History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.540 2,496,676 +0 0.18% 41,295,021
2025-10-13 2025-10-09 17.050 2,496,676 +0 0.18% 42,568,326
2025-10-10 2025-10-08 17.010 2,496,676 +46,608 0.18% 42,468,459
2025-10-09 2025-10-06 17.110 2,450,068 -283,767 0.18% 41,920,663
2025-10-08 2025-10-03 16.960 2,733,835 -1,485,694 0.20% 46,365,842
2025-10-06 2025-10-02 16.980 4,219,529 +359,728 0.30% 71,647,602
2025-10-03 2025-09-30 16.660 3,859,801 +437,137 0.28% 64,304,285
2025-10-02 2025-09-29 16.900 3,422,664 +202,433 0.25% 57,843,022
2025-09-30 2025-09-26 17.000 3,220,231 +644,799 0.23% 54,743,927
2025-09-29 2025-09-25 17.520 2,575,432 -14,071 0.19% 45,121,569
2025-09-26 2025-09-24 17.800 2,589,503 +119,667 0.19% 46,093,153
2025-09-25 2025-09-23 17.460 2,469,836 -138,625 0.18% 43,123,337
2025-09-24 2025-09-22 17.230 2,608,461 -201,005 0.19% 44,943,783
2025-09-23 2025-09-19 17.230 2,809,466 +157,130 0.20% 48,407,099
2025-09-22 2025-09-18 17.240 2,652,336 +331,160 0.19% 45,726,273
2025-09-19 2025-09-17 17.170 2,321,176 -9,900 0.17% 39,854,592
2025-09-18 2025-09-16 17.150 2,331,076 -61,500 0.17% 39,977,953
2025-09-17 2025-09-15 16.860 2,392,576 -35,984 0.17% 40,338,831
2025-09-16 2025-09-12 16.710 2,428,560 -328,758 0.18% 40,581,238
2025-09-15 2025-09-11 16.700 2,757,318 -433,902 0.20% 46,047,211
2025-09-12 2025-09-10 16.610 3,191,220 +205,601 0.23% 53,006,164
2025-09-11 2025-09-09 16.960 2,985,619 -47,960 0.22% 50,636,098
2025-09-10 2025-09-08 17.340 3,033,579 +545,003 0.22% 52,602,260
2025-09-09 2025-09-05 17.020 2,488,576 -20,400 0.18% 42,355,564
2025-09-08 2025-09-04 17.210 2,508,976 +25,200 0.18% 43,179,477
2025-09-05 2025-09-03 17.280 2,483,776 -65,400 0.18% 42,919,649
2025-09-04 2025-09-02 17.040 2,549,176 -38,100 0.18% 43,437,959
2025-09-03 2025-09-01 16.990 2,587,276 -86,670 0.19% 43,957,819
2025-09-02 2025-08-29 16.980 2,673,946 +178,226 0.19% 45,403,603
2025-09-01 2025-08-28 16.930 2,495,720 -39,130 0.18% 42,252,540
2025-08-29 2025-08-27 16.780 2,534,850 -74,690 0.18% 42,534,783
2025-08-28 2025-08-26 17.130 2,609,540 -856,581 0.19% 44,701,420
2025-08-27 2025-08-25 16.640 3,466,121 -24,229 0.25% 57,676,253
2025-08-26 2025-08-22 16.500 3,490,350 +872,424 0.25% 57,590,775
2025-08-25 2025-08-21 16.470 2,617,926 +88,153 0.19% 43,117,241
2025-08-22 2025-08-20 16.570 2,529,773 -142,190 0.18% 41,918,339
2025-08-21 2025-08-19 16.600 2,671,963 +77,259 0.19% 44,354,586
2025-08-20 2025-08-18 16.710 2,594,704 -1,005,912 0.19% 43,357,504
2025-08-19 2025-08-15 17.390 3,600,616 -99,900 0.26% 62,614,712
2025-08-18 2025-08-14 16.960 3,700,516 +671,966 0.27% 62,760,751
2025-08-15 2025-08-13 16.470 3,028,550 +113,123 0.22% 49,880,218
2025-08-14 2025-08-12 16.000 2,915,427 +64,712 0.21% 46,646,832
2025-08-13 2025-08-11 15.870 2,850,715 -23,300 0.21% 45,240,847
2025-08-12 2025-08-08 16.340 2,874,015 +97,599 0.21% 46,961,405
2025-08-11 2025-08-07 16.410 2,776,416 -72,600 0.20% 45,560,987
2025-08-08 2025-08-06 16.170 2,849,016 -334,518 0.21% 46,068,589
2025-08-07 2025-08-05 16.240 3,183,534 +117,744 0.23% 51,700,592
2025-08-06 2025-08-04 16.100 3,065,790 -184,044 0.22% 49,359,219
2025-08-05 2025-08-01 16.000 3,249,834 +21,076 0.23% 51,997,344
2025-08-04 2025-07-31 16.060 3,228,758 +59,354 0.23% 51,853,853
2025-08-01 2025-07-30 16.540 3,169,404 -127,016 0.23% 52,421,942
2025-07-31 2025-07-29 16.480 3,296,420 -2,013,806 0.24% 54,325,002
2025-07-30 2025-07-28 16.200 5,310,226 +1,931,300 0.38% 86,025,661
2025-07-29 2025-07-25 16.340 3,378,926 +80,400 0.24% 55,211,651
2025-07-28 2025-07-24 16.700 3,298,526 -89,924 0.24% 55,085,384
2025-07-25 2025-07-23 16.700 3,388,450 -1,579,996 0.24% 56,587,115
2025-07-24 2025-07-22 16.100 4,968,446 +1,647,354 0.36% 79,991,981
2025-07-23 2025-07-21 15.860 3,321,092 -3,828 0.24% 52,672,519
2025-07-22 2025-07-18 15.840 3,324,920 +109,795 0.24% 52,666,733
2025-07-21 2025-07-17 15.940 3,215,125 -66,896 0.23% 51,249,092
2025-07-18 2025-07-16 16.080 3,282,021 -23,473 0.24% 52,774,898
2025-07-17 2025-07-15 16.040 3,305,494 -16,334 0.24% 53,020,124
2025-07-16 2025-07-14 16.040 3,321,828 -61,730 0.24% 53,282,121
2025-07-15 2025-07-11 16.020 3,383,558 +69,000 0.24% 54,204,599
2025-07-14 2025-07-10 16.060 3,314,558 -290,437 0.24% 53,231,801
2025-07-11 2025-07-09 16.120 3,604,995 -31,326 0.26% 58,112,519
2025-07-10 2025-07-08 15.960 3,636,321 +331,399 0.26% 58,035,683
2025-07-09 2025-07-07 15.520 3,304,922 +90,609 0.24% 51,292,389
2025-07-08 2025-07-04 15.440 3,214,313 -9,412,265 0.23% 49,628,993
2025-07-07 2025-07-03 15.120 12,626,578 +22,409 0.91% 190,913,859
2025-07-04 2025-07-02 14.900 12,604,169 +9,970,503 0.91% 187,802,118
2025-07-03 2025-06-30 14.600 2,633,666 +147,200 0.19% 38,451,524
2025-07-02 2025-06-27 14.620 2,486,466 -84,460 0.18% 36,352,133
2025-06-30 2025-06-26 14.560 2,570,926 -7,500 0.19% 37,432,683
2025-06-27 2025-06-25 13.980 2,578,426 +449,443 0.19% 36,046,395
2025-06-26 2025-06-24 13.680 2,128,983 -74,324 0.15% 29,124,487
2025-06-25 2025-06-23 13.780 2,203,307 -23,349 0.16% 30,361,570
2025-06-24 2025-06-20 13.780 2,226,656 +315,886 0.16% 30,683,320
2025-06-23 2025-06-19 13.880 1,910,770 +17,800 0.14% 26,521,488
2025-06-20 2025-06-18 14.160 1,892,970 -23,164 0.14% 26,804,455
2025-06-19 2025-06-17 14.160 1,916,134 -198,166 0.14% 27,132,457
2025-06-18 2025-06-16 14.460 2,114,300 +10,075 0.15% 30,572,778
2025-06-17 2025-06-13 14.120 2,104,225 +209,600 0.15% 29,711,657
2025-06-16 2025-06-12 14.540 1,894,625 -11,787 0.14% 27,547,848
2025-06-13 2025-06-11 14.620 1,906,412 -524,408 0.14% 27,871,743
2025-06-12 2025-06-10 14.460 2,430,820 -13,984 0.18% 35,149,657
2025-06-11 2025-06-09 14.320 2,444,804 -252,687 0.18% 35,009,593
2025-06-10 2025-06-06 13.840 2,697,491 -476,605 0.20% 37,333,275
2025-06-09 2025-06-05 13.840 3,174,096 -123,209 0.23% 43,929,489
2025-06-06 2025-06-04 15.081 3,297,305 +782,700 0.24% 49,728,258
2025-06-05 2025-06-03 15.698 2,514,605 +140,074 0.18% 39,475,172
2025-06-04 2025-06-02 15.720 2,374,531 +346,626 0.18% 37,326,750
2025-06-03 2025-05-30 15.720 2,027,905 -115,377 0.16% 31,877,917
2025-06-02 2025-05-29 16.103 2,143,282 +220,983 0.16% 34,512,235
2025-05-30 2025-05-28 15.486 1,922,299 +78,586 0.15% 29,768,038
2025-05-29 2025-05-27 15.039 1,843,713 -664,918 0.14% 27,727,494
2025-05-28 2025-05-26 14.954 2,508,631 -46,259 0.19% 37,513,709
2025-05-27 2025-05-23 15.230 2,554,890 -15,654 0.20% 38,911,961
2025-05-26 2025-05-22 15.230 2,570,544 -30,350 0.20% 39,150,378
2025-05-23 2025-05-21 15.315 2,600,894 -225,699 0.20% 39,833,919
2025-05-22 2025-05-20 15.422 2,826,593 +820,293 0.22% 43,591,235
2025-05-21 2025-05-19 14.784 2,006,300 -11,444 0.15% 29,660,507
2025-05-20 2025-05-16 14.869 2,017,744 +114,127 0.16% 30,001,373
2025-05-19 2025-05-15 14.847 1,903,617 -25,372 0.15% 28,263,952
2025-05-16 2025-05-14 14.954 1,928,989 -976,552 0.15% 28,845,825
2025-05-15 2025-05-13 16.358 2,905,541 -257,014 0.22% 47,528,186
2025-05-14 2025-05-12 16.422 3,162,555 +1,123,434 0.24% 51,934,180
2025-05-13 2025-05-09 15.549 2,039,121 -114,252 0.16% 31,707,227
2025-05-12 2025-05-08 15.188 2,153,373 +334,560 0.17% 32,705,091
2025-05-09 2025-05-07 15.762 1,818,813 -26,143 0.14% 28,668,446
2025-05-08 2025-05-06 15.252 1,844,956 -188,616 0.14% 28,138,637
2025-05-07 2025-05-02 15.592 2,033,572 -74,010 0.16% 31,707,458
2025-05-06 2025-04-30 14.826 2,107,582 +45,713 0.16% 31,247,491
2025-05-02 2025-04-29 15.167 2,061,869 +86,470 0.16% 31,271,484
2025-04-30 2025-04-28 15.464 1,975,399 -12,739 0.15% 30,548,306
2025-04-29 2025-04-25 15.422 1,988,138 +180,123 0.15% 30,660,725
2025-04-28 2025-04-24 15.847 1,808,015 -55,548 0.14% 28,652,083
2025-04-25 2025-04-23 15.145 1,863,563 -34,428 0.14% 28,224,221
2025-04-24 2025-04-22 14.486 1,897,991 -44,550 0.15% 27,494,077
2025-04-23 2025-04-17 14.401 1,942,541 -26,214 0.15% 27,974,141
2025-04-22 2025-04-16 14.380 1,968,755 +10,101 0.15% 28,309,765
2025-04-17 2025-04-15 14.699 1,958,654 +28,083 0.15% 28,789,470
2025-04-16 2025-04-14 14.890 1,930,571 -23,148 0.15% 28,746,284
2025-04-15 2025-04-11 14.571 1,953,719 -779,195 0.15% 28,467,581
2025-04-14 2025-04-10 15.337 2,732,914 -899,232 0.21% 41,914,001
2025-04-11 2025-04-09 14.507 3,632,146 -699,536 0.28% 52,692,107
2025-04-10 2025-04-08 14.614 4,331,682 +261,800 0.33% 63,301,091
2025-04-09 2025-04-07 13.954 4,069,882 +449,037 0.31% 56,791,527
2025-04-08 2025-04-03 17.996 3,620,845 +1,029,093 0.28% 65,159,567
2025-04-07 2025-04-02 19.548 2,591,752 +572,396 0.20% 50,664,860
2025-04-03 2025-04-01 19.251 2,019,356 +198,272 0.16% 38,874,012
2025-04-02 2025-03-31 19.591 1,821,084 -148,759 0.14% 35,676,932
2025-04-01 2025-03-28 19.697 1,969,843 +112,102 0.15% 38,800,783
2025-03-31 2025-03-27 20.038 1,857,741 -180,434 0.14% 37,224,936
2025-03-28 2025-03-26 20.208 2,038,175 -39,302 0.16% 41,187,266
2025-03-27 2025-03-25 20.123 2,077,477 -23,430 0.16% 41,804,714
2025-03-26 2025-03-24 20.250 2,100,907 +310,036 0.16% 42,544,328
2025-03-25 2025-03-21 20.421 1,790,871 -123,261 0.14% 36,570,713
2025-03-24 2025-03-20 20.740 1,914,132 -307,846 0.15% 39,698,527
2025-03-21 2025-03-19 20.314 2,221,978 -1,080,061 0.17% 45,137,865
2025-03-20 2025-03-18 20.336 3,302,039 -715,531 0.25% 67,148,758
2025-03-19 2025-03-17 20.378 4,017,570 -74,066 0.31% 81,870,389
2025-03-18 2025-03-14 20.314 4,091,636 +230,182 0.31% 83,118,607
2025-03-17 2025-03-13 20.952 3,861,454 +444,556 0.30% 80,906,793
2025-03-14 2025-03-12 20.740 3,416,898 +717,991 0.26% 70,865,446
2025-03-13 2025-03-11 22.016 2,698,907 +172,640 0.21% 59,419,113
2025-03-12 2025-03-10 22.548 2,526,267 +121,289 0.19% 56,961,708
2025-03-11 2025-03-07 22.867 2,404,978 -1,322,808 0.18% 54,994,273
2025-03-10 2025-03-06 22.760 3,727,786 -216,340 0.28% 84,846,248
2025-03-07 2025-03-05 22.548 3,944,126 -188,108 0.30% 88,931,279
2025-03-06 2025-03-04 22.335 4,132,234 -59,221 0.31% 92,293,709
2025-03-05 2025-03-03 22.760 4,191,455 -273,494 0.32% 95,399,583
2025-03-04 2025-02-28 22.920 4,464,949 +31,334 0.34% 102,336,762
2025-03-03 2025-02-27 23.080 4,433,615 -122,188 0.34% 102,325,908
2025-02-28 2025-02-26 22.335 4,555,803 +516,345 0.35% 101,754,149
2025-02-27 2025-02-25 22.654 4,039,458 +200,109 0.31% 91,510,430
2025-02-26 2025-02-24 23.611 3,839,349 -39,473 0.29% 90,652,224
2025-02-25 2025-02-21 24.196 3,878,822 -206,163 0.30% 93,853,213
2025-02-24 2025-02-20 23.665 4,084,985 +44,541 0.31% 96,669,256
2025-02-21 2025-02-19 24.409 4,040,444 +150,872 0.31% 98,623,333
2025-02-20 2025-02-18 24.409 3,889,572 +20,906 0.30% 94,940,694
2025-02-19 2025-02-17 24.675 3,868,666 +15,372 0.29% 95,459,052
2025-02-18 2025-02-14 24.303 3,853,294 -90,920 0.29% 93,645,356
2025-02-17 2025-02-13 23.824 3,944,214 +15,298 0.30% 93,967,221
2025-02-14 2025-02-12 23.292 3,928,916 +199,776 0.30% 91,513,413
2025-02-13 2025-02-11 23.080 3,729,140 -10,574 0.28% 86,066,931
2025-02-12 2025-02-10 23.292 3,739,714 +437,199 0.29% 87,106,467
2025-02-11 2025-02-07 23.239 3,302,515 +118,870 0.25% 76,747,482
2025-02-10 2025-02-06 23.930 3,183,645 +109,615 0.24% 76,185,978
2025-02-07 2025-02-05 24.356 3,074,030 -17,682 0.23% 74,870,629
2025-02-06 2025-02-04 24.303 3,091,712 +327,569 0.24% 75,136,876
2025-02-05 2025-02-03 24.462 2,764,143 +194,065 0.21% 67,617,053
2025-02-04 2025-01-28 24.037 2,570,078 -36,741 0.20% 61,776,406
2025-02-03 2025-01-24 23.718 2,606,819 -52,286 0.20% 61,827,778
2025-01-27 2025-01-23 24.037 2,659,105 -16,192 0.20% 63,916,329
2025-01-24 2025-01-22 24.143 2,675,297 -120,475 0.20% 64,590,070
2025-01-23 2025-01-21 23.399 2,795,772 -50,706 0.21% 65,417,257
2025-01-22 2025-01-20 22.973 2,846,478 -1,114,354 0.22% 65,392,732
2025-01-21 2025-01-17 22.601 3,960,832 -854,973 0.30% 89,518,594
2025-01-20 2025-01-16 22.867 4,815,805 +272,208 0.37% 110,122,294
2025-01-17 2025-01-15 22.814 4,543,597 -26,985 0.35% 103,656,131
2025-01-16 2025-01-14 23.824 4,570,582 +156,143 0.35% 108,889,855
2025-01-15 2025-01-13 23.877 4,414,439 -101,739 0.34% 105,404,648
2025-01-14 2025-01-10 24.303 4,516,178 +1,795,925 0.34% 109,755,212
2025-01-13 2025-01-09 24.356 2,720,253 -388,506 0.21% 66,254,087
2025-01-10 2025-01-08 24.249 3,108,759 +172,304 0.24% 75,385,843
2025-01-09 2025-01-07 23.718 2,936,455 -320,346 0.22% 69,645,989
2025-01-08 2025-01-06 23.292 3,256,801 +829,376 0.25% 75,858,322
2025-01-07 2025-01-03 23.345 2,427,425 -2,336 0.18% 56,669,351
2025-01-06 2025-01-02 23.665 2,429,761 -394,073 0.18% 57,499,156
2025-01-03 2024-12-31 22.973 2,823,834 -203,574 0.21% 64,872,526
2025-01-02 2024-12-27 22.973 3,027,408 +347,644 0.23% 69,549,274
2024-12-30 2024-12-24 23.026 2,679,764 -614,063 0.20% 61,705,283
2024-12-27 2024-12-20 22.069 3,293,827 +46,225 0.25% 72,692,027
2024-12-23 2024-12-19 22.335 3,247,602 +86,218 0.25% 72,535,397
2024-12-20 2024-12-18 22.707 3,161,384 +281,371 0.24% 71,786,541
2024-12-19 2024-12-17 22.548 2,880,013 +430,074 0.22% 64,937,895
2024-12-18 2024-12-16 22.176 2,449,939 +27,097 0.19% 54,328,689
2024-12-17 2024-12-13 22.388 2,422,842 -74,386 0.18% 54,243,173
2024-12-16 2024-12-12 23.239 2,497,228 -15,852 0.19% 58,033,336
2024-12-13 2024-12-11 23.133 2,513,080 -96,515 0.19% 58,134,437
2024-12-12 2024-12-10 22.973 2,609,595 +93,364 0.20% 59,950,769
2024-12-11 2024-12-09 23.611 2,516,231 -537,021 0.19% 59,411,618
2024-12-10 2024-12-06 23.718 3,053,252 -198,001 0.23% 72,416,146
2024-12-09 2024-12-05 23.452 3,251,253 +695,814 0.25% 76,247,789
2024-12-06 2024-12-04 23.133 2,555,439 +194,814 0.19% 59,114,317
2024-12-05 2024-12-03 23.080 2,360,625 -134,015 0.18% 54,482,199
2024-12-04 2024-12-02 23.133 2,494,640 -1,717 0.19% 57,707,869
2024-12-03 2024-11-29 22.335 2,496,357 -66,432 0.19% 55,756,292
2024-12-02 2024-11-28 21.591 2,562,789 -5,965 0.19% 55,332,053
2024-11-29 2024-11-27 21.803 2,568,754 +61,491 0.19% 56,007,253
2024-11-28 2024-11-26 20.931 2,507,263 -7,046 0.19% 52,479,886
2024-11-27 2024-11-25 20.399 2,514,309 -22,063 0.19% 51,290,289
2024-11-26 2024-11-22 19.740 2,536,372 -249,749 0.19% 50,067,836
2024-11-25 2024-11-21 19.463 2,786,121 +73,247 0.21% 54,227,422
2024-11-22 2024-11-20 19.527 2,712,874 -879,600 0.20% 52,974,906
2024-11-21 2024-11-19 19.889 3,592,474 +92,765 0.27% 71,450,149
2024-11-20 2024-11-18 19.442 3,499,709 -405,613 0.26% 68,041,836
2024-11-19 2024-11-15 20.293 3,905,322 +714,853 0.29% 79,250,701
2024-11-18 2024-11-14 19.570 3,190,469 +703,168 0.24% 62,436,744
2024-11-15 2024-11-13 19.102 2,487,301 -20,685 0.19% 47,511,919
2024-11-14 2024-11-12 19.421 2,507,986 -2,499 0.19% 48,707,269
2024-11-13 2024-11-11 18.953 2,510,485 -120,404 0.19% 47,580,963
2024-11-12 2024-11-08 19.166 2,630,889 +1,498 0.20% 50,422,597
2024-11-11 2024-11-07 19.272 2,629,391 +58,541 0.20% 50,673,542
2024-11-08 2024-11-06 19.229 2,570,850 +43,377 0.19% 49,435,970
2024-11-07 2024-11-05 19.463 2,527,473 +267,784 0.19% 49,193,249
2024-11-06 2024-11-04 19.081 2,259,689 +3,629 0.17% 43,116,054
2024-11-05 2024-11-01 19.251 2,256,060 -43,546 0.17% 43,430,729
2024-11-04 2024-10-31 19.421 2,299,606 -126,837 0.17% 44,660,348
2024-11-01 2024-10-30 19.357 2,426,443 +116,463 0.18% 46,968,791
2024-10-31 2024-10-29 19.910 2,309,980 -322,789 0.17% 45,991,964
2024-10-30 2024-10-28 20.293 2,632,769 +11,716 0.20% 53,426,783
2024-10-29 2024-10-25 20.250 2,621,053 +435,110 0.20% 53,077,522
2024-10-28 2024-10-24 20.314 2,185,943 -441,177 0.16% 44,405,841
2024-10-25 2024-10-23 20.399 2,627,120 -64,202 0.20% 53,591,561
2024-10-24 2024-10-22 19.910 2,691,322 +103,724 0.20% 53,584,527
2024-10-23 2024-10-21 19.485 2,587,598 -32,147 0.19% 50,418,529
2024-10-22 2024-10-18 19.931 2,619,745 +344,718 0.20% 52,215,147
2024-10-21 2024-10-17 19.676 2,275,027 +118,784 0.17% 44,763,721
2024-10-18 2024-10-16 20.527 2,156,243 -18,366 0.16% 44,261,172
2024-10-17 2024-10-15 19.974 2,174,609 -421,320 0.16% 43,435,484
2024-10-16 2024-10-14 20.655 2,595,929 +161,462 0.19% 53,617,916
2024-10-15 2024-10-10 22.069 2,434,467 +206,805 0.18% 53,726,666
2024-10-14 2024-10-09 21.644 2,227,662 -226,801 0.17% 48,214,937
2024-10-10 2024-10-08 21.271 2,454,463 -85,925 0.18% 52,210,083
2024-10-09 2024-10-07 22.122 2,540,388 +92,841 0.19% 56,199,349
2024-10-08 2024-10-04 21.080 2,447,547 -287,644 0.18% 51,594,402
2024-10-07 2024-10-03 21.378 2,735,191 -70,503 0.20% 58,472,493
2024-10-04 2024-10-02 21.963 2,805,694 +94,433 0.21% 61,620,931
2024-10-03 2024-09-30 22.760 2,711,261 -7,545 0.20% 61,709,638
2024-10-02 2024-09-27 21.856 2,718,806 +236,794 0.20% 59,423,461
2024-09-30 2024-09-26 20.676 2,482,012 -421,847 0.18% 51,317,800
2024-09-27 2024-09-25 19.251 2,903,859 -91,201 0.22% 55,901,311
2024-09-26 2024-09-24 19.442 2,995,060 +577,393 0.22% 58,230,379
2024-09-25 2024-09-23 19.570 2,417,667 +2,306 0.18% 47,313,187
2024-09-24 2024-09-20 19.782 2,415,361 -178,425 0.18% 47,781,842
2024-09-23 2024-09-19 19.825 2,593,786 -361,022 0.19% 51,421,879
2024-09-20 2024-09-17 19.378 2,954,808 +175,581 0.22% 57,259,234
2024-09-19 2024-09-16 19.400 2,779,227 -569,635 0.21% 53,915,886
2024-09-17 2024-09-13 19.038 3,348,862 -221,166 0.25% 63,755,577
2024-09-16 2024-09-12 18.889 3,570,028 -341,947 0.26% 67,434,552
2024-09-13 2024-09-11 18.251 3,911,975 -1,568,323 0.29% 71,397,211
2024-09-12 2024-09-10 18.315 5,480,298 -200,298 0.40% 100,370,299
2024-09-11 2024-09-09 18.613 5,680,596 -608,858 0.42% 105,730,393
2024-09-10 2024-09-05 19.591 6,289,454 +1,606,018 0.46% 123,216,954
2024-09-09 2024-09-04 20.165 4,683,436 +153,927 0.34% 94,443,227
2024-09-05 2024-09-03 20.399 4,529,509 +156,830 0.33% 92,399,075
2024-09-04 2024-09-02 20.804 4,372,679 +63,361 0.32% 90,967,099
2024-09-03 2024-08-30 21.101 4,309,318 +21,718 0.32% 90,932,286
2024-09-02 2024-08-29 21.038 4,287,600 +62,536 0.31% 90,200,396
2024-08-30 2024-08-28 21.144 4,225,064 +99,786 0.31% 89,334,162
2024-08-29 2024-08-27 21.537 4,125,278 -122,491 0.30% 88,847,691
2024-08-28 2024-08-26 21.229 4,247,769 -179,793 0.31% 90,175,659
2024-08-27 2024-08-23 21.271 4,427,562 +21,851 0.32% 94,180,836
2024-08-26 2024-08-22 21.431 4,405,711 +101,626 0.32% 94,418,903
2024-08-23 2024-08-21 21.250 4,304,085 +279,364 0.31% 91,462,742
2024-08-22 2024-08-20 21.165 4,024,721 -80,427 0.29% 85,183,749
2024-08-21 2024-08-19 21.144 4,105,148 -119,754 0.30% 86,798,675
2024-08-20 2024-08-16 20.591 4,224,902 -221,602 0.31% 86,994,118
2024-08-19 2024-08-15 20.484 4,446,504 +128,160 0.32% 91,084,162
2024-08-16 2024-08-14 22.495 4,318,344 +438,554 0.31% 97,139,419
2024-08-15 2024-08-13 23.080 3,879,790 -72,398 0.28% 89,543,868
2024-08-14 2024-08-12 23.239 3,952,188 -7,787 0.29% 91,845,299
2024-08-13 2024-08-09 22.973 3,959,975 -444,971 0.29% 90,973,330
2024-08-12 2024-08-08 22.495 4,404,946 -226,017 0.32% 99,087,497
2024-08-09 2024-08-07 23.133 4,630,963 +187,484 0.34% 107,126,883
2024-08-08 2024-08-06 22.601 4,443,479 +814,129 0.32% 100,426,878
2024-08-07 2024-08-05 21.856 3,629,350 +157,673 0.26% 79,324,725
2024-08-06 2024-08-02 22.601 3,471,677 +538,533 0.25% 78,463,223
2024-08-05 2024-08-01 23.505 2,933,144 +133,455 0.21% 68,943,536
2024-08-02 2024-07-31 23.984 2,799,689 -279,247 0.20% 67,146,632
2024-08-01 2024-07-30 22.335 3,078,936 -617,080 0.22% 68,768,231
2024-07-31 2024-07-29 21.271 3,696,016 +4,912 0.27% 78,619,764
2024-07-30 2024-07-26 21.271 3,691,104 +598,073 0.27% 78,515,278
2024-07-29 2024-07-25 22.176 3,093,031 +215,004 0.22% 68,589,593
2024-07-26 2024-07-24 22.495 2,878,027 +29,621 0.21% 64,740,065
2024-07-25 2024-07-23 21.431 2,848,406 -88,616 0.21% 61,044,261
2024-07-24 2024-07-22 22.016 2,937,022 -24,694 0.21% 64,661,450
2024-07-23 2024-07-19 21.059 2,961,716 -166,312 0.22% 62,370,108
2024-07-22 2024-07-18 21.856 3,128,028 -531,728 0.23% 68,367,603
2024-07-19 2024-07-17 22.282 3,659,756 -101,852 0.27% 81,546,261
2024-07-18 2024-07-16 21.910 3,761,608 +415,634 0.27% 82,415,453
2024-07-17 2024-07-15 22.335 3,345,974 -17,680 0.24% 74,732,542
2024-07-16 2024-07-12 22.814 3,363,654 -100,354 0.24% 76,737,299
2024-07-15 2024-07-11 22.867 3,464,008 -206,273 0.25% 79,210,954
2024-07-12 2024-07-10 22.973 3,670,281 +192,321 0.27% 84,318,129
2024-07-11 2024-07-09 23.505 3,477,960 +42,028 0.25% 81,749,434
2024-07-10 2024-07-08 23.558 3,435,932 +203,625 0.25% 80,944,284
2024-07-09 2024-07-05 24.303 3,232,307 +53,648 0.24% 78,553,710
2024-07-08 2024-07-04 24.622 3,178,659 +56,784 0.23% 78,264,143
2024-07-05 2024-07-03 24.462 3,121,875 -380,625 0.23% 76,367,969
2024-07-04 2024-07-02 24.781 3,502,500 -8,245 0.25% 86,796,450
2024-07-03 2024-06-28 24.781 3,510,745 -3,020,081 0.26% 87,000,771
2024-07-02 2024-06-27 26.058 6,530,826 -85,978 0.48% 170,177,482
2024-06-28 2024-06-26 25.951 6,616,804 +3,522,770 0.48% 171,714,114
2024-06-27 2024-06-25 26.004 3,094,034 +211,014 0.23% 80,458,483
2024-06-26 2024-06-24 26.536 2,883,020 -65,700 0.21% 76,504,345
2024-06-25 2024-06-21 26.164 2,948,720 -199,892 0.21% 77,150,108
2024-06-24 2024-06-20 25.632 3,148,612 -241,956 0.23% 80,705,677
2024-06-21 2024-06-19 25.154 3,390,568 -608,586 0.25% 85,284,773
2024-06-20 2024-06-18 24.834 3,999,154 +194,304 0.29% 99,316,844
2024-06-19 2024-06-17 25.100 3,804,850 +595,083 0.28% 95,503,093
2024-06-18 2024-06-14 25.473 3,209,767 -65,870 0.23% 81,761,137
2024-06-17 2024-06-13 25.579 3,275,637 -4,006,288 0.24% 83,787,406
2024-06-14 2024-06-12 25.739 7,281,925 -179,128 0.53% 187,425,839
2024-06-13 2024-06-11 26.058 7,461,053 -261,382 0.54% 194,416,941
2024-06-12 2024-06-07 26.723 7,722,435 -4,514 0.56% 206,363,830
2024-06-11 2024-06-06 27.108 7,726,949 +3,750,492 0.56% 209,458,511
2024-06-07 2024-06-05 27.053 3,976,457 +1,257,443 0.30% 107,573,287
2024-06-06 2024-06-04 27.272 2,719,014 +180,317 0.20% 74,154,271
2024-06-05 2024-06-03 27.492 2,538,697 +48,013 0.19% 69,794,937
2024-06-04 2024-05-31 27.272 2,490,684 -188,640 0.19% 67,927,144
2024-06-03 2024-05-30 27.822 2,679,324 -4,585,128 0.20% 74,545,048
2024-05-31 2024-05-29 28.647 7,264,452 +105,393 0.55% 208,105,534
2024-05-30 2024-05-28 29.252 7,159,059 +191,123 0.54% 209,416,367
2024-05-29 2024-05-27 28.977 6,967,936 -48,231 0.52% 201,909,994
2024-05-28 2024-05-24 28.152 7,016,167 +189,056 0.53% 197,520,841
2024-05-27 2024-05-23 28.372 6,827,111 +4,158,495 0.51% 193,700,041
2024-05-24 2024-05-22 28.702 2,668,616 -80,837 0.20% 76,594,862
2024-05-23 2024-05-21 28.702 2,749,453 -489,827 0.21% 78,915,053
2024-05-22 2024-05-20 29.362 3,239,280 -199,337 0.24% 95,111,448
2024-05-21 2024-05-17 29.307 3,438,617 +197,619 0.26% 100,775,291
2024-05-20 2024-05-16 28.372 3,240,998 +631,385 0.24% 91,954,188
2024-05-17 2024-05-14 31.726 2,609,613 +241,045 0.20% 82,793,257
2024-05-16 2024-05-13 31.726 2,368,568 +465,527 0.18% 75,145,801
2024-05-14 2024-05-10 31.946 1,903,041 +71,476 0.14% 60,794,925
2024-05-13 2024-05-09 32.221 1,831,565 +2,287 0.14% 59,015,080
2024-05-10 2024-05-08 32.056 1,829,278 +10,366 0.14% 58,639,642
2024-05-09 2024-05-07 31.561 1,818,912 -139,129 0.14% 57,407,235
2024-05-08 2024-05-06 31.451 1,958,041 +147,650 0.15% 61,583,002
2024-05-07 2024-05-03 31.011 1,810,391 -985,419 0.14% 56,142,860
2024-05-06 2024-05-02 31.066 2,795,810 +25,763 0.21% 86,855,865
2024-05-03 2024-04-30 30.572 2,770,047 +419,262 0.21% 84,684,705
2024-05-02 2024-04-29 29.912 2,350,785 +313,216 0.18% 70,316,113
2024-04-30 2024-04-26 30.297 2,037,569 +74,863 0.15% 61,731,520
2024-04-29 2024-04-25 30.462 1,962,706 -13,913 0.15% 59,787,179
2024-04-26 2024-04-24 31.011 1,976,619 +187,142 0.15% 61,297,832
2024-04-25 2024-04-23 30.847 1,789,477 -27,975 0.13% 55,199,104
2024-04-24 2024-04-22 30.627 1,817,452 -352,850 0.14% 55,662,306
2024-04-23 2024-04-19 29.582 2,170,302 +334,941 0.16% 64,201,547
2024-04-22 2024-04-18 30.022 1,835,361 -788,915 0.14% 55,100,709
2024-04-19 2024-04-17 29.527 2,624,276 -342,787 0.20% 77,486,642
2024-04-18 2024-04-16 30.572 2,967,063 +1,021,065 0.22% 90,707,794
2024-04-17 2024-04-15 31.946 1,945,998 -8,775 0.15% 62,167,238
2024-04-16 2024-04-12 32.166 1,954,773 -34,243 0.15% 62,877,497
2024-04-15 2024-04-11 31.946 1,989,016 -321,794 0.15% 63,541,499
2024-04-12 2024-04-10 32.221 2,310,810 +127,474 0.17% 74,456,892
2024-04-11 2024-04-09 32.991 2,183,336 -616,294 0.16% 72,030,242
2024-04-10 2024-04-08 32.276 2,799,630 -199,327 0.21% 90,361,158
2024-04-09 2024-04-05 31.946 2,998,957 +843,593 0.23% 95,805,274
2024-04-08 2024-04-03 32.331 2,155,364 -94,528 0.16% 69,685,272
2024-04-05 2024-04-02 32.221 2,249,892 -213,773 0.17% 72,494,045
2024-04-03 2024-03-28 32.551 2,463,665 +434,598 0.19% 80,194,837
2024-04-02 2024-03-27 32.716 2,029,067 -252,918 0.15% 66,382,928
2024-03-28 2024-03-26 32.991 2,281,985 -501,820 0.17% 75,284,762
2024-03-27 2024-03-25 31.891 2,783,805 +413,689 0.21% 88,778,919
2024-03-26 2024-03-22 31.341 2,370,116 -260,967 0.18% 74,282,670
2024-03-25 2024-03-21 33.761 2,631,083 -120,741 0.20% 88,827,199
2024-03-22 2024-03-20 34.585 2,751,824 +76,002 0.21% 95,173,129
2024-03-21 2024-03-19 33.431 2,675,822 +73,164 0.20% 89,454,841
2024-03-20 2024-03-18 33.486 2,602,658 -112,772 0.20% 87,152,017
2024-03-19 2024-03-15 32.991 2,715,430 +83,478 0.21% 89,584,507
2024-03-18 2024-03-14 33.321 2,631,952 +362,031 0.20% 87,698,797
2024-03-15 2024-03-13 32.221 2,269,921 +65,000 0.17% 73,139,402
2024-03-14 2024-03-12 32.661 2,204,921 -403,803 0.17% 72,014,927
2024-03-13 2024-03-11 32.881 2,608,724 -170,298 0.20% 85,777,299
2024-03-12 2024-03-08 32.276 2,779,022 -435,365 0.21% 89,696,012
2024-03-11 2024-03-07 31.891 3,214,387 +477,423 0.24% 102,510,701
2024-03-08 2024-03-06 31.726 2,736,964 -2,553,225 0.21% 86,833,628
2024-03-07 2024-03-05 31.616 5,290,189 -1,371,067 0.40% 167,256,144
2024-03-06 2024-03-04 32.331 6,661,256 +1,058,201 0.50% 215,365,681
2024-03-05 2024-03-01 31.011 5,603,055 -62,808 0.42% 173,758,891
2024-03-04 2024-02-29 30.077 5,665,863 -501,759 0.43% 170,410,536
2024-03-01 2024-02-28 29.527 6,167,622 +131,633 0.47% 182,110,540
2024-02-29 2024-02-27 29.087 6,035,989 +585,118 0.46% 175,568,727
2024-02-28 2024-02-26 25.568 5,450,871 +43,376 0.41% 139,367,627
2024-02-27 2024-02-23 26.283 5,407,495 -84,742 0.41% 142,123,885
2024-02-26 2024-02-22 25.953 5,492,237 -430,373 0.42% 142,539,200
2024-02-23 2024-02-21 25.843 5,922,610 +646,541 0.45% 153,057,298
2024-02-22 2024-02-20 26.063 5,276,069 -595,563 0.40% 137,509,232
2024-02-21 2024-02-19 26.228 5,871,632 +534,512 0.45% 153,999,835
2024-02-20 2024-02-16 26.943 5,337,120 +116,083 0.40% 143,795,765
2024-02-19 2024-02-15 25.788 5,221,037 -214,123 0.40% 134,639,553
2024-02-16 2024-02-14 25.733 5,435,160 +237,775 0.41% 139,862,483
2024-02-15 2024-02-09 25.348 5,197,385 -141,646 0.39% 131,743,398
2024-02-14 2024-02-07 25.678 5,339,031 -105,301 0.40% 137,095,238
2024-02-08 2024-02-06 25.843 5,444,332 +85,741 0.41% 140,697,217
2024-02-07 2024-02-05 25.403 5,358,591 -140,203 0.41% 136,124,292
2024-02-06 2024-02-02 25.458 5,498,794 -912,401 0.42% 139,988,219
2024-02-05 2024-02-01 25.183 6,411,195 +793,045 0.49% 161,453,518
2024-02-02 2024-01-31 23.973 5,618,150 +378,004 0.43% 134,686,128
2024-02-01 2024-01-30 24.688 5,240,146 +76,064 0.40% 129,369,761
2024-01-31 2024-01-29 25.238 5,164,082 -11,031 0.39% 130,331,341
2024-01-30 2024-01-26 24.743 5,175,113 -199,509 0.39% 128,048,766
2024-01-29 2024-01-25 25.293 5,374,622 +55,691 0.41% 135,940,482
2024-01-26 2024-01-24 25.018 5,318,931 -337,010 0.40% 133,069,585
2024-01-25 2024-01-23 24.248 5,655,941 +88,343 0.43% 137,147,062
2024-01-24 2024-01-22 23.643 5,567,598 +435,120 0.42% 131,637,424
2024-01-23 2024-01-19 24.688 5,132,478 -179,226 0.39% 126,711,632
2024-01-22 2024-01-18 24.743 5,311,704 -220,767 0.40% 131,428,462
2024-01-19 2024-01-17 24.303 5,532,471 -324,098 0.42% 134,457,324
2024-01-18 2024-01-16 25.128 5,856,569 +189,675 0.44% 147,164,315
2024-01-17 2024-01-15 25.293 5,666,894 +494,032 0.43% 143,332,927
2024-01-16 2024-01-12 26.063 5,172,862 -134,765 0.39% 134,819,366
2024-01-15 2024-01-11 26.118 5,307,627 +51,651 0.40% 138,623,561
2024-01-12 2024-01-10 25.953 5,255,976 +107,939 0.40% 136,407,554
2024-01-11 2024-01-09 25.843 5,148,037 +27,544 0.39% 133,040,101
2024-01-10 2024-01-08 26.283 5,120,493 -726,692 0.39% 134,580,681
2024-01-09 2024-01-05 26.008 5,847,185 -904,354 0.44% 152,072,618
2024-01-08 2024-01-04 25.183 6,751,539 +861,108 0.51% 170,024,422
2024-01-05 2024-01-03 26.338 5,890,431 -209,635 0.45% 155,140,660
2024-01-04 2024-01-02 27.767 6,100,066 +75,658 0.46% 169,382,664
2024-01-03 2023-12-29 28.317 6,024,408 +126,610 0.46% 170,594,354
2024-01-02 2023-12-28 28.042 5,897,798 +27,965 0.45% 165,387,666
2023-12-29 2023-12-27 27.492 5,869,833 +29,735 0.45% 161,375,945
2023-12-28 2023-12-22 27.987 5,840,098 -403,921 0.44% 163,448,510
2023-12-27 2023-12-21 28.042 6,244,019 -693,309 0.47% 175,096,490
2023-12-22 2023-12-20 28.207 6,937,328 -167,181 0.53% 195,682,794
2023-12-21 2023-12-19 27.712 7,104,509 -146,878 0.54% 196,882,744
2023-12-20 2023-12-18 26.943 7,251,387 +238,174 0.55% 195,371,050
2023-12-19 2023-12-15 27.437 7,013,213 +14,914 0.53% 192,424,613
2023-12-18 2023-12-14 26.613 6,998,299 -15,459 0.53% 186,243,405
2023-12-15 2023-12-13 25.678 7,013,758 +219,349 0.53% 180,098,753
2023-12-14 2023-12-12 25.568 6,794,409 -44,347 0.52% 173,719,147
2023-12-13 2023-12-11 25.293 6,838,756 -7,340 0.52% 172,972,869
2023-12-12 2023-12-08 24.798 6,846,096 +81,829 0.52% 169,770,636
2023-12-11 2023-12-07 25.183 6,764,267 -47,159 0.51% 170,344,952
2023-12-08 2023-12-06 25.018 6,811,426 -11,270 0.52% 170,408,984
2023-12-07 2023-12-05 25.293 6,822,696 -233,296 0.52% 172,566,663
2023-12-06 2023-12-04 25.513 7,055,992 -452,037 0.54% 180,019,316
2023-12-05 2023-12-01 25.348 7,508,029 +4,499 0.57% 190,313,639
2023-12-04 2023-11-30 25.073 7,503,530 +483,470 0.57% 188,136,696
2023-12-01 2023-11-29 25.513 7,020,060 +298,373 0.53% 179,102,584
2023-11-30 2023-11-28 26.558 6,721,687 -34,737 0.51% 178,512,431
2023-11-29 2023-11-27 26.118 6,756,424 -92,512 0.51% 176,462,957
2023-11-28 2023-11-24 26.338 6,848,936 +62,381 0.52% 180,385,519
2023-11-27 2023-11-23 26.393 6,786,555 -278,246 0.52% 179,115,701
2023-11-24 2023-11-22 26.723 7,064,801 -60,562 0.54% 188,790,115
2023-11-23 2023-11-21 26.283 7,125,363 +101,587 0.54% 187,274,195
2023-11-22 2023-11-20 26.063 7,023,776 +109,151 0.53% 183,059,403
2023-11-21 2023-11-17 26.338 6,914,625 -559,722 0.53% 182,115,619
2023-11-20 2023-11-16 26.778 7,474,347 -195,033 0.57% 200,145,240
2023-11-17 2023-11-15 27.053 7,669,380 -576,845 0.58% 207,476,258
2023-11-16 2023-11-14 26.833 8,246,225 +655,940 0.63% 221,267,715
2023-11-15 2023-11-13 26.393 7,590,285 +1,399,962 0.58% 200,328,329
2023-11-14 2023-11-10 27.767 6,190,323 -680,160 0.47% 171,888,862
2023-11-13 2023-11-09 27.382 6,870,483 -170,229 0.52% 188,130,695
2023-11-10 2023-11-08 26.888 7,040,712 +129,485 0.54% 189,307,791
2023-11-09 2023-11-07 26.998 6,911,227 +52,852 0.53% 186,586,276
2023-11-08 2023-11-06 27.272 6,858,375 -227,732 0.52% 187,044,935
2023-11-07 2023-11-03 26.393 7,086,107 -522,474 0.54% 187,021,696
2023-11-06 2023-11-02 25.843 7,608,581 +199,691 0.58% 196,627,643
2023-11-03 2023-11-01 26.173 7,408,890 +595,801 0.56% 193,911,313
2023-11-02 2023-10-31 26.613 6,813,089 -115,559 0.52% 181,314,473
2023-11-01 2023-10-30 26.943 6,928,648 -64,459 0.53% 186,675,630
2023-10-31 2023-10-27 26.833 6,993,107 +53,855 0.53% 187,643,292
2023-10-30 2023-10-26 26.448 6,939,252 -26,122 0.53% 183,527,346
2023-10-27 2023-10-25 26.998 6,965,374 +88,702 0.53% 188,048,113
2023-10-26 2023-10-24 26.393 6,876,672 -2,953,909 0.52% 181,494,135
2023-10-25 2023-10-20 26.558 9,830,581 +523,010 0.75% 261,077,451
2023-10-24 2023-10-19 26.723 9,307,571 +2,398,136 0.71% 248,722,844
2023-10-20 2023-10-18 27.108 6,909,435 +185,506 0.53% 187,297,725
2023-10-19 2023-10-17 27.602 6,723,929 -950 0.51% 185,596,544
2023-10-18 2023-10-16 27.437 6,724,879 +306,203 0.51% 184,513,466
2023-10-17 2023-10-13 29.362 6,418,676 +3,996 0.49% 188,464,588
2023-10-16 2023-10-12 29.362 6,414,680 -147,378 0.49% 188,347,258
2023-10-13 2023-10-11 28.427 6,562,058 -196,781 0.50% 186,540,723
2023-10-12 2023-10-10 28.317 6,758,839 +396,921 0.51% 191,391,382
2023-10-11 2023-10-09 28.592 6,361,918 +69,133 0.48% 181,900,737
2023-10-10 2023-10-06 28.977 6,292,785 -83,306 0.48% 182,346,133
2023-10-09 2023-10-05 29.142 6,376,091 -148,212 0.48% 185,811,857
2023-10-06 2023-10-04 29.692 6,524,303 -31,464 0.50% 193,718,425
2023-10-05 2023-10-03 29.692 6,555,767 -320,206 0.50% 194,652,649
2023-10-04 2023-09-29 29.582 6,875,973 +473,629 0.52% 203,403,999
2023-10-03 2023-09-28 28.427 6,402,344 -492,560 0.49% 182,000,506
2023-09-29 2023-09-27 28.262 6,894,904 -2,549,152 0.52% 194,865,246
2023-09-28 2023-09-26 28.592 9,444,056 -743,977 0.72% 270,025,603
2023-09-27 2023-09-25 28.592 10,188,033 -34,743 0.77% 291,297,485
2023-09-26 2023-09-22 28.592 10,222,776 +26,306 0.78% 292,290,861
2023-09-25 2023-09-21 27.932 10,196,470 +3,347,965 0.78% 284,810,900
2023-09-22 2023-09-20 27.657 6,848,505 -3,349,885 0.52% 189,411,703
2023-09-21 2023-09-19 27.932 10,198,390 +1,126,077 0.78% 284,864,530
2023-09-20 2023-09-18 28.207 9,072,313 +1,612,038 0.69% 255,904,804
2023-09-19 2023-09-15 27.987 7,460,275 +14,595 0.57% 208,792,871
2023-09-18 2023-09-14 27.327 7,445,680 +742,856 0.57% 203,471,602
2023-09-15 2023-09-13 27.547 6,702,824 -334,022 0.51% 184,645,441
2023-09-14 2023-09-12 28.152 7,036,846 -19,897 0.53% 198,103,001
2023-09-13 2023-09-11 27.987 7,056,743 +489,680 0.54% 197,499,105
2023-09-12 2023-09-07 28.042 6,567,063 +2,083,144 0.50% 184,155,378
2023-09-11 2023-09-06 28.152 4,483,919 +608,862 0.34% 126,232,379
2023-09-07 2023-09-05 28.537 3,875,057 -1,981,891 0.29% 110,583,034
2023-09-06 2023-09-04 29.142 5,856,948 +363,119 0.45% 170,683,007
2023-09-05 2023-08-31 28.867 5,493,829 -220,557 0.42% 158,590,617
2023-09-04 2023-08-30 29.362 5,714,386 +1,454,963 0.43% 167,785,288
2023-08-31 2023-08-29 29.197 4,259,423 +1,039,561 0.32% 124,362,184
2023-08-30 2023-08-28 29.637 3,219,862 +91,330 0.25% 95,426,517
2023-08-29 2023-08-25 29.692 3,128,532 -378,432 0.24% 92,891,807
2023-08-28 2023-08-24 30.297 3,506,964 -24,634 0.27% 106,249,270
2023-08-25 2023-08-23 29.637 3,531,598 -57,652 0.27% 104,665,385
2023-08-24 2023-08-22 29.252 3,589,250 -742,100 0.27% 104,992,527
2023-08-23 2023-08-21 29.197 4,331,350 -244,007 0.33% 126,462,233
2023-08-22 2023-08-18 30.242 4,575,357 +660,047 0.35% 138,366,426
2023-08-21 2023-08-17 29.197 3,915,310 -105,488 0.30% 114,315,132
2023-08-18 2023-08-16 26.613 4,020,798 -882,573 0.31% 107,004,161
2023-08-17 2023-08-15 27.163 4,903,371 -92,850 0.37% 133,187,894
2023-08-16 2023-08-14 27.327 4,996,221 -365,343 0.38% 136,534,083
2023-08-15 2023-08-11 26.943 5,361,564 -1,148,768 0.41% 144,454,349
2023-08-14 2023-08-10 26.173 6,510,332 +51,137 0.50% 170,393,544
2023-08-11 2023-08-09 25.238 6,459,195 +630,468 0.49% 163,017,463
2023-08-10 2023-08-08 24.908 5,828,727 +8,374 0.44% 145,182,732
2023-08-09 2023-08-07 25.458 5,820,353 -13,458 0.44% 148,174,464
2023-08-08 2023-08-04 25.183 5,833,811 +265,787 0.44% 146,913,221
2023-08-07 2023-08-03 24.853 5,568,024 +303,520 0.42% 138,382,949
2023-08-04 2023-08-02 25.018 5,264,504 -58,445 0.40% 131,707,924
2023-08-03 2023-08-01 25.073 5,322,949 -214,634 0.41% 133,462,789
2023-08-02 2023-07-31 25.403 5,537,583 -264,140 0.42% 140,671,226
2023-08-01 2023-07-28 25.018 5,801,723 +628,498 0.44% 145,148,126
2023-07-31 2023-07-27 25.788 5,173,225 +354,201 0.39% 133,406,582
2023-07-28 2023-07-26 25.568 4,819,024 +140,133 0.37% 123,212,591
2023-07-27 2023-07-25 26.393 4,678,891 +655,830 0.36% 123,488,698
2023-07-26 2023-07-24 26.118 4,023,061 +147,330 0.31% 105,073,518
2023-07-25 2023-07-21 26.503 3,875,731 -76,384 0.30% 102,717,328
2023-07-24 2023-07-20 26.558 3,952,115 +151,274 0.30% 104,959,016
2023-07-21 2023-07-19 26.283 3,800,841 -24,234 0.29% 99,896,586
2023-07-20 2023-07-18 26.558 3,825,075 -79,843 0.29% 101,585,128
2023-07-19 2023-07-14 26.943 3,904,918 -511,867 0.30% 105,208,553
2023-07-18 2023-07-13 26.833 4,416,785 -2,726 0.34% 118,513,856
2023-07-14 2023-07-12 26.393 4,419,511 +318,088 0.34% 116,642,953
2023-07-13 2023-07-11 25.678 4,101,423 -148,678 0.31% 105,316,033
2023-07-12 2023-07-10 24.578 4,250,101 +105,047 0.32% 104,459,952
2023-07-11 2023-07-07 24.358 4,145,054 -79,386 0.32% 100,966,422
2023-07-10 2023-07-06 24.028 4,224,440 +79,516 0.32% 101,506,448
2023-07-07 2023-07-05 24.743 4,144,924 +1,696 0.32% 102,558,612
2023-07-06 2023-07-04 24.853 4,143,228 -5,280 0.32% 102,972,277
2023-07-05 2023-07-03 24.633 4,148,508 -1,029,293 0.32% 102,191,081
2023-07-04 2023-06-30 24.303 5,177,801 -311,813 0.39% 125,837,671
2023-07-03 2023-06-29 23.753 5,489,614 +718,237 0.42% 130,397,301
2023-06-30 2023-06-28 23.753 4,771,377 +216,010 0.36% 113,336,691
2023-06-29 2023-06-27 24.138 4,555,367 +303,788 0.35% 109,959,040
2023-06-28 2023-06-26 23.973 4,251,579 +26,825 0.32% 101,924,782
2023-06-27 2023-06-23 23.918 4,224,754 +143,934 0.32% 101,049,398
2023-06-26 2023-06-21 24.193 4,080,820 -34,722 0.31% 98,728,642
2023-06-23 2023-06-20 24.523 4,115,542 -201,587 0.31% 100,926,438
2023-06-21 2023-06-19 25.238 4,317,129 -432,046 0.33% 108,955,902
2023-06-20 2023-06-16 25.183 4,749,175 +282,084 0.36% 119,598,766
2023-06-19 2023-06-15 24.853 4,467,091 +91,741 0.34% 111,021,293
2023-06-16 2023-06-14 24.743 4,375,350 -14,934 0.33% 108,260,084
2023-06-15 2023-06-13 24.688 4,390,284 -254,904 0.33% 108,388,200
2023-06-14 2023-06-12 24.688 4,645,188 +522,728 0.35% 114,681,320
2023-06-13 2023-06-09 24.633 4,122,460 -297,987 0.31% 101,549,435
2023-06-12 2023-06-08 23.753 4,420,447 -214,609 0.34% 105,000,891
2023-06-09 2023-06-07 23.149 4,635,056 +110,633 0.35% 107,295,159
2023-06-08 2023-06-06 22.929 4,524,423 -65,849 0.34% 103,739,059
2023-06-07 2023-06-05 23.094 4,590,272 -549,019 0.35% 106,006,076
2023-06-06 2023-06-02 22.544 5,139,291 -528,258 0.39% 115,859,090
2023-06-05 2023-06-01 21.664 5,667,549 -131,117 0.43% 122,781,958
2023-06-02 2023-05-31 21.862 5,798,666 -440,846 0.44% 126,770,300
2023-06-01 2023-05-30 22.379 6,239,512 +283,756 0.48% 139,633,004
2023-05-31 2023-05-29 23.204 5,955,756 +378,444 0.45% 138,195,021
2023-05-30 2023-05-25 23.039 5,577,312 -766,996 0.42% 128,493,752
2023-05-29 2023-05-24 23.479 6,344,308 +1,019,724 0.48% 148,955,033
2023-05-25 2023-05-23 24.413 5,324,584 -182,298 0.41% 129,990,526
2023-05-24 2023-05-22 24.303 5,506,882 +77,649 0.42% 133,835,427
2023-05-23 2023-05-19 24.413 5,429,233 +122,213 0.41% 132,545,351
2023-05-22 2023-05-18 24.523 5,307,020 +317,362 0.40% 130,145,343
2023-05-19 2023-05-17 24.413 4,989,658 +92,800 0.38% 121,813,886
2023-05-18 2023-05-16 24.743 4,896,858 -93,511 0.37% 121,163,852
2023-05-17 2023-05-15 25.238 4,990,369 +306,631 0.38% 125,947,164
2023-05-16 2023-05-12 25.293 4,683,738 +126,284 0.36% 118,465,931
2023-05-15 2023-05-11 25.458 4,557,454 -93,954 0.35% 116,023,599
2023-05-12 2023-05-10 25.348 4,651,408 -171,702 0.35% 117,903,965
2023-05-11 2023-05-09 25.293 4,823,110 -537,688 0.37% 121,991,072
2023-05-10 2023-05-08 25.678 5,360,798 +18,766 0.41% 137,654,170
2023-05-09 2023-05-05 25.733 5,342,032 +540,602 0.41% 137,466,029
2023-05-08 2023-05-04 25.183 4,801,430 +76,114 0.37% 120,914,707
2023-05-05 2023-05-03 26.888 4,725,316 -193,462 0.36% 127,052,368
2023-05-04 2023-05-02 27.272 4,918,778 +56,814 0.37% 134,147,303
2023-05-03 2023-04-28 27.218 4,861,964 +241,976 0.37% 132,330,510
2023-05-02 2023-04-27 27.657 4,619,988 -110,098 0.35% 127,776,763
2023-04-28 2023-04-26 27.272 4,730,086 -5,681 0.36% 129,001,203
2023-04-27 2023-04-25 27.108 4,735,767 +3,063 0.36% 128,374,952
2023-04-26 2023-04-24 27.712 4,732,704 +22,370 0.36% 131,154,419
2023-04-25 2023-04-21 27.272 4,710,334 -29,553 0.36% 128,462,517
2023-04-24 2023-04-20 27.218 4,739,887 +67,927 0.36% 129,007,879
2023-04-21 2023-04-19 27.657 4,671,960 +26,689 0.36% 129,214,172
2023-04-20 2023-04-18 27.547 4,645,271 -674,884 0.35% 127,965,185
2023-04-19 2023-04-17 27.602 5,320,155 +527,724 0.41% 146,849,019
2023-04-18 2023-04-14 27.712 4,792,431 +199,371 0.37% 132,809,595
2023-04-17 2023-04-13 27.437 4,593,060 +268,964 0.35% 126,021,810
2023-04-14 2023-04-12 27.657 4,324,096 -433,344 0.33% 119,593,165
2023-04-13 2023-04-11 27.547 4,757,440 +179,069 0.36% 131,055,150
2023-04-12 2023-04-06 27.272 4,578,371 +209,236 0.35% 124,863,558
2023-04-11 2023-04-04 27.053 4,369,135 -139,332 0.33% 118,196,227
2023-04-06 2023-04-03 27.272 4,508,467 +30,316 0.34% 122,957,102
2023-04-04 2023-03-31 26.668 4,478,151 -365,047 0.34% 119,421,774
2023-04-03 2023-03-30 26.613 4,843,198 +8,730 0.37% 128,890,418
2023-03-31 2023-03-29 26.503 4,834,468 +378,656 0.37% 128,126,445
2023-03-30 2023-03-28 25.953 4,455,812 -90,304 0.34% 115,641,018
2023-03-29 2023-03-27 26.173 4,546,116 -755,285 0.35% 118,984,534
2023-03-28 2023-03-24 26.338 5,301,401 -31,827 0.40% 139,626,939
2023-03-27 2023-03-23 26.283 5,333,228 -535,607 0.41% 140,171,943
2023-03-24 2023-03-22 26.228 5,868,835 +1,371,517 0.45% 153,926,476
2023-03-23 2023-03-21 25.348 4,497,318 -585,447 0.34% 113,998,089
2023-03-22 2023-03-20 25.128 5,082,765 -317,535 0.39% 127,720,108
2023-03-21 2023-03-17 26.008 5,400,300 -141,978 0.41% 140,450,107
2023-03-20 2023-03-16 24.578 5,542,278 -182,452 0.42% 136,219,373
2023-03-17 2023-03-15 23.369 5,724,730 -979,384 0.44% 133,778,705
2023-03-16 2023-03-14 22.269 6,704,114 +217,684 0.51% 149,293,006
2023-03-15 2023-03-13 23.094 6,486,430 +904,323 0.49% 149,795,261
2023-03-14 2023-03-10 23.369 5,582,107 +144,378 0.43% 130,445,810
2023-03-13 2023-03-09 24.468 5,437,729 -1,637 0.41% 133,051,758
2023-03-10 2023-03-08 24.523 5,439,366 -156,996 0.41% 133,390,896
2023-03-09 2023-03-07 24.578 5,596,362 -66,307 0.43% 137,548,662
2023-03-08 2023-03-06 24.798 5,662,669 -41,490 0.43% 140,423,815
2023-03-07 2023-03-03 24.303 5,704,159 +378,789 0.43% 138,629,910
2023-03-06 2023-03-02 24.743 5,325,370 +213,083 0.41% 131,766,603
2023-03-03 2023-03-01 24.853 5,112,287 +403,703 0.39% 127,056,448
2023-03-02 2023-02-28 24.193 4,708,584 +146,915 0.36% 113,916,346
2023-03-01 2023-02-27 24.248 4,561,669 +91,934 0.35% 110,612,805
2023-02-28 2023-02-24 24.523 4,469,735 -895,651 0.34% 109,612,399
2023-02-27 2023-02-23 24.688 5,365,386 +758,933 0.41% 132,461,711
2023-02-24 2023-02-22 25.403 4,606,453 +187,426 0.35% 117,017,730
2023-02-23 2023-02-21 25.788 4,419,027 -9,526 0.34% 113,957,404
2023-02-22 2023-02-20 25.953 4,428,553 -114,849 0.34% 114,933,569
2023-02-21 2023-02-17 25.953 4,543,402 +52,105 0.35% 117,914,228
2023-02-20 2023-02-16 26.118 4,491,297 -152,049 0.34% 117,302,814
2023-02-17 2023-02-15 26.228 4,643,346 -374,449 0.35% 121,784,628
2023-02-16 2023-02-14 26.283 5,017,795 +217,177 0.38% 131,881,494
2023-02-15 2023-02-13 26.063 4,800,618 +128,556 0.37% 125,117,638
2023-02-14 2023-02-10 26.008 4,672,062 +607,692 0.36% 121,510,214
2023-02-13 2023-02-09 25.843 4,064,370 -275,976 0.31% 105,035,025
2023-02-10 2023-02-08 25.733 4,340,346 +160,621 0.33% 111,689,733
2023-02-09 2023-02-07 25.348 4,179,725 +511,209 0.32% 105,947,736
2023-02-08 2023-02-06 25.348 3,668,516 -94,290 0.28% 92,989,602
2023-02-07 2023-02-03 25.623 3,762,806 -385,742 0.29% 96,414,153
2023-02-06 2023-02-02 25.293 4,148,548 +599,437 0.32% 104,929,354
2023-02-03 2023-02-01 25.403 3,549,111 +95,852 0.27% 90,158,070
2023-02-02 2023-01-31 25.568 3,453,259 +40,920 0.26% 88,292,772
2023-02-01 2023-01-30 25.568 3,412,339 -41,466 0.26% 87,246,531
2023-01-31 2023-01-27 26.008 3,453,805 +268,818 0.26% 89,825,988
2023-01-30 2023-01-26 25.458 3,184,987 -120,645 0.24% 81,083,354
2023-01-27 2023-01-20 24.743 3,305,632 -249,277 0.25% 81,791,856
2023-01-26 2023-01-19 24.578 3,554,909 +568,433 0.27% 87,373,364
2023-01-20 2023-01-18 24.688 2,986,476 +204,288 0.23% 73,730,710
2023-01-19 2023-01-17 24.303 2,782,188 -217,969 0.21% 67,616,360
2023-01-18 2023-01-16 24.413 3,000,157 -55,925 0.23% 73,243,654
2023-01-17 2023-01-13 23.369 3,056,082 -196,963 0.23% 71,416,240
2023-01-16 2023-01-12 23.643 3,253,045 +4,891 0.25% 76,913,323
2023-01-13 2023-01-11 23.369 3,248,154 +363,392 0.25% 75,904,686
2023-01-12 2023-01-10 23.643 2,884,762 +92,839 0.22% 68,205,829
2023-01-11 2023-01-09 24.083 2,791,923 +30,718 0.21% 67,238,899
2023-01-10 2023-01-06 23.479 2,761,205 -5,423 0.21% 64,829,038
2023-01-09 2023-01-05 24.743 2,766,628 -537,869 0.21% 68,455,182
2023-01-06 2023-01-04 24.028 3,304,497 +16,496 0.25% 79,401,708
2023-01-05 2023-01-03 22.819 3,288,001 +457,648 0.25% 75,027,951
2023-01-04 2022-12-30 22.599 2,830,353 -38,433 0.22% 63,962,506
2023-01-03 2022-12-29 22.379 2,868,786 -43,603 0.22% 64,200,086
2022-12-30 2022-12-28 22.984 2,912,389 -443,950 0.22% 66,937,380
2022-12-29 2022-12-23 22.049 3,356,339 +93,446 0.26% 74,003,667
2022-12-28 2022-12-22 22.324 3,262,893 +283,931 0.25% 72,840,331
2022-12-23 2022-12-21 22.654 2,978,962 -132,141 0.23% 67,484,685
2022-12-22 2022-12-20 22.049 3,111,103 -134,846 0.24% 68,596,477
2022-12-21 2022-12-19 21.158 3,245,949 -23,714 0.25% 68,678,342
2022-12-20 2022-12-16 21.796 3,269,663 +214,755 0.25% 71,265,557
2022-12-19 2022-12-15 21.774 3,054,908 -658,935 0.23% 66,517,569
2022-12-16 2022-12-14 21.928 3,713,843 -88,279 0.28% 81,436,995
2022-12-15 2022-12-13 22.544 3,802,122 -306,302 0.29% 85,714,235
2022-12-14 2022-12-12 22.874 4,108,424 +425,208 0.31% 93,974,849
2022-12-13 2022-12-09 22.379 3,683,216 +50,468 0.28% 82,426,080
2022-12-12 2022-12-08 23.039 3,632,748 -45,740 0.28% 83,693,618
2022-12-09 2022-12-07 21.906 3,678,488 +252,615 0.28% 80,580,827
2022-12-08 2022-12-06 22.874 3,425,873 +76,940 0.26% 78,362,384
2022-12-07 2022-12-05 22.819 3,348,933 +427,481 0.26% 76,418,341
2022-12-06 2022-12-02 22.654 2,921,452 +142,130 0.22% 66,181,868
2022-12-05 2022-12-01 23.369 2,779,322 -151,337 0.21% 64,948,757
2022-12-02 2022-11-30 22.874 2,930,659 +53,984 0.22% 67,035,008
2022-12-01 2022-11-29 22.104 2,876,675 +908,275 0.22% 63,585,765
2022-11-30 2022-11-28 21.026 1,968,400 -1,016,760 0.15% 41,387,985
2022-11-29 2022-11-25 20.982 2,985,160 -85,765 0.23% 62,635,281
2022-11-28 2022-11-24 20.784 3,070,925 -5,766 0.23% 63,826,945
2022-11-25 2022-11-23 20.850 3,076,691 +62,472 0.24% 64,149,793
2022-11-24 2022-11-22 20.960 3,014,219 +9,607 0.23% 63,178,708
2022-11-23 2022-11-21 21.312 3,004,612 +40,375 0.23% 64,034,676
2022-11-22 2022-11-18 22.434 2,964,237 +13,407 0.23% 66,499,156
2022-11-21 2022-11-17 22.874 2,950,830 -326,139 0.23% 67,496,394
2022-11-18 2022-11-16 22.654 3,276,969 +185,497 0.25% 74,235,664
2022-11-17 2022-11-15 22.544 3,091,472 -338,985 0.24% 69,693,491
2022-11-16 2022-11-14 21.466 3,430,457 -546,999 0.26% 73,638,484
2022-11-15 2022-11-11 20.476 3,977,456 +949,352 0.30% 81,443,814
2022-11-14 2022-11-10 19.795 3,028,104 -6,822 0.23% 59,939,944
2022-11-11 2022-11-09 20.190 3,034,926 +53,164 0.23% 61,276,482
2022-11-10 2022-11-08 20.608 2,981,762 -150,999 0.23% 61,449,111
2022-11-09 2022-11-07 20.762 3,132,761 -355,197 0.24% 65,043,260
2022-11-08 2022-11-04 19.795 3,487,958 +173,321 0.27% 69,042,546
2022-11-07 2022-11-03 18.695 3,314,637 -402,669 0.25% 61,966,639
2022-11-04 2022-11-02 19.619 3,717,306 -268,756 0.28% 72,928,319
2022-11-03 2022-11-01 19.135 3,986,062 +422,752 0.30% 76,272,212
2022-11-02 2022-10-31 18.563 3,563,310 +164,045 0.27% 66,145,316
2022-11-01 2022-10-28 18.871 3,399,265 +12,501 0.26% 64,146,852
2022-10-31 2022-10-27 19.641 3,386,764 +175,537 0.26% 66,518,038
2022-10-28 2022-10-26 19.509 3,211,227 -181,132 0.25% 62,646,623
2022-10-27 2022-10-25 19.575 3,392,359 -12,225 0.26% 66,404,093
2022-10-26 2022-10-24 18.893 3,404,584 -54,982 0.26% 64,322,106
2022-10-25 2022-10-21 20.036 3,459,566 +152,728 0.26% 69,317,523
2022-10-24 2022-10-20 19.135 3,306,838 +153,315 0.25% 63,275,445
2022-10-21 2022-10-19 19.311 3,153,523 -426,121 0.24% 60,896,672
2022-10-20 2022-10-18 20.058 3,579,644 -2,819 0.27% 71,802,194
2022-10-19 2022-10-17 19.091 3,582,463 -609,623 0.27% 68,391,870
2022-10-18 2022-10-14 19.839 4,192,086 -887,722 0.32% 83,164,841
2022-10-17 2022-10-13 19.905 5,079,808 -535,925 0.39% 101,111,119
2022-10-14 2022-10-12 20.014 5,615,733 +238,530 0.43% 112,396,007
2022-10-13 2022-10-11 20.190 5,377,203 -127,370 0.41% 108,568,079
2022-10-12 2022-10-10 20.586 5,504,573 -176,764 0.42% 113,318,945
2022-10-11 2022-10-07 21.532 5,681,337 -165,291 0.43% 122,330,931
2022-10-10 2022-10-06 21.906 5,846,628 +216,060 0.45% 128,076,025
2022-10-07 2022-10-05 22.434 5,630,568 +404,068 0.43% 126,315,143
2022-10-06 2022-10-03 21.444 5,226,500 -150,404 0.40% 112,077,545
2022-10-05 2022-09-30 20.916 5,376,904 +528,699 0.41% 112,464,599
2022-10-03 2022-09-29 21.818 4,848,205 +88,857 0.37% 105,778,082
2022-09-30 2022-09-28 21.774 4,759,348 +29,539 0.36% 103,630,047
2022-09-29 2022-09-27 23.424 4,729,809 +1,210,283 0.36% 110,788,900
2022-09-28 2022-09-26 22.544 3,519,526 -347,277 0.27% 79,343,450
2022-09-27 2022-09-23 22.544 3,866,803 +13,471 0.30% 87,172,390
2022-09-26 2022-09-22 22.544 3,853,332 -54,794 0.29% 86,868,702
2022-09-23 2022-09-21 23.094 3,908,126 -159,518 0.30% 90,252,844
2022-09-22 2022-09-20 23.424 4,067,644 -265,280 0.31% 95,278,647
2022-09-21 2022-09-19 22.764 4,332,924 -441,156 0.33% 98,633,504
2022-09-20 2022-09-16 22.489 4,774,080 -460,729 0.37% 107,363,349
2022-09-19 2022-09-15 21.972 5,234,809 +98,834 0.40% 115,018,942
2022-09-16 2022-09-14 21.774 5,135,975 -668,992 0.39% 111,830,724
2022-09-15 2022-09-13 21.642 5,804,967 -425,827 0.44% 125,631,311
2022-09-14 2022-09-09 20.476 6,230,794 +870,829 0.48% 127,583,970
2022-09-13 2022-09-08 20.058 5,359,965 +261,895 0.41% 107,512,716
2022-09-09 2022-09-07 20.344 5,098,070 +895,338 0.39% 103,717,148
2022-09-08 2022-09-06 21.092 4,202,732 -49,784 0.32% 88,644,816
2022-09-07 2022-09-05 21.202 4,252,516 +190,875 0.33% 90,162,517
2022-09-06 2022-09-02 21.554 4,061,641 -344,655 0.31% 87,544,859
2022-09-05 2022-09-01 20.982 4,406,296 +1,346,288 0.34% 92,453,867
2022-09-02 2022-08-31 21.158 3,060,008 -530,341 0.23% 64,744,171
2022-09-01 2022-08-30 20.894 3,590,349 -93,781 0.27% 75,017,625
2022-08-31 2022-08-29 20.850 3,684,130 +268,086 0.28% 76,815,051
2022-08-30 2022-08-26 20.784 3,416,044 +308,767 0.26% 70,999,993
2022-08-29 2022-08-25 21.378 3,107,277 +49,832 0.24% 66,427,709
2022-08-26 2022-08-24 21.356 3,057,445 -5,948 0.23% 65,295,150
2022-08-25 2022-08-23 21.686 3,063,393 -600,964 0.23% 66,432,817
2022-08-24 2022-08-22 21.884 3,664,357 -1,877,949 0.28% 80,190,680
2022-08-23 2022-08-19 22.159 5,542,306 +433,007 0.42% 122,811,375
2022-08-22 2022-08-18 21.554 5,109,299 +1,356,587 0.39% 110,126,144
2022-08-19 2022-08-17 19.619 3,752,712 +257,798 0.29% 73,622,935
2022-08-18 2022-08-16 19.751 3,494,914 -28,858 0.27% 69,026,503
2022-08-17 2022-08-15 19.795 3,523,772 -207,389 0.27% 69,751,467
2022-08-16 2022-08-12 19.443 3,731,161 +126,034 0.29% 72,543,632
2022-08-15 2022-08-11 19.113 3,605,127 +222,702 0.28% 68,903,833
2022-08-12 2022-08-10 18.607 3,382,425 +277,958 0.26% 62,936,354
2022-08-11 2022-08-09 19.113 3,104,467 +9,548 0.24% 59,334,852
2022-08-10 2022-08-08 18.629 3,094,919 -28,482 0.24% 57,654,835
2022-08-09 2022-08-05 18.761 3,123,401 -68,746 0.24% 58,597,598
2022-08-08 2022-08-04 18.277 3,192,147 +52,218 0.24% 58,342,757
2022-08-05 2022-08-03 17.837 3,139,929 -81,386 0.24% 56,007,182
2022-08-04 2022-08-02 17.771 3,221,315 -5,979 0.25% 57,246,323
2022-08-03 2022-08-01 18.453 3,227,294 -197,389 0.25% 59,552,984
2022-08-02 2022-07-29 18.079 3,424,683 +9,430 0.26% 61,914,908
2022-08-01 2022-07-28 18.585 3,415,253 +43,375 0.26% 63,472,065
2022-07-29 2022-07-27 18.409 3,371,878 -82,113 0.26% 62,072,659
2022-07-28 2022-07-26 18.629 3,453,991 -36,663 0.26% 64,343,940
2022-07-27 2022-07-25 18.651 3,490,654 +114,835 0.27% 65,103,703
2022-07-26 2022-07-22 18.981 3,375,819 -70,929 0.26% 64,075,645
2022-07-25 2022-07-21 19.025 3,446,748 +41,466 0.26% 65,573,547
2022-07-22 2022-07-20 18.937 3,405,282 -61,199 0.26% 64,485,085
2022-07-21 2022-07-19 18.629 3,466,481 -19,295 0.27% 64,576,615
2022-07-20 2022-07-18 18.475 3,485,776 +119,851 0.27% 64,399,397
2022-07-19 2022-07-15 18.255 3,365,925 -64,702 0.26% 61,444,861
2022-07-18 2022-07-14 18.563 3,430,627 +13,731 0.26% 63,682,336
2022-07-15 2022-07-13 18.299 3,416,896 +36,010 0.26% 62,525,637
2022-07-14 2022-07-12 17.925 3,380,886 +37,306 0.26% 60,602,589
2022-07-13 2022-07-11 17.991 3,343,580 -8,948 0.26% 60,154,492
2022-07-12 2022-07-08 18.739 3,352,528 -252,578 0.26% 62,822,476
2022-07-11 2022-07-07 18.365 3,605,106 -153,758 0.28% 66,207,555
2022-07-08 2022-07-06 17.639 3,758,864 -722,956 0.29% 66,303,128
2022-07-07 2022-07-05 17.375 4,481,820 -1,589,691 0.34% 77,872,576
2022-07-06 2022-07-04 17.485 6,071,511 +273,087 0.46% 106,161,477
2022-07-05 2022-06-30 17.177 5,798,424 -39,409 0.44% 99,601,079
2022-07-04 2022-06-29 17.507 5,837,833 -174,758 0.45% 102,203,972
2022-06-30 2022-06-28 18.299 6,012,591 +310,311 0.46% 110,024,151
2022-06-29 2022-06-27 17.595 5,702,280 +74,321 0.44% 100,332,484
2022-06-28 2022-06-24 16.781 5,627,959 +858,033 0.43% 94,444,898
2022-06-27 2022-06-23 16.671 4,769,926 -635,738 0.36% 79,521,376
2022-06-24 2022-06-22 16.737 5,405,664 -389,297 0.41% 90,476,698
2022-06-23 2022-06-21 17.397 5,794,961 +1,219,884 0.44% 100,816,134
2022-06-22 2022-06-20 16.078 4,575,077 +688,564 0.35% 73,556,122
2022-06-21 2022-06-17 16.385 3,886,513 -14,358 0.30% 63,682,402
2022-06-20 2022-06-16 17.771 3,900,871 -209,803 0.30% 69,322,783
2022-06-17 2022-06-15 17.881 4,110,674 +65,606 0.31% 73,503,263
2022-06-16 2022-06-14 18.189 4,045,068 -264,486 0.31% 73,575,695
2022-06-15 2022-06-13 17.727 4,309,554 -75,001 0.33% 76,395,963
2022-06-14 2022-06-10 18.607 4,384,555 -33,311 0.34% 81,582,860
2022-06-13 2022-06-09 18.959 4,417,866 +293,263 0.34% 83,757,334
2022-06-10 2022-06-08 19.773 4,124,603 +270,029 0.32% 81,553,928
2022-06-09 2022-06-07 19.311 3,854,574 -54,589 0.29% 74,434,443
2022-06-08 2022-06-06 19.751 3,909,163 -45,076 0.30% 77,208,152
2022-06-07 2022-06-02 19.267 3,954,239 -5,422 0.30% 76,185,103
2022-06-06 2022-06-01 19.575 3,959,661 -98,553 0.30% 77,508,807
2022-06-02 2022-05-31 19.729 4,058,214 -604,384 0.31% 80,062,736
2022-06-01 2022-05-30 19.223 4,662,598 +156,479 0.36% 89,627,740
2022-05-31 2022-05-27 18.717 4,506,119 +352,369 0.34% 84,340,322
2022-05-30 2022-05-26 17.969 4,153,750 +146,458 0.32% 74,638,938
2022-05-27 2022-05-25 17.749 4,007,292 -330,781 0.31% 71,125,865
2022-05-26 2022-05-24 17.727 4,338,073 -476,677 0.33% 76,901,522
2022-05-25 2022-05-23 17.881 4,814,750 -300,901 0.37% 86,092,898
2022-05-24 2022-05-20 18.123 5,115,651 -76,747 0.39% 92,710,977
2022-05-23 2022-05-19 17.661 5,192,398 +39,060 0.40% 91,703,637
2022-05-20 2022-05-18 18.145 5,153,338 -19,823 0.39% 93,507,321
2022-05-19 2022-05-17 17.661 5,173,161 +262,436 0.40% 91,363,889
2022-05-18 2022-05-16 18.123 4,910,725 -10,549 0.38% 88,997,102
2022-05-17 2022-05-13 17.991 4,921,274 +263,306 0.38% 88,538,852
2022-05-16 2022-05-12 17.067 4,657,968 -110,476 0.36% 79,498,926
2022-05-13 2022-05-11 17.925 4,768,444 -628,723 0.36% 85,474,651
2022-05-12 2022-05-10 17.661 5,397,167 +568,220 0.41% 95,320,089
2022-05-11 2022-05-06 18.057 4,828,947 +57,901 0.37% 87,196,416
2022-05-10 2022-05-05 18.695 4,771,046 +202,279 0.37% 89,193,985
2022-05-06 2022-05-04 18.849 4,568,767 +171,051 0.35% 86,115,806
2022-05-05 2022-05-03 19.377 4,397,716 +43,608 0.34% 85,213,053
2022-05-04 2022-04-29 19.245 4,354,108 -84,024 0.33% 83,793,492
2022-05-03 2022-04-28 18.915 4,438,132 +31,641 0.34% 83,946,328
2022-04-29 2022-04-27 18.585 4,406,491 +55,062 0.34% 81,894,104
2022-04-28 2022-04-26 18.453 4,351,429 +18,089 0.33% 80,296,553
2022-04-27 2022-04-25 18.827 4,333,340 -390,562 0.33% 81,582,981
2022-04-26 2022-04-22 19.245 4,723,902 +290,807 0.36% 90,910,066
2022-04-25 2022-04-21 19.399 4,433,095 -1,348,324 0.34% 85,996,081
2022-04-22 2022-04-20 19.487 5,781,419 -237,423 0.44% 112,660,379
2022-04-21 2022-04-19 19.355 6,018,842 +660,306 0.46% 116,492,685
2022-04-20 2022-04-14 18.805 5,358,536 +155,511 0.41% 100,766,299
2022-04-19 2022-04-13 17.529 5,203,025 +144,858 0.40% 91,204,711
2022-04-14 2022-04-12 17.529 5,058,167 +245,211 0.39% 88,665,471
2022-04-13 2022-04-11 16.825 4,812,956 +38,867 0.37% 80,979,738
2022-04-12 2022-04-08 17.771 4,774,089 +33,608 0.37% 84,840,830
2022-04-11 2022-04-07 17.969 4,740,481 +119,641 0.36% 85,181,936
2022-04-08 2022-04-06 18.893 4,620,840 +134,658 0.35% 87,300,581
2022-04-07 2022-04-04 19.685 4,486,182 -46,649 0.34% 88,308,593
2022-04-06 2022-04-01 19.685 4,532,831 +53,742 0.35% 89,226,858
2022-04-04 2022-03-31 19.487 4,479,089 -9,135 0.34% 87,282,354
2022-04-01 2022-03-30 19.597 4,488,224 +96,299 0.34% 87,953,933
2022-03-31 2022-03-29 18.959 4,391,925 -374,235 0.34% 83,265,524
2022-03-30 2022-03-28 18.937 4,766,160 -122,066 0.36% 90,255,735
2022-03-29 2022-03-25 18.541 4,888,226 +55,914 0.37% 90,632,068
2022-03-28 2022-03-24 19.025 4,832,312 -693,653 0.37% 91,933,568
2022-03-25 2022-03-23 18.959 5,525,965 +438,303 0.42% 104,765,535
2022-03-24 2022-03-22 18.651 5,087,662 -164,357 0.39% 94,889,278
2022-03-23 2022-03-21 18.629 5,252,019 -1,180,476 0.40% 97,839,165
2022-03-22 2022-03-18 18.563 6,432,495 -2,081,580 0.49% 119,405,668
2022-03-21 2022-03-17 18.519 8,514,075 +802,181 0.65% 157,671,283
2022-03-18 2022-03-16 15.110 7,711,894 +1,935,818 0.59% 116,525,460
2022-03-17 2022-03-15 13.812 5,776,076 +462,371 0.44% 79,780,285
2022-03-16 2022-03-14 14.736 5,313,705 -1,184,494 0.41% 78,302,438
2022-03-15 2022-03-11 15.264 6,498,199 -699,361 0.50% 99,187,174
2022-03-14 2022-03-10 15.814 7,197,560 -559,849 0.55% 113,819,644
2022-03-11 2022-03-09 15.176 7,757,409 +1,655,365 0.59% 117,725,033
2022-03-10 2022-03-08 14.472 6,102,044 +749,140 0.47% 88,308,858
2022-03-09 2022-03-07 15.132 5,352,904 -617,922 0.41% 80,999,238
2022-03-08 2022-03-04 17.683 5,970,826 -163,658 0.46% 105,582,880
2022-03-07 2022-03-03 18.189 6,134,484 +626,770 0.47% 111,580,059
2022-03-04 2022-03-02 17.331 5,507,714 +249,068 0.42% 95,455,430
2022-03-03 2022-03-01 18.321 5,258,646 +365,210 0.40% 96,343,402
2022-03-02 2022-02-28 19.135 4,893,436 -105,839 0.37% 93,634,567
2022-03-01 2022-02-25 19.201 4,999,275 -77,655 0.38% 95,989,628
2022-02-28 2022-02-24 19.135 5,076,930 +82,009 0.39% 97,145,674
2022-02-25 2022-02-23 19.487 4,994,921 +203,812 0.38% 97,334,182
2022-02-24 2022-02-22 19.641 4,791,109 -394,762 0.37% 94,100,201
2022-02-23 2022-02-21 19.970 5,185,871 -21,188 0.40% 103,564,425
2022-02-22 2022-02-18 19.619 5,207,059 -178,936 0.40% 102,155,180
2022-02-21 2022-02-17 19.927 5,385,995 -586,862 0.41% 107,324,082
2022-02-18 2022-02-16 19.795 5,972,857 -388,768 0.46% 118,229,993
2022-02-17 2022-02-15 18.981 6,361,625 -260,535 0.49% 120,748,543
2022-02-16 2022-02-14 19.377 6,622,160 +384,522 0.51% 128,315,351
2022-02-15 2022-02-11 19.135 6,237,638 -204,321 0.48% 119,355,506
2022-02-14 2022-02-10 19.531 6,441,959 +301,742 0.49% 125,815,446
2022-02-11 2022-02-09 19.795 6,140,217 -180,752 0.47% 121,542,809
2022-02-10 2022-02-08 19.267 6,320,969 -1,260,056 0.48% 121,784,160
2022-02-09 2022-02-07 19.333 7,581,025 +66,564 0.58% 146,561,480
2022-02-08 2022-02-04 19.333 7,514,461 +2,692,054 0.58% 145,274,620
2022-02-07 2022-01-31 17.815 4,822,407 -118,464 0.37% 85,911,622
2022-02-04 2022-01-27 17.727 4,940,871 -404,488 0.38% 87,587,392
2022-01-28 2022-01-26 17.397 5,345,359 -406,048 0.41% 92,994,315
2022-01-27 2022-01-25 17.199 5,751,407 -455,566 0.44% 98,919,951
2022-01-26 2022-01-24 17.925 6,206,973 +36,244 0.48% 111,260,371
2022-01-25 2022-01-21 18.761 6,170,729 +645,724 0.47% 115,768,004
2022-01-24 2022-01-20 18.739 5,525,005 +151,755 0.42% 103,532,168
2022-01-21 2022-01-19 19.179 5,373,250 -273,143 0.41% 103,052,035
2022-01-20 2022-01-18 19.113 5,646,393 -931,534 0.43% 107,918,007
2022-01-19 2022-01-17 18.475 6,577,927 -24,553 0.50% 121,526,608
2022-01-18 2022-01-14 18.233 6,602,480 +48,286 0.51% 120,382,862
2022-01-17 2022-01-13 17.925 6,554,194 -76,677 0.50% 117,484,329
2022-01-14 2022-01-12 17.639 6,630,871 -79,927 0.51% 116,962,862
2022-01-13 2022-01-11 16.737 6,710,798 -20,290 0.51% 112,321,233
2022-01-12 2022-01-10 16.627 6,731,088 +259,072 0.52% 111,920,619
2022-01-11 2022-01-07 16.517 6,472,016 -31,680 0.50% 106,901,195
2022-01-10 2022-01-06 16.803 6,503,696 +3,709 0.50% 109,284,012
2022-01-07 2022-01-05 17.155 6,499,987 -340,729 0.50% 111,509,054
2022-01-06 2022-01-04 17.463 6,840,716 -12,402 0.52% 119,460,713
2022-01-05 2022-01-03 17.177 6,853,118 +68,050 0.52% 117,717,839
2022-01-04 2021-12-31 17.419 6,785,068 -634,371 0.52% 118,190,461
2022-01-03 2021-12-29 16.825 7,419,439 +81,295 0.57% 124,834,763
2021-12-30 2021-12-28 16.847 7,338,144 +441,667 0.56% 123,628,340
2021-12-29 2021-12-24 17.089 6,896,477 -189,515 0.53% 117,855,906
2021-12-28 2021-12-22 15.924 7,085,992 +109,260 0.54% 112,834,592
2021-12-23 2021-12-21 15.110 6,976,732 -104,072 0.53% 105,417,283
2021-12-22 2021-12-20 14.912 7,080,804 -240,411 0.54% 105,588,180
2021-12-21 2021-12-17 15.946 7,321,215 +185,614 0.56% 116,741,214
2021-12-20 2021-12-16 16.803 7,135,601 -122,838 0.55% 119,902,146
2021-12-17 2021-12-15 16.935 7,258,439 -129,411 0.56% 122,924,088
2021-12-16 2021-12-14 17.111 7,387,850 +222,908 0.57% 126,415,610
2021-12-15 2021-12-13 17.705 7,164,942 -182,058 0.55% 126,856,171
2021-12-14 2021-12-10 17.771 7,347,000 -136,856 0.56% 130,564,298
2021-12-13 2021-12-09 18.123 7,483,856 +327,848 0.57% 135,629,972
2021-12-10 2021-12-08 17.529 7,156,008 +333,913 0.55% 125,438,883
2021-12-09 2021-12-07 17.353 6,822,095 -119,244 0.52% 118,385,307
2021-12-08 2021-12-06 15.968 6,941,339 -17,369 0.53% 110,836,528
2021-12-07 2021-12-03 15.968 6,958,708 +354,371 0.53% 111,113,870
2021-12-06 2021-12-02 15.550 6,604,337 -289,344 0.51% 102,695,563
2021-12-03 2021-12-01 16.034 6,893,681 +562,701 0.53% 110,530,402
2021-12-02 2021-11-30 16.056 6,330,980 +41,557 0.48% 101,647,533
2021-12-01 2021-11-29 16.561 6,289,423 +203,874 0.48% 104,161,882
2021-11-30 2021-11-26 17.067 6,085,549 -220,262 0.47% 103,863,876
2021-11-29 2021-11-25 19.157 6,305,811 -293,830 0.48% 120,798,668
2021-11-26 2021-11-24 19.267 6,599,641 -238,520 0.51% 127,153,248
2021-11-25 2021-11-23 18.717 6,838,161 +181,778 0.52% 127,988,786
2021-11-24 2021-11-22 19.333 6,656,383 +349,477 0.51% 128,685,679
2021-11-23 2021-11-19 20.256 6,306,906 +16,368 0.48% 127,755,330
2021-11-22 2021-11-18 20.168 6,290,538 +106,856 0.48% 126,870,358
2021-11-19 2021-11-17 20.872 6,183,682 -380,476 0.47% 129,067,352
2021-11-18 2021-11-16 20.234 6,564,158 +65,108 0.50% 132,821,962
2021-11-17 2021-11-15 20.454 6,499,050 +798,935 0.50% 132,933,937
2021-11-16 2021-11-12 18.981 5,700,115 -76,521 0.44% 108,192,574
2021-11-15 2021-11-11 18.783 5,776,636 -125,362 0.44% 108,501,542
2021-11-12 2021-11-10 18.783 5,901,998 -413,734 0.45% 110,856,195
2021-11-11 2021-11-09 19.267 6,315,732 +59,334 0.48% 121,683,261
2021-11-10 2021-11-08 20.124 6,256,398 +1,030,623 0.48% 125,906,602
2021-11-09 2021-11-05 17.595 5,225,775 +120,943 0.40% 91,948,306
2021-11-08 2021-11-04 17.683 5,104,832 +121,466 0.39% 90,269,397
2021-11-05 2021-11-03 17.859 4,983,366 +132,109 0.38% 88,998,329
2021-11-04 2021-11-02 18.013 4,851,257 +32,517 0.37% 87,385,872
2021-11-03 2021-11-01 18.365 4,818,740 -208,948 0.37% 88,495,871
2021-11-02 2021-10-29 18.431 5,027,688 -228,881 0.38% 92,664,925
2021-11-01 2021-10-28 18.233 5,256,569 +96,051 0.40% 95,842,898
2021-10-29 2021-10-27 18.079 5,160,518 +201,746 0.39% 93,297,102
2021-10-28 2021-10-26 18.717 4,958,772 +161,708 0.38% 92,812,557
2021-10-27 2021-10-25 18.805 4,797,064 -552,295 0.37% 90,207,919
2021-10-26 2021-10-22 19.421 5,349,359 +78,337 0.41% 103,888,024
2021-10-25 2021-10-21 19.311 5,271,022 +839,140 0.40% 101,787,016
2021-10-22 2021-10-20 19.245 4,431,882 +280,483 0.34% 85,290,229
2021-10-21 2021-10-19 19.289 4,151,399 -73,172 0.32% 80,075,030
2021-10-20 2021-10-18 19.597 4,224,571 -227,286 0.32% 82,787,231
2021-10-19 2021-10-15 19.992 4,451,857 +218,455 0.34% 89,003,714
2021-10-18 2021-10-12 19.135 4,233,402 -37,354 0.32% 81,004,996
2021-10-15 2021-10-11 19.003 4,270,756 -71,549 0.33% 81,156,170
2021-10-12 2021-10-08 18.673 4,342,305 -57,120 0.33% 81,083,232
2021-10-11 2021-10-07 18.365 4,399,425 -56,037 0.34% 80,795,176
2021-10-08 2021-10-06 19.091 4,455,462 -362,596 0.34% 85,058,067
2021-10-07 2021-10-05 18.937 4,818,058 -28,201 0.37% 91,238,516
2021-10-06 2021-10-04 19.025 4,846,259 +413,738 0.37% 92,198,906
2021-10-05 2021-09-30 18.475 4,432,521 +402,897 0.34% 81,890,425
2021-10-04 2021-09-29 17.771 4,029,624 +132,300 0.31% 71,610,866
2021-09-30 2021-09-28 17.595 3,897,324 +233,247 0.30% 68,574,009
2021-09-29 2021-09-27 17.045 3,664,077 +1,182 0.28% 62,455,305
2021-09-28 2021-09-24 16.825 3,662,895 -186,597 0.28% 61,629,542
2021-09-27 2021-09-23 17.067 3,849,492 -466,546 0.29% 65,700,425
2021-09-24 2021-09-21 15.990 4,316,038 +200,350 0.33% 69,011,697
2021-09-23 2021-09-20 15.528 4,115,688 -31,141 0.32% 63,907,258
2021-09-21 2021-09-17 15.726 4,146,829 +823,850 0.32% 65,211,653
2021-09-20 2021-09-16 15.396 3,322,979 -304,340 0.25% 51,159,781
2021-09-17 2021-09-15 15.836 3,627,319 -27,453 0.28% 57,440,907
2021-09-16 2021-09-14 16.320 3,654,772 +102,928 0.28% 59,644,065
2021-09-15 2021-09-13 16.605 3,551,844 -94,844 0.27% 58,979,879
2021-09-14 2021-09-10 17.067 3,646,688 +45,092 0.28% 62,239,109
2021-09-13 2021-09-09 17.903 3,601,596 -298,434 0.28% 64,479,616
2021-09-10 2021-09-08 18.541 3,900,030 -322,474 0.30% 72,310,033
2021-09-09 2021-09-07 17.771 4,222,504 +72,255 0.32% 75,038,556
2021-09-08 2021-09-06 17.991 4,150,249 +68,446 0.32% 74,667,308
2021-09-07 2021-09-03 18.255 4,081,803 +148,679 0.31% 74,513,193
2021-09-06 2021-09-02 18.255 3,933,124 -238,858 0.30% 71,799,062
2021-09-03 2021-09-01 18.387 4,171,982 +8,797 0.32% 76,709,958
2021-09-02 2021-08-31 17.903 4,163,185 -74,941 0.32% 74,533,781
2021-09-01 2021-08-30 18.255 4,238,126 +367,396 0.32% 77,366,864
2021-08-31 2021-08-27 17.969 3,870,730 +63,264 0.30% 69,553,337
2021-08-30 2021-08-26 17.859 3,807,466 -102,887 0.29% 67,997,838
2021-08-27 2021-08-25 17.947 3,910,353 -151,533 0.30% 70,179,321
2021-08-26 2021-08-24 17.991 4,061,886 -335,238 0.31% 73,077,566
2021-08-25 2021-08-23 16.671 4,397,124 -447,697 0.34% 73,306,242
2021-08-24 2021-08-20 16.561 4,844,821 +149,579 0.37% 80,237,197
2021-08-23 2021-08-19 18.079 4,695,242 +1,141,674 0.36% 84,885,368
2021-08-20 2021-08-18 16.276 3,553,568 -297,419 0.27% 57,836,152
2021-08-19 2021-08-17 16.012 3,850,987 +82,468 0.29% 61,660,419
2021-08-18 2021-08-16 16.583 3,768,519 -7,764 0.29% 62,494,974
2021-08-17 2021-08-13 15.946 3,776,283 -59,363 0.29% 60,215,123
2021-08-16 2021-08-12 15.902 3,835,646 +48,290 0.29% 60,992,980
2021-08-13 2021-08-11 16.276 3,787,356 -83,477 0.29% 61,641,172
2021-08-12 2021-08-10 15.836 3,870,833 -4,885 0.30% 61,297,106
2021-08-11 2021-08-09 15.550 3,875,718 -206,421 0.30% 60,266,313
2021-08-10 2021-08-06 15.352 4,082,139 +311,519 0.31% 62,668,060
2021-08-09 2021-08-05 15.286 3,770,620 +268,343 0.29% 57,636,899
2021-08-06 2021-08-04 15.704 3,502,277 -61,654 0.27% 54,998,614
2021-08-05 2021-08-03 16.276 3,563,931 +87,570 0.27% 58,004,815
2021-08-04 2021-08-02 16.210 3,476,361 -558,972 0.27% 56,350,191
2021-08-03 2021-07-30 15.880 4,035,333 -48,825 0.31% 64,079,574
2021-08-02 2021-07-29 15.594 4,084,158 -60,874 0.31% 63,687,149
2021-07-30 2021-07-28 15.396 4,145,032 +220,470 0.32% 63,815,910
2021-07-29 2021-07-27 15.242 3,924,562 -181,959 0.30% 59,817,391
2021-07-28 2021-07-26 15.374 4,106,521 +39,829 0.31% 63,132,685
2021-07-27 2021-07-23 15.462 4,066,692 -397,473 0.31% 62,878,134
2021-07-26 2021-07-22 15.814 4,464,165 -22,272 0.34% 70,594,711
2021-07-23 2021-07-21 15.286 4,486,437 +247,107 0.34% 68,578,727
2021-07-22 2021-07-20 15.132 4,239,330 +59,061 0.32% 64,148,824
2021-07-21 2021-07-19 15.836 4,180,269 -143,130 0.32% 66,197,222
2021-07-20 2021-07-16 16.891 4,323,399 -34,191 0.33% 73,028,029
2021-07-19 2021-07-15 17.221 4,357,590 +200,509 0.33% 75,043,169
2021-07-16 2021-07-14 16.649 4,157,081 -134,764 0.32% 69,212,957
2021-07-15 2021-07-13 17.067 4,291,845 -59,153 0.33% 73,250,196
2021-07-14 2021-07-12 17.045 4,350,998 -158,498 0.33% 74,164,082
2021-07-13 2021-07-09 16.627 4,509,496 -145,317 0.35% 74,981,278
2021-07-12 2021-07-08 16.737 4,654,813 -58,971 0.36% 77,909,413
2021-07-09 2021-07-07 17.353 4,713,784 +164,773 0.36% 81,799,325
2021-07-08 2021-07-06 17.683 4,549,011 -133,859 0.35% 80,440,743
2021-07-07 2021-07-05 17.925 4,682,870 -326,353 0.36% 83,940,731
2021-07-06 2021-07-02 17.309 5,009,223 +4,728 0.38% 86,705,798
2021-07-05 2021-06-30 17.463 5,004,495 +551,870 0.38% 87,394,439
2021-07-02 2021-06-29 17.243 4,452,625 +27,357 0.34% 76,777,722
2021-06-30 2021-06-28 18.101 4,425,268 +212,737 0.34% 80,101,832
2021-06-29 2021-06-25 18.629 4,212,531 -48,882 0.32% 78,474,681
2021-06-28 2021-06-24 17.771 4,261,413 -128,490 0.33% 75,730,012
2021-06-25 2021-06-23 18.475 4,389,903 -98,209 0.34% 81,103,062
2021-06-24 2021-06-22 18.387 4,488,112 +162,909 0.34% 82,522,619
2021-06-23 2021-06-21 18.365 4,325,203 +264,073 0.33% 79,432,094
2021-06-22 2021-06-18 18.959 4,061,130 -113,759 0.31% 76,994,056
2021-06-21 2021-06-17 19.025 4,174,889 -22,915 0.32% 79,426,254
2021-06-18 2021-06-16 19.135 4,197,804 -34,691 0.32% 80,323,837
2021-06-17 2021-06-15 19.135 4,232,495 +294,354 0.32% 80,987,640
2021-06-16 2021-06-11 19.355 3,938,141 -42,284 0.30% 76,221,409
2021-06-15 2021-06-10 19.905 3,980,425 +222,061 0.31% 79,228,432
2021-06-11 2021-06-09 20.212 3,758,364 -224,302 0.29% 75,965,673
2021-06-10 2021-06-08 19.553 3,982,666 +272,195 0.31% 77,871,526
2021-06-09 2021-06-07 18.035 3,710,471 -52,531 0.28% 66,918,459
2021-06-08 2021-06-04 17.551 3,763,002 -63,825 0.29% 66,045,066
2021-06-07 2021-06-03 17.045 3,826,827 -109,452 0.29% 65,229,428
2021-06-04 2021-06-02 16.869 3,936,279 +29,573 0.30% 66,402,476
2021-06-03 2021-06-01 16.166 3,906,706 -318,062 0.30% 63,154,036
2021-06-02 2021-05-31 16.144 4,224,768 -112,000 0.32% 68,202,762
2021-06-01 2021-05-28 16.210 4,336,768 -29,521 0.33% 70,296,988
2021-05-31 2021-05-27 16.012 4,366,289 -537,524 0.33% 69,911,222
2021-05-28 2021-05-26 16.495 4,903,813 -453,057 0.38% 80,890,627
2021-05-27 2021-05-25 16.166 5,356,870 -172,466 0.41% 86,596,728
2021-05-26 2021-05-24 15.308 5,529,336 -190,525 0.42% 84,641,872
2021-05-25 2021-05-21 15.484 5,719,861 -118,104 0.44% 88,564,806
2021-05-24 2021-05-20 14.626 5,837,965 -1,723,175 0.45% 85,385,902
2021-05-21 2021-05-18 14.780 7,561,140 -66,383 0.58% 111,753,103
2021-05-20 2021-05-17 14.472 7,627,523 -977,302 0.58% 110,385,609
2021-05-18 2021-05-14 14.846 8,604,825 -206,688 0.66% 127,746,454
2021-05-17 2021-05-13 14.120 8,811,513 +385,498 0.68% 124,419,529
2021-05-14 2021-05-12 14.626 8,426,015 +442,212 0.65% 123,238,644
2021-05-13 2021-05-11 14.362 7,983,803 -890,711 0.61% 114,663,721
2021-05-12 2021-05-10 14.516 8,874,514 -1,135,051 0.68% 128,822,450
2021-05-11 2021-05-07 14.428 10,009,565 +209,266 0.77% 144,418,251
2021-05-10 2021-05-06 15.000 9,800,299 +1,703,107 0.75% 147,003,183
2021-05-07 2021-05-05 15.132 8,097,192 -237 0.62% 122,525,340
2021-05-06 2021-05-04 15.660 8,097,429 +279,987 0.62% 126,803,191
2021-05-05 2021-05-03 15.726 7,817,442 +199,964 0.60% 122,934,491
2021-05-04 2021-04-30 15.858 7,617,478 +195,876 0.58% 120,795,154
2021-05-03 2021-04-29 16.056 7,421,602 -247,659 0.57% 119,158,097
2021-04-30 2021-04-28 16.144 7,669,261 -235,275 0.59% 123,809,114
2021-04-29 2021-04-27 16.210 7,904,536 +234,337 0.61% 128,128,844
2021-04-28 2021-04-26 16.276 7,670,199 +153,042 0.59% 124,836,444
2021-04-27 2021-04-23 16.210 7,517,157 -321,808 0.58% 121,849,611
2021-04-26 2021-04-22 15.770 7,838,965 -1,704,466 0.60% 123,617,774
2021-04-23 2021-04-21 15.616 9,543,431 +448,139 0.73% 149,027,332
2021-04-22 2021-04-20 16.451 9,095,292 +267,349 0.70% 149,630,898
2021-04-21 2021-04-19 16.605 8,827,943 +263,645 0.68% 146,591,744
2021-04-20 2021-04-16 16.781 8,564,298 -44,194 0.66% 143,720,708
2021-04-19 2021-04-15 16.715 8,608,492 -991,778 0.66% 143,894,340
2021-04-16 2021-04-14 16.759 9,600,270 +293,545 0.74% 160,894,596
2021-04-15 2021-04-13 16.188 9,306,725 +845,829 0.71% 150,652,983
2021-04-14 2021-04-12 16.034 8,460,896 +604,786 0.65% 135,658,473
2021-04-13 2021-04-09 16.495 7,856,110 +34,531 0.60% 129,590,110
2021-04-12 2021-04-08 16.627 7,821,579 +319,261 0.60% 130,052,669
2021-04-09 2021-04-07 16.605 7,502,318 -295,554 0.57% 124,579,178
2021-04-08 2021-04-01 16.254 7,797,872 -151,547 0.60% 126,742,882
2021-04-07 2021-03-31 16.495 7,949,419 -1,912,691 0.61% 131,129,284
2021-04-01 2021-03-30 16.539 9,862,110 +16,368 0.76% 163,113,806
2021-03-31 2021-03-29 16.100 9,845,742 +58,871 0.75% 158,512,155
2021-03-30 2021-03-26 16.517 9,786,871 -513,414 0.75% 161,654,143
2021-03-29 2021-03-25 15.902 10,300,285 -8,657,279 0.79% 163,791,205
2021-03-26 2021-03-24 15.308 18,957,564 -290,528 1.45% 290,198,264
2021-03-25 2021-03-23 16.298 19,248,092 -26,098 1.48% 313,695,965
2021-03-24 2021-03-22 17.595 19,274,190 -356,699 1.48% 339,132,305
2021-03-23 2021-03-19 19.157 19,630,889 -406,295 1.50% 376,063,481
2021-03-22 2021-03-18 18.783 20,037,184 +1,929,540 1.54% 376,354,918
2021-03-19 2021-03-17 17.815 18,107,644 -309,871 1.39% 322,589,335
2021-03-18 2021-03-16 16.737 18,417,515 +1,041,010 1.41% 308,261,103
2021-03-17 2021-03-15 16.957 17,376,505 -35,413 1.33% 294,659,092
2021-03-16 2021-03-12 17.287 17,411,918 +16,801 1.33% 301,003,952
2021-03-15 2021-03-11 16.935 17,395,117 +446,266 1.33% 294,592,115
2021-03-12 2021-03-10 16.210 16,948,851 -504,685 1.30% 274,732,975
2021-03-11 2021-03-09 16.210 17,453,536 -426,888 1.34% 282,913,683
2021-03-10 2021-03-08 15.352 17,880,424 -610,949 1.37% 274,496,161
2021-03-09 2021-03-05 16.056 18,491,373 -123,853 1.42% 296,889,650
2021-03-08 2021-03-04 15.616 18,615,226 +104,579 1.43% 290,689,738
2021-03-05 2021-03-03 16.276 18,510,647 +726,259 1.42% 301,270,326
2021-03-04 2021-03-02 16.056 17,784,388 -97,550 1.36% 285,538,599
2021-03-03 2021-03-01 16.891 17,881,938 -366,359 1.37% 302,050,003
2021-03-02 2021-02-26 16.605 18,248,297 -116,670 1.40% 303,020,724
2021-03-01 2021-02-25 17.001 18,364,967 -690,826 1.41% 312,228,603
2021-02-26 2021-02-24 16.056 19,055,793 -337,842 1.46% 305,951,739
2021-02-25 2021-02-23 16.188 19,393,635 +536,057 1.49% 313,935,241
2021-02-24 2021-02-22 15.242 18,857,578 -1,367,212 1.45% 287,423,442
2021-02-23 2021-02-19 15.594 20,224,790 +1,161,557 1.55% 315,379,380
2021-02-22 2021-02-18 15.462 19,063,233 +583,797 1.46% 294,750,751
2021-02-19 2021-02-17 16.144 18,479,436 +283,096 1.42% 298,323,737
2021-02-18 2021-02-16 16.627 18,196,340 +1,165 1.39% 302,558,165
2021-02-17 2021-02-11 14.956 18,195,175 +66,563 1.39% 272,124,841
2021-02-16 2021-02-09 15.242 18,128,612 +123,778 1.39% 276,312,688
2021-02-10 2021-02-08 14.670 18,004,834 -3,108,489 1.38% 264,130,160
2021-02-09 2021-02-05 13.328 21,113,323 -2,911,875 1.62% 281,405,289
2021-02-08 2021-02-04 13.086 24,025,198 -1,398,912 1.84% 314,403,216
2021-02-05 2021-02-03 13.042 25,424,110 -1,235,744 1.95% 331,591,578
2021-02-04 2021-02-02 12.734 26,659,854 -2,311,455 2.04% 339,499,680
2021-02-03 2021-02-01 12.361 28,971,309 +429,460 2.22% 358,102,599
2021-02-02 2021-01-29 12.317 28,541,849 -201,328 2.19% 351,538,723
2021-02-01 2021-01-28 13.108 28,743,177 -2,989,778 2.20% 376,776,726
2021-01-29 2021-01-27 13.020 31,732,955 +218,969 2.43% 413,176,166
2021-01-28 2021-01-26 12.647 31,513,986 +771,031 2.42% 398,542,115
2021-01-27 2021-01-25 13.086 30,742,955 -609,398 2.36% 402,314,434
2021-01-26 2021-01-22 13.174 31,352,353 -229,648 2.40% 413,047,504
2021-01-25 2021-01-21 13.570 31,582,001 -200,462 2.42% 428,575,999
2021-01-22 2021-01-20 13.504 31,782,463 +172,552 2.44% 429,199,256
2021-01-21 2021-01-19 13.636 31,609,911 +151,679 2.42% 431,040,424
2021-01-20 2021-01-18 13.196 31,458,232 -90,999 2.41% 415,134,283
2021-01-19 2021-01-15 13.240 31,549,231 -94,935 2.42% 417,722,923
2021-01-18 2021-01-14 13.416 31,644,166 -32,918 2.43% 424,547,735
2021-01-15 2021-01-13 13.636 31,677,084 +166,155 2.43% 431,956,412
2021-01-14 2021-01-12 13.746 31,510,929 +174,302 2.42% 433,155,929
2021-01-13 2021-01-11 13.284 31,336,627 +749,757 2.40% 416,286,403
2021-01-12 2021-01-08 14.054 30,586,870 +373,940 2.34% 429,871,779
2021-01-11 2021-01-07 14.076 30,212,930 +689,371 2.32% 425,280,880
2021-01-08 2021-01-06 14.582 29,523,559 +1,604,897 2.26% 430,512,015
2021-01-07 2021-01-05 14.758 27,918,662 -112,122 2.14% 412,021,767
2021-01-06 2021-01-04 15.770 28,030,784 +252,706 2.15% 442,035,796
2021-01-05 2020-12-31 15.110 27,778,078 +82,407 2.13% 419,722,228
2021-01-04 2020-12-29 14.516 27,695,671 +239,311 2.12% 402,030,374
2020-12-30 2020-12-28 14.604 27,456,360 -193,112 2.10% 400,972,030
2020-12-29 2020-12-24 14.186 27,649,472 -1,383 2.12% 392,237,937
2020-12-28 2020-12-22 13.746 27,650,855 +92,117 2.12% 380,094,531
2020-12-23 2020-12-21 14.318 27,558,738 +587,107 2.11% 394,587,528
2020-12-22 2020-12-18 14.912 26,971,631 +23,469 2.07% 402,198,033
2020-12-21 2020-12-17 14.428 26,948,162 +237,702 2.07% 388,808,748
2020-12-18 2020-12-16 14.450 26,710,460 +242,538 2.05% 385,966,646
2020-12-17 2020-12-15 14.296 26,467,922 -206,616 2.03% 378,387,030
2020-12-16 2020-12-14 14.824 26,674,538 +64,927 2.04% 395,421,102
2020-12-15 2020-12-11 15.176 26,609,611 +79,658 2.04% 403,822,632
2020-12-14 2020-12-10 15.022 26,529,953 +149,223 2.03% 398,529,270
2020-12-11 2020-12-09 14.912 26,380,730 +84,567 2.02% 393,386,582
2020-12-10 2020-12-08 14.428 26,296,163 +313,348 2.02% 379,401,690
2020-12-09 2020-12-07 14.780 25,982,815 -129,780 1.99% 384,024,129
2020-12-08 2020-12-04 14.846 26,112,595 -150,519 2.00% 387,665,225
2020-12-07 2020-12-03 14.538 26,263,114 +63,372 2.01% 381,813,005
2020-12-04 2020-12-02 14.032 26,199,742 -325,284 2.01% 367,638,286
2020-12-03 2020-12-01 14.230 26,525,026 +122,215 2.03% 377,453,223
2020-12-02 2020-11-30 13.768 26,402,811 +138,311 2.02% 363,519,355
2020-12-01 2020-11-27 14.098 26,264,500 -1,023,873 2.01% 370,279,958
2020-11-30 2020-11-26 13.746 27,288,373 -437,628 2.09% 375,111,777
2020-11-27 2020-11-25 13.526 27,726,001 -1,176,431 2.13% 375,029,464
2020-11-26 2020-11-24 13.526 28,902,432 -353,552 2.22% 390,942,191
2020-11-25 2020-11-23 12.932 29,255,984 -2,820,658 2.24% 378,351,164
2020-11-24 2020-11-20 13.328 32,076,642 -676,603 2.46% 427,527,997
2020-11-23 2020-11-19 13.284 32,753,245 +270,884 2.51% 435,105,238
2020-11-20 2020-11-18 12.844 32,482,361 +219,581 2.49% 417,218,421
2020-11-19 2020-11-17 13.086 32,262,780 +204,479 2.47% 422,203,463
2020-11-18 2020-11-16 13.856 32,058,301 -208,798 2.46% 444,205,663
2020-11-17 2020-11-13 13.350 32,267,099 +494,416 2.47% 430,776,151
2020-11-16 2020-11-12 12.097 31,772,683 -1,615,782 2.44% 384,343,569
2020-11-13 2020-11-11 11.657 33,388,465 -1,893,318 2.56% 389,202,268
2020-11-12 2020-11-10 11.239 35,281,783 +3,128,403 2.70% 396,528,552
2020-11-11 2020-11-09 9.578 32,153,380 +61,126 2.46% 307,976,679
2020-11-10 2020-11-06 9.699 32,092,254 -999,548 2.46% 311,273,285
2020-11-09 2020-11-05 9.655 33,091,802 +815,952 2.54% 319,512,591
2020-11-06 2020-11-04 8.842 32,275,850 +757,572 2.47% 285,368,992
2020-11-05 2020-11-03 8.754 31,518,278 +1,162,216 2.42% 275,898,026
2020-11-04 2020-11-02 8.534 30,356,062 -469,772 2.33% 259,047,971
2020-11-03 2020-10-30 8.578 30,825,834 -306,979 2.36% 264,412,804
2020-11-02 2020-10-29 8.622 31,132,813 -399,110 2.39% 268,415,425
2020-10-30 2020-10-28 9.127 31,531,923 -437,029 2.42% 287,807,159
2020-10-29 2020-10-27 9.347 31,968,952 -254,768 2.45% 298,827,367
2020-10-28 2020-10-23 9.413 32,223,720 -433,513 2.47% 303,334,972
2020-10-27 2020-10-22 9.479 32,657,233 +187,143 2.50% 309,570,589
2020-10-23 2020-10-21 9.369 32,470,090 +728,683 2.49% 304,225,862
2020-10-22 2020-10-20 9.116 31,741,407 +328,182 2.43% 289,370,162
2020-10-21 2020-10-19 8.963 31,413,225 -260,978 2.41% 281,541,991
2020-10-20 2020-10-16 9.127 31,674,203 -349,460 2.43% 289,105,818
2020-10-19 2020-10-15 9.248 32,023,663 +752,529 2.45% 296,169,305
2020-10-16 2020-10-14 9.018 31,271,134 -1,117,034 2.40% 281,987,934
2020-10-15 2020-10-12 9.127 32,388,168 +215,242 2.48% 295,622,523
2020-10-14 2020-10-09 8.545 32,172,926 +126,853 2.47% 274,906,255
2020-10-12 2020-10-08 8.721 32,046,073 +187,142 2.46% 279,460,897
2020-10-09 2020-10-07 8.699 31,858,931 +68,814 2.44% 277,128,203
2020-10-08 2020-10-06 8.699 31,790,117 -20,171 2.44% 276,529,618
2020-10-07 2020-10-05 8.688 31,810,288 -488,355 2.44% 276,355,260
2020-10-06 2020-09-30 8.578 32,298,643 +492,556 2.48% 277,046,024
2020-10-05 2020-09-29 8.457 31,806,087 +19,495,832 2.44% 268,973,581
2020-09-30 2020-09-28 8.281 12,310,255 +1,514,062 0.94% 101,937,756
2020-09-29 2020-09-25 8.006 10,796,193 -4,724,034 0.83% 86,432,099
2020-09-28 2020-09-24 8.358 15,520,227 -14,496,187 1.19% 129,713,359
2020-09-25 2020-09-23 8.457 30,016,414 -12,327 2.30% 253,838,908
2020-09-24 2020-09-22 8.468 30,028,741 -958,864 2.30% 254,273,378
2020-09-23 2020-09-21 8.974 30,987,605 -185,279 2.38% 278,068,128
2020-09-22 2020-09-18 9.413 31,172,884 +304,175 2.39% 293,443,025
2020-09-21 2020-09-17 9.754 30,868,709 +149,678 2.37% 301,103,033
2020-09-18 2020-09-16 9.864 30,719,031 +63,863 2.36% 303,021,189
2020-09-17 2020-09-15 9.699 30,655,168 +417,660 2.35% 297,334,517
2020-09-16 2020-09-14 9.413 30,237,508 +157,407 2.32% 284,637,951
2020-09-15 2020-09-11 9.040 30,080,101 +15,369,429 2.31% 271,909,356
2020-09-14 2020-09-10 8.952 14,710,672 -814,202 1.13% 131,683,075
2020-09-11 2020-09-09 9.062 15,524,874 -6,794,580 1.19% 140,678,698
2020-09-10 2020-09-08 9.336 22,319,454 -8,201,800 1.71% 208,383,966
2020-09-09 2020-09-07 9.732 30,521,254 -145,277 2.34% 297,042,566
2020-09-08 2020-09-04 9.820 30,666,531 -55,288 2.35% 301,154,359
2020-09-07 2020-09-03 10.106 30,721,819 -33,282 2.36% 310,481,323
2020-09-04 2020-09-02 9.886 30,755,101 -377,429 2.36% 304,053,420
2020-09-03 2020-09-01 9.897 31,132,530 +130,854 2.39% 308,127,151
2020-09-02 2020-08-31 9.864 31,001,676 +264,857 2.38% 305,809,280
2020-09-01 2020-08-28 9.622 30,736,819 +375,758 2.36% 295,760,394
2020-08-31 2020-08-27 9.325 30,361,061 -1,067,221 2.33% 283,129,968
2020-08-28 2020-08-26 9.578 31,428,282 -390,381 2.41% 301,031,429
2020-08-27 2020-08-25 9.897 31,818,663 +965,759 2.44% 314,917,996
2020-08-26 2020-08-24 9.501 30,852,904 -2,705,588 2.37% 293,145,231
2020-08-25 2020-08-21 8.974 33,558,492 -554,619 2.57% 301,138,054
2020-08-24 2020-08-20 9.193 34,113,111 +1,040,908 2.62% 313,617,760
2020-08-21 2020-08-19 8.985 33,072,203 -2,203,703 2.54% 297,138,020
2020-08-20 2020-08-18 9.127 35,275,906 +2,333,403 2.71% 321,980,309
2020-08-19 2020-08-17 9.204 32,942,503 +4,560,643 2.53% 303,218,081
2020-08-18 2020-08-14 9.347 28,381,860 -2,420,645 2.18% 265,297,295
2020-08-17 2020-08-13 9.501 30,802,505 +324,671 2.36% 292,666,371
2020-08-14 2020-08-12 9.083 30,477,834 +206,158 2.34% 276,845,322
2020-08-13 2020-08-11 8.633 30,271,676 +467,037 2.32% 261,323,921
2020-08-12 2020-08-10 8.512 29,804,639 +165,773 2.29% 253,686,800
2020-08-11 2020-08-07 8.358 29,638,866 -467,856 2.27% 247,712,669
2020-08-10 2020-08-06 8.325 30,106,722 +157,953 2.31% 250,629,620
2020-08-07 2020-08-05 8.611 29,948,769 +747,660 2.30% 257,877,696
2020-08-06 2020-08-04 8.534 29,201,109 +12,276 2.24% 249,192,008
2020-08-05 2020-08-03 8.039 29,188,833 +327,909 2.24% 234,642,757
2020-08-04 2020-07-31 7.973 28,860,924 -305,266 2.21% 230,102,470
2020-08-03 2020-07-30 7.973 29,166,190 +555,789 2.24% 232,536,296
2020-07-31 2020-07-29 7.918 28,610,401 +5,037,189 2.19% 226,531,961
2020-07-30 2020-07-28 7.819 23,573,212 +9,100,325 1.81% 184,315,308
2020-07-29 2020-07-27 7.808 14,472,887 +3,541,318 1.11% 113,002,113
2020-07-28 2020-07-24 8.050 10,931,569 +1,497,870 0.84% 87,996,748
2020-07-27 2020-07-23 8.259 9,433,699 -1,504,558 0.72% 77,910,321
2020-07-24 2020-07-22 8.347 10,938,257 -11,165,820 0.84% 91,298,353
2020-07-23 2020-07-21 8.468 22,104,077 +5,992,606 1.70% 187,169,963
2020-07-22 2020-07-20 7.940 16,111,471 -9,864,906 1.24% 127,922,057
2020-07-21 2020-07-17 8.083 25,976,377 -278,779 1.99% 209,961,159
2020-07-20 2020-07-16 8.248 26,255,156 -2,296,674 2.01% 216,545,374
2020-07-17 2020-07-15 8.160 28,551,830 -26,071 2.19% 232,975,846
2020-07-16 2020-07-14 7.808 28,577,901 +146,579 2.19% 223,131,929
2020-07-15 2020-07-13 8.303 28,431,322 -1,888,171 2.18% 236,057,090
2020-07-14 2020-07-10 8.050 30,319,493 -3,127 2.33% 244,065,312
2020-07-13 2020-07-09 8.611 30,322,620 +77,260 2.33% 261,096,788
2020-07-10 2020-07-08 8.523 30,245,360 -1,120,468 2.32% 257,770,672
2020-07-09 2020-07-07 8.710 31,365,828 -222,879 2.41% 273,183,825
2020-07-08 2020-07-06 8.985 31,588,707 +1,095,847 2.42% 283,809,514
2020-07-07 2020-07-03 8.853 30,492,860 +937,243 2.34% 269,939,901
2020-07-06 2020-07-02 8.688 29,555,617 -122,952 2.27% 256,767,566
2020-07-03 2020-06-30 8.578 29,678,569 -366,812 2.28% 254,571,982
2020-07-02 2020-06-29 8.534 30,045,381 +729,499 2.30% 256,396,729
2020-06-30 2020-06-26 8.853 29,315,882 +500,549 2.25% 259,520,631
2020-06-29 2020-06-24 8.985 28,815,333 +1,740,452 2.21% 258,892,067
2020-06-26 2020-06-23 8.886 27,074,881 +661,109 2.08% 240,575,258
2020-06-24 2020-06-22 8.853 26,413,772 +290,919 2.03% 233,829,526
2020-06-23 2020-06-19 9.051 26,122,853 +689,936 2.00% 236,425,048
2020-06-22 2020-06-18 9.062 25,432,917 +253,197 1.95% 230,460,462
2020-06-19 2020-06-17 9.347 25,179,720 -1,225,364 1.93% 235,365,533
2020-06-18 2020-06-16 9.018 26,405,084 -1,529,879 2.03% 238,108,253
2020-06-17 2020-06-15 8.391 27,934,963 +85,205 2.14% 234,393,564
2020-06-16 2020-06-12 9.182 27,849,758 +317,866 2.14% 255,729,568
2020-06-15 2020-06-11 9.237 27,531,892 +1,614,944 2.11% 254,324,610
2020-06-12 2020-06-10 9.743 25,916,948 -734,666 1.99% 252,517,001
2020-06-11 2020-06-09 10.535 26,651,614 -836,960 2.05% 280,777,348
2020-06-10 2020-06-08 10.414 27,488,574 -683,740 2.11% 286,269,601
2020-06-09 2020-06-05 9.897 28,172,314 +772,105 2.16% 278,829,085
2020-06-08 2020-06-04 8.886 27,400,209 -144,853 2.10% 243,465,977
2020-06-05 2020-06-03 8.864 27,545,062 -809,414 2.11% 244,147,251
2020-06-04 2020-06-02 8.534 28,354,476 -625,317 2.18% 241,967,140
2020-06-03 2020-06-01 7.907 28,979,793 +1,495,302 2.22% 229,138,050
2020-06-02 2020-05-29 8.072 27,484,491 -623,308 2.11% 221,848,656
2020-06-01 2020-05-28 7.577 28,107,799 +1,023,282 2.16% 212,970,330
2020-05-29 2020-05-27 7.368 27,084,517 -7,287,786 2.08% 199,557,907
2020-05-28 2020-05-26 7.214 34,372,303 -593,854 2.64% 247,962,219
2020-05-27 2020-05-25 6.851 34,966,157 +152,139 2.68% 239,557,070
2020-05-26 2020-05-22 6.730 34,814,018 -848,961 2.67% 234,303,413
2020-05-25 2020-05-21 6.928 35,662,979 +6,926,935 2.74% 247,076,369
2020-05-22 2020-05-20 7.192 28,736,044 +1,019,189 2.21% 206,670,158
2020-05-21 2020-05-19 7.500 27,716,855 -159,734 2.13% 207,874,572
2020-05-20 2020-05-18 6.532 27,876,589 -316,548 2.14% 182,095,461
2020-05-19 2020-05-15 6.884 28,193,137 +597,238 2.16% 194,084,467
2020-05-18 2020-05-14 6.983 27,595,899 -4,167,689 2.12% 192,704,260
2020-05-15 2020-05-13 7.412 31,763,588 +954,084 2.44% 235,430,375
2020-05-14 2020-05-12 7.566 30,809,504 +1,612,626 2.37% 233,102,101
2020-05-13 2020-05-11 7.676 29,196,878 -1,470,705 2.24% 224,111,881
2020-05-12 2020-05-08 7.346 30,667,583 +539,173 2.35% 225,283,329
2020-05-11 2020-05-07 6.928 30,128,410 -355,734 2.31% 208,732,371
2020-05-08 2020-05-06 6.950 30,484,144 -669,732 2.34% 211,867,395
2020-05-07 2020-05-05 7.071 31,153,876 +2,018,187 2.39% 220,290,670
2020-05-06 2020-05-04 7.049 29,135,689 +4,931,439 2.24% 205,379,156
2020-05-05 2020-04-29 7.203 24,204,250 -4,447,847 1.86% 174,343,586
2020-05-04 2020-04-28 6.895 28,652,097 +2,310,452 2.20% 197,559,081
2020-04-29 2020-04-27 6.851 26,341,645 +1,992,516 2.02% 180,469,570
2020-04-28 2020-04-24 7.060 24,349,129 +2,295,393 1.87% 171,906,185
2020-04-27 2020-04-23 7.148 22,053,736 +5,418,061 1.69% 157,640,779
2020-04-24 2020-04-22 7.258 16,635,675 +1,962,792 1.28% 120,741,733
2020-04-23 2020-04-21 7.214 14,672,883 -1,864,537 1.13% 105,850,359
2020-04-22 2020-04-20 7.698 16,537,420 +530,171 1.27% 127,303,059
2020-04-21 2020-04-17 7.577 16,007,249 +1,059,120 1.23% 121,285,523
2020-04-20 2020-04-16 7.324 14,948,129 -313,791 1.15% 109,479,829
2020-04-17 2020-04-15 7.720 15,261,920 -329,457 1.17% 117,820,084
2020-04-16 2020-04-14 7.797 15,591,377 -781,840 1.20% 121,563,656
2020-04-15 2020-04-09 8.226 16,373,217 +845,486 1.26% 134,681,722
2020-04-14 2020-04-08 7.467 15,527,731 +1,143,304 1.19% 115,944,677
2020-04-09 2020-04-07 7.379 14,384,427 +703,198 1.10% 106,142,211
2020-04-08 2020-04-06 6.719 13,681,229 +1,209,135 1.05% 91,926,212
2020-04-07 2020-04-03 6.928 12,472,094 +900,839 0.96% 86,407,804
2020-04-06 2020-04-02 7.324 11,571,255 -235,106 0.89% 84,747,664
2020-04-03 2020-04-01 7.720 11,806,361 +7,281,376 0.91% 91,143,607
2020-04-02 2020-03-31 8.116 4,524,985 -262,107 0.35% 36,723,710
2020-04-01 2020-03-30 7.731 4,787,092 -2,040,293 0.37% 37,008,386
2020-03-31 2020-03-27 8.061 6,827,385 -66,335 0.52% 55,034,042
2020-03-30 2020-03-26 8.435 6,893,720 +1,406,720 0.53% 58,146,295
2020-03-27 2020-03-25 6.884 5,487,000 -6,957,563 0.42% 37,773,075
2020-03-26 2020-03-24 6.180 12,444,563 -2,329,095 0.96% 76,911,098
2020-03-25 2020-03-23 5.718 14,773,658 +4,547,109 1.13% 84,482,047
2020-03-24 2020-03-20 6.708 10,226,549 -3,478,609 0.79% 68,601,243
2020-03-23 2020-03-19 6.400 13,705,158 +3,561,320 1.05% 87,716,254
2020-03-20 2020-03-18 7.170 10,143,838 +5,345,077 0.78% 72,731,567
2020-03-19 2020-03-17 8.050 4,798,761 -962,068 0.37% 38,628,980
2020-03-18 2020-03-16 8.435 5,760,829 -2,080,000 0.44% 48,590,726
2020-03-17 2020-03-13 8.457 7,840,829 +914,759 0.60% 66,307,303
2020-03-16 2020-03-12 8.853 6,926,070 +746,433 0.53% 61,313,457
2020-03-13 2020-03-11 10.788 6,179,637 +998,638 0.47% 66,666,095
2020-03-12 2020-03-10 11.767 5,180,999 +330,772 0.40% 60,963,561
2020-03-11 2020-03-09 12.009 4,850,227 -34,406 0.37% 58,244,879
2020-03-10 2020-03-06 13.350 4,884,633 +133,171 0.37% 65,211,422
2020-03-09 2020-03-05 14.384 4,751,462 +281,580 0.36% 68,345,205
2020-03-06 2020-03-04 14.296 4,469,882 -281,458 0.34% 63,901,706
2020-03-05 2020-03-03 14.296 4,751,340 +192,291 0.36% 67,925,447
2020-03-04 2020-03-02 14.538 4,559,049 +117,999 0.35% 66,279,429
2020-03-03 2020-02-28 14.846 4,441,050 -74,143 0.34% 65,931,427
2020-03-02 2020-02-27 15.550 4,515,193 -17,116 0.35% 70,209,967
2020-02-28 2020-02-26 15.374 4,532,309 +102,843 0.35% 69,678,650
2020-02-27 2020-02-25 16.056 4,429,466 -143,776 0.34% 71,117,629
2020-02-26 2020-02-24 16.341 4,573,242 -200,297 0.35% 74,733,623
2020-02-25 2020-02-21 17.023 4,773,539 +40,463 0.37% 81,261,433
2020-02-24 2020-02-20 17.287 4,733,076 +279,478 0.36% 81,821,806
2020-02-21 2020-02-19 17.551 4,453,598 +221,977 0.34% 78,165,830
2020-02-20 2020-02-18 17.859 4,231,621 -7,093 0.32% 75,572,855
2020-02-19 2020-02-17 17.837 4,238,714 -46,509 0.33% 75,606,304
2020-02-18 2020-02-14 17.815 4,285,223 -39,830 0.33% 76,341,640
2020-02-17 2020-02-13 17.551 4,325,053 -320,318 0.33% 75,909,716
2020-02-14 2020-02-12 17.683 4,645,371 +132,566 0.36% 82,144,689
2020-02-13 2020-02-11 17.111 4,512,805 -279,690 0.35% 77,219,895
2020-02-12 2020-02-10 17.067 4,792,495 +292,434 0.37% 81,794,938
2020-02-11 2020-02-07 17.331 4,500,061 +61,913 0.35% 77,991,569
2020-02-10 2020-02-06 17.133 4,438,148 -55,718 0.34% 76,040,030
2020-02-07 2020-02-05 16.803 4,493,866 -153,312 0.34% 75,512,094
2020-02-06 2020-02-04 16.517 4,647,178 -456,338 0.36% 76,759,526
2020-02-05 2020-02-03 16.451 5,103,516 -246,488 0.39% 83,960,326
2020-02-04 2020-01-31 16.320 5,350,004 +185,577 0.41% 87,309,410
2020-02-03 2020-01-30 16.254 5,164,427 -133,373 0.40% 83,940,127
2020-01-31 2020-01-29 17.221 5,297,800 -288,963 0.41% 91,234,765
2020-01-30 2020-01-24 17.947 5,586,763 -300,684 0.43% 100,265,944
2020-01-29 2020-01-22 19.531 5,887,447 +305,980 0.45% 114,985,483
2020-01-23 2020-01-21 19.399 5,581,467 +166,227 0.43% 108,272,954
2020-01-22 2020-01-20 20.586 5,415,240 -11,630 0.42% 111,479,907
2020-01-21 2020-01-17 20.828 5,426,870 -125,506 0.42% 113,032,267
2020-01-20 2020-01-16 20.894 5,552,376 -60,381 0.43% 116,012,694
2020-01-17 2020-01-15 20.850 5,612,757 +66,128 0.43% 117,027,416
2020-01-16 2020-01-14 21.290 5,546,629 +15,846 0.43% 118,088,475
2020-01-15 2020-01-13 21.136 5,530,783 -113,148 0.42% 116,899,606
2020-01-14 2020-01-10 20.850 5,643,931 -16,128 0.43% 117,677,402
2020-01-13 2020-01-09 20.894 5,660,059 +22,218 0.43% 118,262,649
2020-01-10 2020-01-08 20.234 5,637,841 -178,907 0.43% 114,078,471
2020-01-09 2020-01-07 20.718 5,816,748 -295,309 0.45% 120,513,081
2020-01-08 2020-01-06 19.685 6,112,057 +34,055 0.47% 120,313,253
2020-01-07 2020-01-03 20.344 6,078,002 -152,967 0.47% 123,653,271
2020-01-06 2020-01-02 20.146 6,230,969 -19,487 0.48% 125,531,900
2020-01-03 2019-12-31 20.564 6,250,456 +284,871 0.48% 128,536,465
2020-01-02 2019-12-27 20.190 5,965,585 -36,927 0.46% 120,447,768
2019-12-30 2019-12-24 20.014 6,002,512 -202,791 0.46% 120,137,190
2019-12-27 2019-12-20 19.795 6,205,303 -17,514 0.48% 122,831,157
2019-12-23 2019-12-19 19.597 6,222,817 +579 0.48% 121,946,060
2019-12-20 2019-12-18 19.707 6,222,238 -324,884 0.48% 122,618,971
2019-12-19 2019-12-17 20.080 6,547,122 +307,630 0.50% 131,469,270
2019-12-18 2019-12-16 19.773 6,239,492 +71,772 0.48% 123,370,681
2019-12-17 2019-12-13 20.014 6,167,720 -102,313 0.47% 123,443,743
2019-12-16 2019-12-12 19.223 6,270,033 -122,722 0.48% 120,526,987
2019-12-13 2019-12-11 18.981 6,392,755 +307,837 0.49% 121,339,415
2019-12-12 2019-12-10 19.047 6,084,918 -30,591 0.47% 115,897,925
2019-12-11 2019-12-09 19.289 6,115,509 -275,067 0.47% 117,960,130
2019-12-10 2019-12-06 19.355 6,390,576 +288,230 0.49% 123,687,473
2019-12-09 2019-12-05 18.739 6,102,346 +167,032 0.47% 114,350,867
2019-12-06 2019-12-04 18.167 5,935,314 +110,760 0.46% 107,826,817
2019-12-05 2019-12-03 18.563 5,824,554 +73,522 0.45% 108,120,529
2019-12-04 2019-12-02 18.695 5,751,032 +78,774 0.44% 107,514,676
2019-12-03 2019-11-29 19.135 5,672,258 +132,855 0.44% 108,537,114
2019-12-02 2019-11-28 19.091 5,539,403 -116,032 0.43% 105,751,303
2019-11-29 2019-11-27 18.827 5,655,435 -94,577 0.43% 106,473,816
2019-11-28 2019-11-26 18.695 5,750,012 -192,538 0.44% 107,495,607
2019-11-27 2019-11-25 18.673 5,942,550 -77,497 0.46% 110,964,376
2019-11-26 2019-11-22 18.277 6,020,047 +282,074 0.46% 110,028,184
2019-11-25 2019-11-21 18.079 5,737,973 +235,331 0.44% 103,736,922
2019-11-22 2019-11-20 18.189 5,502,642 +71,582 0.42% 100,087,492
2019-11-21 2019-11-19 18.211 5,431,060 +398,312 0.42% 98,904,938
2019-11-20 2019-11-18 17.837 5,032,748 +921,787 0.39% 89,769,556
2019-11-19 2019-11-15 17.397 4,110,961 -19,362 0.32% 71,519,238
2019-11-18 2019-11-14 17.639 4,130,323 -706,023 0.32% 72,855,346
2019-11-15 2019-11-13 18.761 4,836,346 +490,470 0.37% 90,733,870
2019-11-14 2019-11-12 19.267 4,345,876 +152,783 0.33% 83,730,653
2019-11-13 2019-11-11 19.377 4,193,093 +136,940 0.32% 81,248,143
2019-11-12 2019-11-08 19.619 4,056,153 -137,384 0.31% 79,576,021
2019-11-11 2019-11-07 19.817 4,193,537 +73,625 0.32% 83,101,394
2019-11-08 2019-11-06 19.201 4,119,912 +27,553 0.32% 79,105,235
2019-11-07 2019-11-05 19.047 4,092,359 -4,408 0.31% 77,946,148
2019-11-06 2019-11-04 18.431 4,096,767 -152,261 0.31% 75,507,192
2019-11-05 2019-11-01 17.837 4,249,028 -94,546 0.33% 75,790,276
2019-11-04 2019-10-31 17.749 4,343,574 -203,900 0.33% 77,094,571
2019-11-01 2019-10-30 16.935 4,547,474 -722,778 0.35% 77,012,991
2019-10-31 2019-10-29 17.243 5,270,252 +244,144 0.40% 90,876,268
2019-10-30 2019-10-28 17.067 5,026,108 +1,213,100 0.39% 85,782,081
2019-10-29 2019-10-25 16.957 3,813,008 -471,499 0.29% 64,658,427
2019-10-28 2019-10-24 16.935 4,284,507 -108,911 0.33% 72,559,557
2019-10-25 2019-10-23 16.803 4,393,418 +89,666 0.34% 73,824,229
2019-10-24 2019-10-22 17.573 4,303,752 -15,941 0.33% 75,630,515
2019-10-23 2019-10-21 17.595 4,319,693 +204,492 0.33% 76,005,655
2019-10-22 2019-10-18 18.321 4,115,201 -363,232 0.32% 75,394,401
2019-10-21 2019-10-17 18.783 4,478,433 +63,362 0.34% 84,117,623
2019-10-18 2019-10-16 18.519 4,415,071 +344,514 0.34% 81,762,248
2019-10-17 2019-10-15 18.321 4,070,557 +37,934 0.31% 74,576,480
2019-10-16 2019-10-14 18.717 4,032,623 -86,896 0.31% 75,477,972
2019-10-15 2019-10-11 18.563 4,119,519 -149,238 0.32% 76,470,159
2019-10-14 2019-10-10 17.991 4,268,757 +15,515 0.33% 76,799,391
2019-10-11 2019-10-09 17.507 4,253,242 +59,422 0.33% 74,462,258
2019-10-10 2019-10-08 18.519 4,193,820 -14,264 0.32% 77,664,923
2019-10-09 2019-10-04 18.167 4,208,084 -28,166 0.32% 76,448,239
2019-10-08 2019-10-03 18.343 4,236,250 +73,972 0.33% 77,705,305
2019-10-04 2019-10-02 18.695 4,162,278 +73,281 0.32% 77,813,159
2019-10-03 2019-09-30 18.255 4,088,997 -171,877 0.31% 74,644,519
2019-10-02 2019-09-27 18.563 4,260,874 +190,350 0.33% 79,094,116
2019-09-30 2019-09-26 19.003 4,070,524 -606,301 0.31% 77,351,208
2019-09-27 2019-09-25 19.245 4,676,825 +69,264 0.36% 90,004,083
2019-09-26 2019-09-24 19.267 4,607,561 -129,313 0.35% 88,772,457
2019-09-25 2019-09-23 19.289 4,736,874 -24,560 0.36% 91,368,073
2019-09-24 2019-09-20 19.047 4,761,434 -89,456 0.37% 90,689,853
2019-09-23 2019-09-19 18.761 4,850,890 -25,835 0.37% 91,006,727
2019-09-20 2019-09-18 19.025 4,876,725 +97,931 0.37% 92,778,514
2019-09-19 2019-09-17 18.695 4,778,794 -253,796 0.37% 89,338,833
2019-09-18 2019-09-16 18.915 5,032,590 -91,139 0.39% 95,190,376
2019-09-17 2019-09-13 18.893 5,123,729 +30,028 0.39% 96,801,560
2019-09-16 2019-09-12 18.541 5,093,701 +20,060 0.39% 94,441,758
2019-09-13 2019-09-11 18.189 5,073,641 +166,051 0.39% 92,284,398
2019-09-12 2019-09-10 17.815 4,907,590 +62,871 0.38% 87,429,165
2019-09-11 2019-09-09 17.573 4,844,719 -25,024 0.37% 85,137,013
2019-09-10 2019-09-06 17.661 4,869,743 -460,282 0.37% 86,005,183
2019-09-09 2019-09-05 17.221 5,330,025 +91,906 0.41% 91,789,720
2019-09-06 2019-09-04 16.298 5,238,119 -2,291,616 0.40% 85,368,295
2019-09-05 2019-09-03 15.924 7,529,735 -1,032,798 0.58% 119,900,584
2019-09-04 2019-09-02 15.572 8,562,533 -630,572 0.66% 133,333,278
2019-09-03 2019-08-30 16.298 9,193,105 -1,320,969 0.71% 149,824,718
2019-09-02 2019-08-29 15.946 10,514,074 +1,402,369 0.81% 167,653,288
2019-08-30 2019-08-28 16.122 9,111,705 +756,487 0.70% 146,894,882
2019-08-29 2019-08-27 17.155 8,355,218 +232,252 0.64% 143,336,048
2019-08-28 2019-08-26 17.551 8,122,966 -241,131 0.62% 142,567,510
2019-08-27 2019-08-23 18.475 8,364,097 -1,093,038 0.64% 154,525,937
2019-08-26 2019-08-22 18.783 9,457,135 +1,567,649 0.73% 177,631,711
2019-08-23 2019-08-21 15.814 7,889,486 +344,902 0.61% 124,761,515
2019-08-22 2019-08-20 15.572 7,544,584 +247,908 0.58% 117,482,071
2019-08-21 2019-08-19 15.506 7,296,676 -214,625 0.56% 113,140,272
2019-08-20 2019-08-16 15.264 7,511,301 -833,867 0.58% 114,650,955
2019-08-19 2019-08-15 14.670 8,345,168 +15,065 0.64% 122,423,265
2019-08-16 2019-08-14 14.670 8,330,103 +314,473 0.64% 122,202,262
2019-08-15 2019-08-13 13.966 8,015,630 -56,426 0.62% 111,947,507
2019-08-14 2019-08-12 14.846 8,072,056 -130,902 0.62% 119,837,014
2019-08-13 2019-08-09 14.736 8,202,958 +205,872 0.63% 120,878,296
2019-08-12 2019-08-08 15.308 7,997,086 +84,476 0.61% 122,417,652
2019-08-09 2019-08-07 15.000 7,912,610 +22,277 0.61% 118,688,099
2019-08-08 2019-08-06 15.044 7,890,333 +56,229 0.61% 118,701,026
2019-08-07 2019-08-05 15.242 7,834,104 -252,496 0.60% 119,405,850
2019-08-06 2019-08-02 15.902 8,086,600 +231,269 0.62% 128,590,030
2019-08-05 2019-08-01 16.979 7,855,331 -20,025 0.60% 133,378,193
2019-08-02 2019-07-31 17.023 7,875,356 -31,742 0.61% 134,064,624
2019-08-01 2019-07-30 17.265 7,907,098 +553,301 0.61% 136,517,969
2019-07-31 2019-07-29 17.287 7,353,797 +141,818 0.57% 127,126,831
2019-07-30 2019-07-26 17.353 7,211,979 +90,528 0.55% 125,151,049
2019-07-29 2019-07-25 17.419 7,121,451 -255,296 0.55% 124,049,984
2019-07-26 2019-07-24 17.243 7,376,747 -117,529 0.57% 127,199,086
2019-07-25 2019-07-23 17.287 7,494,276 +149,592 0.58% 129,555,325
2019-07-24 2019-07-22 17.265 7,344,684 -201,716 0.56% 126,807,754
2019-07-23 2019-07-19 17.529 7,546,400 -272,192 0.58% 132,282,131
2019-07-22 2019-07-18 17.837 7,818,592 +516,646 0.60% 139,460,894
2019-07-19 2019-07-17 18.343 7,301,946 +67,886 0.56% 133,939,202
2019-07-18 2019-07-16 18.497 7,234,060 -316,580 0.56% 133,807,711
2019-07-17 2019-07-15 18.145 7,550,640 +224,984 0.58% 137,006,368
2019-07-16 2019-07-12 18.167 7,325,656 -83,207 0.56% 133,085,153
2019-07-15 2019-07-11 18.783 7,408,863 -333,063 0.57% 139,159,376
2019-07-12 2019-07-10 18.739 7,741,926 -59,756 0.59% 145,074,689
2019-07-11 2019-07-09 18.431 7,801,682 +444,531 0.60% 143,792,191
2019-07-10 2019-07-08 19.399 7,357,151 +36,034 0.57% 142,718,836
2019-07-09 2019-07-05 19.619 7,321,117 -268,437 0.56% 143,630,027
2019-07-08 2019-07-04 19.817 7,589,554 -130,041 0.58% 150,398,701
2019-07-05 2019-07-03 19.795 7,719,595 +602,541 0.59% 152,805,879
2019-07-04 2019-07-02 19.795 7,117,054 -208,593 0.55% 140,878,854
2019-07-03 2019-06-28 19.707 7,325,647 -630,816 0.56% 144,363,378
2019-07-02 2019-06-27 19.135 7,956,463 -264,763 0.61% 152,244,755
2019-06-28 2019-06-26 18.651 8,221,226 +370,465 0.63% 153,332,945
2019-06-27 2019-06-25 18.453 7,850,761 -74,476 0.60% 144,869,432
2019-06-26 2019-06-24 18.519 7,925,237 -173,425 0.61% 146,766,653
2019-06-25 2019-06-21 19.025 8,098,662 +363,828 0.62% 154,075,087
2019-06-24 2019-06-20 18.563 7,734,834 +886,558 0.59% 143,580,838
2019-06-21 2019-06-19 18.475 6,848,276 -107,463 0.53% 126,521,281
2019-06-20 2019-06-18 17.639 6,955,739 +22,370 0.53% 122,693,254
2019-06-19 2019-06-17 17.375 6,933,369 -784,371 0.53% 120,468,761
2019-06-18 2019-06-14 17.793 7,717,740 -70,293 0.59% 137,322,501
2019-06-17 2019-06-13 17.969 7,788,033 +771,480 0.60% 139,943,547
2019-06-14 2019-06-12 17.155 7,016,553 -305,963 0.54% 120,370,885
2019-06-13 2019-06-11 17.353 7,322,516 +348,952 0.56% 127,069,222
2019-06-12 2019-06-10 18.708 6,973,564 -359,157 0.54% 130,459,240
2019-06-11 2019-06-06 18.639 7,332,721 +184,545 0.56% 136,673,285
2019-06-10 2019-06-05 18.754 7,148,176 +234,593 0.57% 134,053,988
2019-06-06 2019-06-04 18.226 6,913,583 -98,065 0.55% 126,004,521
2019-06-05 2019-06-03 18.363 7,011,648 +312,427 0.56% 128,757,500
2019-06-04 2019-05-31 18.478 6,699,221 +48,191 0.54% 123,789,164
2019-06-03 2019-05-30 18.616 6,651,030 -185,548 0.53% 123,814,699
2019-05-31 2019-05-29 19.236 6,836,578 +206,950 0.55% 131,505,899
2019-05-30 2019-05-28 19.144 6,629,628 -150,654 0.53% 126,916,374
2019-05-29 2019-05-27 18.868 6,780,282 -77,807 0.54% 127,932,833
2019-05-28 2019-05-24 18.708 6,858,089 -83,019 0.55% 128,298,970
2019-05-27 2019-05-23 18.914 6,941,108 -178,110 0.56% 131,286,012
2019-05-24 2019-05-22 19.167 7,119,218 +508,517 0.57% 136,452,410
2019-05-23 2019-05-21 19.511 6,610,701 +12,134 0.53% 128,981,934
2019-05-22 2019-05-20 19.282 6,598,567 -138,248 0.53% 127,230,537
2019-05-21 2019-05-17 20.131 6,736,815 -91,627 0.54% 135,617,789
2019-05-20 2019-05-16 20.498 6,828,442 +269,591 0.55% 139,970,182
2019-05-17 2019-05-15 22.082 6,558,851 -304,283 0.53% 144,832,251
2019-05-16 2019-05-14 23.643 6,863,134 +598,355 0.55% 162,263,989
2019-05-15 2019-05-10 24.389 6,264,779 +2,202,375 0.50% 152,790,777
2019-05-14 2019-05-09 24.102 4,062,404 -472,292 0.33% 97,911,759
2019-05-10 2019-05-08 24.504 4,534,696 +71,416 0.36% 111,116,488
2019-05-09 2019-05-07 24.446 4,463,280 +237,664 0.36% 109,110,409
2019-05-08 2019-05-06 24.791 4,225,616 -232,573 0.34% 104,755,354
2019-05-07 2019-05-03 25.766 4,458,189 +241,795 0.36% 114,870,172
2019-05-06 2019-05-02 25.364 4,216,394 +99,978 0.34% 106,946,336
2019-05-03 2019-04-30 25.823 4,116,416 -371,192 0.33% 106,300,235
2019-05-02 2019-04-29 26.110 4,487,608 +82,879 0.36% 117,173,327
2019-04-30 2019-04-26 25.709 4,404,729 +149,422 0.35% 113,239,948
2019-04-29 2019-04-25 25.422 4,255,307 -70,496 0.34% 108,177,534
2019-04-26 2019-04-24 26.225 4,325,803 -194,226 0.35% 113,445,008
2019-04-25 2019-04-23 26.742 4,520,029 +188,700 0.36% 120,873,081
2019-04-24 2019-04-18 26.225 4,331,329 -9,996 0.35% 113,589,929
2019-04-23 2019-04-17 25.651 4,341,325 -1,775,727 0.35% 111,360,783
2019-04-18 2019-04-16 26.397 6,117,052 +188,996 0.49% 161,473,945
2019-04-17 2019-04-15 27.029 5,928,056 +1,658,636 0.48% 160,226,984
2019-04-16 2019-04-12 27.143 4,269,420 -244,101 0.34% 115,886,401
2019-04-15 2019-04-11 27.086 4,513,521 -159,592 0.36% 122,253,111
2019-04-12 2019-04-10 27.660 4,673,113 +249,038 0.37% 129,257,507
2019-04-11 2019-04-09 28.635 4,424,075 -57,502 0.35% 126,685,083
2019-04-10 2019-04-08 28.865 4,481,577 +192,827 0.36% 129,360,385
2019-04-09 2019-04-04 29.783 4,288,750 +88,010 0.34% 127,732,244
2019-04-08 2019-04-03 29.840 4,200,740 -445,954 0.34% 125,352,096
2019-04-04 2019-04-02 29.840 4,646,694 -127,438 0.37% 138,659,577
2019-04-03 2019-04-01 29.496 4,774,132 +169,373 0.38% 140,818,591
2019-04-02 2019-03-29 28.865 4,604,759 +81,326 0.37% 132,916,025
2019-04-01 2019-03-28 28.176 4,523,433 +45,753 0.36% 127,453,600
2019-03-29 2019-03-27 28.004 4,477,680 -54,116 0.36% 125,393,588
2019-03-28 2019-03-26 27.947 4,531,796 -43,743 0.36% 126,649,000
2019-03-27 2019-03-25 27.430 4,575,539 -256,432 0.37% 125,508,347
2019-03-26 2019-03-22 28.291 4,831,971 +64,718 0.39% 136,701,629
2019-03-25 2019-03-21 28.062 4,767,253 -244,064 0.38% 133,776,403
2019-03-22 2019-03-20 28.578 5,011,317 -108,419 0.40% 143,213,405
2019-03-21 2019-03-19 28.463 5,119,736 +343,001 0.41% 145,724,206
2019-03-20 2019-03-18 28.521 4,776,735 +555,259 0.38% 136,235,406
2019-03-19 2019-03-15 28.463 4,221,476 -18,769 0.34% 120,156,828
2019-03-18 2019-03-14 28.062 4,240,245 -450,360 0.34% 118,987,753
2019-03-15 2019-03-13 26.627 4,690,605 +96,493 0.38% 124,896,220
2019-03-14 2019-03-12 26.742 4,594,112 +304,519 0.37% 122,854,183
2019-03-13 2019-03-11 26.340 4,289,593 +192,615 0.34% 112,987,715
2019-03-12 2019-03-08 26.225 4,096,978 -50,293 0.33% 107,444,029
2019-03-11 2019-03-07 27.430 4,147,271 +24,726 0.33% 113,760,833
2019-03-08 2019-03-06 27.488 4,122,545 -20,819 0.33% 113,319,166
2019-03-07 2019-03-05 26.856 4,143,364 -162,307 0.33% 111,275,971
2019-03-06 2019-03-04 27.029 4,305,671 -79,526 0.35% 116,376,208
2019-03-05 2019-03-01 27.029 4,385,197 +245,474 0.35% 118,525,683
2019-03-04 2019-02-28 27.029 4,139,723 -226,045 0.33% 111,890,868
2019-03-01 2019-02-27 27.545 4,365,768 -31,800 0.35% 120,255,333
2019-02-28 2019-02-26 28.234 4,397,568 +344,999 0.35% 124,159,547
2019-02-27 2019-02-25 28.635 4,052,569 -104,849 0.33% 116,046,866
2019-02-26 2019-02-22 29.152 4,157,418 -102,397 0.33% 121,196,438
2019-02-25 2019-02-21 29.209 4,259,815 +101,686 0.34% 124,425,952
2019-02-22 2019-02-20 29.496 4,158,129 +15,108 0.33% 122,648,864
2019-02-21 2019-02-19 30.070 4,143,021 +30,129 0.33% 124,580,731
2019-02-20 2019-02-18 30.013 4,112,892 +10,739 0.33% 123,438,731
2019-02-19 2019-02-15 29.094 4,102,153 -13,671 0.33% 119,349,957
2019-02-18 2019-02-14 29.554 4,115,824 +1,036 0.33% 121,637,218
2019-02-15 2019-02-13 28.865 4,114,788 -113,862 0.33% 118,773,048
2019-02-14 2019-02-12 27.488 4,228,650 -220,898 0.34% 116,235,746
2019-02-13 2019-02-11 26.914 4,449,548 -12,774 0.36% 119,754,321
2019-02-12 2019-02-08 26.627 4,462,322 +255,105 0.36% 118,817,754
2019-02-11 2019-02-04 26.397 4,207,217 +20,728 0.34% 111,059,368
2019-02-08 2019-01-31 26.455 4,186,489 +147,916 0.34% 110,752,448
2019-02-01 2019-01-30 26.168 4,038,573 +18,983 0.32% 105,680,591
2019-01-31 2019-01-29 26.110 4,019,590 -42,209 0.32% 104,953,181
2019-01-30 2019-01-28 26.225 4,061,799 -115,985 0.33% 106,521,453
2019-01-29 2019-01-25 25.479 4,177,784 -150,217 0.34% 106,446,505
2019-01-28 2019-01-24 25.364 4,328,001 +240,479 0.35% 109,777,181
2019-01-25 2019-01-23 25.823 4,087,522 +139,370 0.33% 105,554,091
2019-01-24 2019-01-22 26.799 3,948,152 -134,109 0.32% 105,806,707
2019-01-23 2019-01-21 27.717 4,082,261 -16,092 0.33% 113,148,904
2019-01-22 2019-01-18 27.430 4,098,353 -45,376 0.33% 112,418,998
2019-01-21 2019-01-17 27.143 4,143,729 -187,983 0.33% 112,474,725
2019-01-18 2019-01-16 27.430 4,331,712 -341,336 0.35% 118,820,103
2019-01-17 2019-01-15 27.775 4,673,048 +456,097 0.37% 129,792,039
2019-01-16 2019-01-14 27.201 4,216,951 -24,684 0.34% 114,704,208
2019-01-15 2019-01-11 27.545 4,241,635 +17,954 0.34% 116,836,082
2019-01-14 2019-01-10 27.545 4,223,681 -82,935 0.34% 116,341,538
2019-01-11 2019-01-09 27.029 4,306,616 -425,982 0.35% 116,401,750
2019-01-10 2019-01-08 25.594 4,732,598 +16,206 0.38% 121,125,875
2019-01-09 2019-01-07 25.020 4,716,392 -60,779 0.38% 118,004,573
2019-01-08 2019-01-04 24.848 4,777,171 -226,192 0.38% 118,702,847
2019-01-07 2019-01-03 24.791 5,003,363 -555,979 0.40% 124,036,131
2019-01-04 2019-01-02 25.651 5,559,342 -513,235 0.45% 142,604,545
2019-01-03 2018-12-31 25.537 6,072,577 +168,190 0.49% 155,072,752
2019-01-02 2018-12-27 23.758 5,904,387 -44,159 0.47% 140,274,138
2018-12-28 2018-12-24 24.102 5,948,546 +435,143 0.48% 143,371,414
2018-12-27 2018-12-20 25.594 5,513,403 +144,046 0.44% 141,109,759
2018-12-21 2018-12-19 25.307 5,369,357 +85,505 0.43% 135,882,436
2018-12-20 2018-12-18 25.250 5,283,852 +51,690 0.42% 133,415,342
2018-12-19 2018-12-17 26.168 5,232,162 -685,251 0.42% 136,914,195
2018-12-18 2018-12-14 25.996 5,917,413 +390,055 0.47% 153,826,988
2018-12-17 2018-12-13 26.168 5,527,358 -419,366 0.44% 144,638,827
2018-12-14 2018-12-12 26.110 5,946,724 +345,226 0.48% 155,271,458
2018-12-13 2018-12-11 27.029 5,601,498 +78,681 0.45% 151,400,582
2018-12-12 2018-12-10 26.971 5,522,817 +102,449 0.44% 148,957,016
2018-12-11 2018-12-07 26.627 5,420,368 -333,268 0.43% 144,327,539
2018-12-10 2018-12-06 27.316 5,753,636 +261,492 0.46% 157,163,535
2018-12-07 2018-12-05 27.947 5,492,144 +541,338 0.44% 153,487,612
2018-12-06 2018-12-04 28.693 4,950,806 +472,855 0.40% 142,052,331
2018-12-05 2018-12-03 28.693 4,477,951 +77,637 0.36% 128,484,812
2018-12-04 2018-11-30 27.086 4,400,314 +1,051 0.35% 119,186,789
2018-12-03 2018-11-29 27.086 4,399,263 -77,448 0.35% 119,158,322
2018-11-30 2018-11-28 27.488 4,476,711 -206,167 0.36% 123,054,365
2018-11-29 2018-11-27 26.340 4,682,878 +18,231 0.38% 123,346,827
2018-11-28 2018-11-26 26.799 4,664,647 +99,140 0.37% 125,008,089
2018-11-27 2018-11-23 26.570 4,565,507 -37,663 0.37% 121,303,256
2018-11-26 2018-11-22 26.455 4,603,170 -133,482 0.37% 121,775,632
2018-11-23 2018-11-21 26.512 4,736,652 +73,351 0.38% 125,578,678
2018-11-22 2018-11-20 25.996 4,663,301 +4,722 0.37% 121,225,533
2018-11-21 2018-11-19 26.856 4,658,579 +47,818 0.37% 125,112,808
2018-11-20 2018-11-16 27.086 4,610,761 +79,101 0.37% 124,886,951
2018-11-19 2018-11-15 26.971 4,531,660 -112,955 0.36% 122,224,320
2018-11-16 2018-11-14 26.799 4,644,615 -251,924 0.37% 124,471,251
2018-11-15 2018-11-13 26.397 4,896,539 +277,677 0.39% 129,255,640
2018-11-14 2018-11-12 26.283 4,618,862 +585,252 0.37% 121,395,592
2018-11-13 2018-11-09 27.258 4,033,610 +243,528 0.32% 109,948,667
2018-11-12 2018-11-08 28.635 3,790,082 -108,128 0.30% 108,530,450
2018-11-09 2018-11-07 28.348 3,898,210 +15,805 0.31% 110,508,233
2018-11-08 2018-11-06 27.947 3,882,405 +165,721 0.31% 108,500,628
2018-11-07 2018-11-05 28.463 3,716,684 -115,246 0.30% 105,788,819
2018-11-06 2018-11-02 29.037 3,831,930 -519,271 0.31% 111,268,065
2018-11-05 2018-11-01 26.627 4,351,201 +272,887 0.35% 115,858,948
2018-11-02 2018-10-31 25.823 4,078,314 +204,953 0.33% 105,316,308
2018-11-01 2018-10-30 24.963 3,873,361 -113,957 0.31% 96,689,583
2018-10-31 2018-10-29 25.077 3,987,318 +146,936 0.32% 99,991,887
2018-10-30 2018-10-26 25.537 3,840,382 +158,119 0.31% 98,070,161
2018-10-29 2018-10-25 26.225 3,682,263 +28,051 0.30% 96,568,049
2018-10-26 2018-10-24 26.856 3,654,212 -89,660 0.29% 98,139,094
2018-10-25 2018-10-23 27.258 3,743,872 -6,304 0.30% 102,050,951
2018-10-24 2018-10-22 26.684 3,750,176 -1,206,681 0.30% 100,070,727
2018-10-23 2018-10-19 25.938 4,956,857 +957,020 0.40% 128,572,260
2018-10-22 2018-10-18 27.029 3,999,837 -653,444 0.32% 108,109,947
2018-10-19 2018-10-16 27.717 4,653,281 +523,793 0.37% 128,975,988
2018-10-18 2018-10-15 28.119 4,129,488 -209,600 0.33% 116,116,715
2018-10-16 2018-10-12 28.119 4,339,088 +432,004 0.35% 122,010,439
2018-10-15 2018-10-11 27.488 3,907,084 -28,519 0.31% 107,396,645
2018-10-12 2018-10-10 29.783 3,935,603 +8,973 0.32% 117,214,434
2018-10-11 2018-10-09 30.185 3,926,630 +93,483 0.31% 118,524,512
2018-10-10 2018-10-08 30.013 3,833,147 +44,315 0.31% 115,042,846
2018-10-09 2018-10-05 32.079 3,788,832 -2,395 0.30% 121,540,106
2018-10-08 2018-10-04 33.226 3,791,227 -52,801 0.30% 125,968,166
2018-10-05 2018-10-03 33.972 3,844,028 -382,316 0.31% 130,590,235
2018-10-04 2018-10-02 34.374 4,226,344 +77,693 0.34% 145,276,082
2018-10-03 2018-09-28 33.284 4,148,651 +326,933 0.33% 138,082,089
2018-10-02 2018-09-27 32.939 3,821,718 -86,118 0.31% 125,884,710
2018-09-28 2018-09-26 33.226 3,907,836 +19,742 0.31% 129,842,643
2018-09-27 2018-09-24 33.284 3,888,094 -151,328 0.31% 129,409,811
2018-09-26 2018-09-21 33.513 4,039,422 -174,442 0.32% 135,373,771
2018-09-24 2018-09-20 33.169 4,213,864 +233,659 0.34% 139,768,983
2018-09-21 2018-09-19 34.317 3,980,205 -55,428 0.32% 136,586,909
2018-09-20 2018-09-18 34.603 4,035,633 -141,942 0.32% 139,646,942
2018-09-19 2018-09-17 35.063 4,177,575 -133,971 0.34% 146,476,488
2018-09-18 2018-09-14 35.120 4,311,546 -50,178 0.35% 151,421,275
2018-09-17 2018-09-13 33.972 4,361,724 -151,923 0.35% 148,177,526
2018-09-14 2018-09-12 32.652 4,513,647 +568,129 0.36% 147,381,275
2018-09-13 2018-09-11 31.906 3,945,518 -25,491 0.32% 125,887,113
2018-09-12 2018-09-10 32.997 3,971,009 -175,698 0.32% 131,030,129
2018-09-11 2018-09-07 33.456 4,146,707 +245,149 0.33% 138,731,269
2018-09-10 2018-09-06 34.144 3,901,558 -16,377 0.31% 133,216,336
2018-09-07 2018-09-05 36.612 3,917,935 +7,505 0.31% 143,443,330
2018-09-06 2018-09-04 37.358 3,910,430 +156,870 0.31% 146,085,785
2018-09-05 2018-09-03 36.268 3,753,560 -8,569 0.30% 136,132,836
2018-09-04 2018-08-31 36.382 3,762,129 -447,587 0.30% 136,875,398
2018-09-03 2018-08-30 35.751 4,209,716 +170,544 0.34% 150,502,356
2018-08-31 2018-08-29 33.628 4,039,172 +203,384 0.32% 135,828,973
2018-08-30 2018-08-28 33.284 3,835,788 +6,264 0.31% 127,668,878
2018-08-29 2018-08-27 33.800 3,829,524 -111,134 0.31% 129,438,223
2018-08-28 2018-08-24 33.398 3,940,658 -371,048 0.32% 131,611,604
2018-08-27 2018-08-23 33.628 4,311,706 +173,972 0.35% 144,993,726
2018-08-24 2018-08-22 33.398 4,137,734 +160,789 0.33% 138,193,624
2018-08-23 2018-08-21 33.972 3,976,945 +176,438 0.32% 135,105,723
2018-08-22 2018-08-20 33.628 3,800,507 -51,010 0.30% 127,803,164
2018-08-21 2018-08-17 33.743 3,851,517 -3,666 0.31% 129,960,567
2018-08-20 2018-08-16 33.456 3,855,183 -304,054 0.31% 128,978,109
2018-08-17 2018-08-15 32.710 4,159,237 -129,260 0.33% 136,047,629
2018-08-16 2018-08-14 32.882 4,288,497 -45,258 0.34% 141,013,985
2018-08-15 2018-08-13 33.169 4,333,755 -252,796 0.35% 143,745,629
2018-08-14 2018-08-10 33.284 4,586,551 +83,656 0.37% 152,656,982
2018-08-13 2018-08-09 34.259 4,502,895 +344,529 0.36% 154,265,426
2018-08-10 2018-08-08 34.144 4,158,366 +523,434 0.33% 141,984,890
2018-08-09 2018-08-07 34.202 3,634,932 -21,597 0.29% 124,321,146
2018-08-08 2018-08-06 34.202 3,656,529 +8,187 0.29% 125,059,801
2018-08-07 2018-08-03 34.030 3,648,342 +18,639 0.29% 124,151,705
2018-08-06 2018-08-02 34.948 3,629,703 -333,296 0.29% 126,850,106
2018-08-03 2018-08-01 35.235 3,962,999 +262,671 0.32% 139,635,160
2018-08-02 2018-07-31 34.087 3,700,328 +45,450 0.30% 126,133,115
2018-08-01 2018-07-30 35.923 3,654,878 -16,476 0.29% 131,295,448
2018-07-31 2018-07-27 36.440 3,671,354 -1,622,163 0.29% 133,783,465
2018-07-30 2018-07-26 35.636 5,293,517 -536,422 0.42% 188,641,988
2018-07-27 2018-07-25 34.890 5,829,939 +510,396 0.47% 203,408,943
2018-07-26 2018-07-24 34.661 5,319,543 +1,637,091 0.43% 184,379,960
2018-07-25 2018-07-23 34.259 3,682,452 +104,043 0.30% 126,157,734
2018-07-24 2018-07-20 34.030 3,578,409 +2,266 0.29% 121,771,912
2018-07-23 2018-07-19 34.030 3,576,143 -3,958 0.29% 121,694,800
2018-07-20 2018-07-18 33.341 3,580,101 -47,692 0.29% 119,364,137
2018-07-19 2018-07-17 33.169 3,627,793 -274,263 0.29% 120,329,688
2018-07-18 2018-07-16 33.054 3,902,056 -11,002 0.31% 128,978,830
2018-07-17 2018-07-13 31.906 3,913,058 -416,806 0.31% 124,851,432
2018-07-16 2018-07-12 31.906 4,329,864 +170,776 0.35% 138,150,194
2018-07-13 2018-07-11 31.677 4,159,088 -4,205,107 0.33% 131,746,668
2018-07-12 2018-07-10 32.308 8,364,195 -228,581 0.67% 270,230,893
2018-07-11 2018-07-09 32.136 8,592,776 +3,630,024 0.69% 276,136,598
2018-07-10 2018-07-06 31.103 4,962,752 +518,387 0.40% 154,356,283
2018-07-09 2018-07-05 30.644 4,444,365 +893,380 0.36% 136,192,574
2018-07-06 2018-07-04 31.333 3,550,985 -5,665 0.28% 111,261,250
2018-07-05 2018-07-03 31.964 3,556,650 -235,834 0.29% 113,683,851
2018-07-04 2018-06-29 31.849 3,792,484 -205,075 0.30% 120,786,721
2018-07-03 2018-06-28 32.538 3,997,559 +37,525 0.32% 130,070,975
2018-06-29 2018-06-27 32.480 3,960,034 +330,044 0.32% 128,622,752
2018-06-28 2018-06-26 32.882 3,629,990 +22,236 0.29% 119,361,015
2018-06-27 2018-06-25 32.997 3,607,754 -56,614 0.29% 119,043,919
2018-06-26 2018-06-22 33.169 3,664,368 -37,155 0.29% 121,542,838
2018-06-25 2018-06-21 33.456 3,701,523 -1,123,215 0.30% 123,837,296
2018-06-22 2018-06-20 33.571 4,824,738 +721,810 0.39% 161,969,057
2018-06-21 2018-06-19 33.341 4,102,928 -542,156 0.33% 136,795,711
2018-06-20 2018-06-15 33.169 4,645,084 +212,782 0.37% 154,072,051
2018-06-19 2018-06-14 33.341 4,432,302 -375,483 0.36% 147,777,369
2018-06-15 2018-06-13 33.456 4,807,785 +748,919 0.39% 160,848,141
2018-06-14 2018-06-12 33.800 4,058,866 +304,004 0.33% 137,190,002
2018-06-13 2018-06-11 33.857 3,754,862 +110,414 0.30% 127,130,116
2018-06-12 2018-06-08 35.654 3,644,448 -2,809,460 0.29% 129,939,015
2018-06-11 2018-06-07 36.181 6,453,908 +117,974 0.52% 233,508,000
2018-06-08 2018-06-06 36.298 6,335,934 -662,776 0.52% 229,981,474
2018-06-07 2018-06-05 36.415 6,998,710 -1,988,653 0.57% 254,858,371
2018-06-06 2018-06-04 35.654 8,987,363 +807,732 0.74% 320,435,110
2018-06-05 2018-06-01 34.600 8,179,631 -6,657,690 0.67% 283,016,472
2018-06-04 2018-05-31 31.497 14,837,321 +7,058,729 1.22% 467,334,978
2018-06-01 2018-05-30 31.497 7,778,592 +498,228 0.64% 245,004,346
2018-05-31 2018-05-29 31.497 7,280,364 -1,457,217 0.60% 229,311,528
2018-05-30 2018-05-28 31.497 8,737,581 +872,917 0.72% 275,209,873
2018-05-29 2018-05-25 31.497 7,864,664 +840,071 0.65% 247,715,378
2018-05-28 2018-05-24 35.947 7,024,593 +2,257,747 0.58% 252,510,858
2018-05-25 2018-05-23 39.869 4,766,846 +1,159,300 0.39% 190,050,385
2018-05-24 2018-05-21 40.572 3,607,546 +284,927 0.30% 146,364,459
2018-05-23 2018-05-18 39.694 3,322,619 -327,778 0.27% 131,886,626
2018-05-21 2018-05-17 39.167 3,650,397 +72,614 0.30% 142,973,891
2018-05-18 2018-05-16 39.284 3,577,783 +142,570 0.29% 140,548,766
2018-05-17 2018-05-15 40.513 3,435,213 -37,052 0.28% 139,171,492
2018-05-16 2018-05-14 41.860 3,472,265 -5,906 0.29% 145,348,122
2018-05-15 2018-05-11 41.918 3,478,171 +164,754 0.29% 145,798,975
2018-05-14 2018-05-10 42.387 3,313,417 -88,959 0.27% 140,444,644
2018-05-11 2018-05-09 42.621 3,402,376 -103,604 0.28% 145,012,088
2018-05-10 2018-05-08 41.391 3,505,980 -5 0.29% 145,117,359
2018-05-09 2018-05-07 39.811 3,505,985 +219,124 0.29% 139,575,594
2018-05-08 2018-05-04 40.982 3,286,861 -23,345 0.27% 134,700,714
2018-05-07 2018-05-03 40.864 3,310,206 -111,657 0.27% 135,269,836
2018-05-04 2018-05-02 40.864 3,421,863 -150,444 0.28% 139,832,641
2018-05-03 2018-04-30 41.684 3,572,307 +336,084 0.29% 148,908,431
2018-05-02 2018-04-27 41.450 3,236,223 -27,822 0.27% 134,141,209
2018-04-30 2018-04-26 41.274 3,264,045 -57,409 0.27% 134,721,148
2018-04-27 2018-04-25 42.094 3,321,454 +8,932 0.27% 139,813,031
2018-04-26 2018-04-24 42.387 3,312,522 +41,254 0.27% 140,406,708
2018-04-25 2018-04-23 42.445 3,271,268 -29,715 0.27% 138,849,606
2018-04-24 2018-04-20 42.387 3,300,983 +29,163 0.27% 139,917,608
2018-04-23 2018-04-19 42.387 3,271,820 +7,896 0.27% 138,681,487
2018-04-20 2018-04-18 43.265 3,263,924 -47,096 0.27% 141,213,103
2018-04-19 2018-04-17 41.743 3,311,020 -144,630 0.27% 138,210,759
2018-04-18 2018-04-16 42.152 3,455,650 -232,000 0.28% 145,664,179
2018-04-17 2018-04-13 41.391 3,687,650 -369,160 0.30% 152,636,932
2018-04-16 2018-04-12 42.152 4,056,810 -398,855 0.33% 171,004,557
2018-04-13 2018-04-11 43.733 4,455,665 +300,395 0.37% 194,860,428
2018-04-12 2018-04-10 43.499 4,155,270 +894,279 0.34% 180,750,115
2018-04-11 2018-04-09 42.562 3,260,991 -892,955 0.27% 138,795,227
2018-04-10 2018-04-06 42.796 4,153,946 -94,486 0.34% 177,774,204
2018-04-09 2018-04-04 42.152 4,248,432 +622,227 0.35% 179,081,897
2018-04-06 2018-04-03 41.626 3,626,205 +392,536 0.30% 150,942,825
2018-04-04 2018-03-29 41.801 3,233,669 -121,215 0.27% 135,171,239
2018-04-03 2018-03-28 41.684 3,354,884 -21,904 0.28% 139,845,347
2018-03-29 2018-03-27 42.035 3,376,788 -183,154 0.28% 141,944,562
2018-03-28 2018-03-26 40.396 3,559,942 +36,365 0.29% 143,807,830
2018-03-27 2018-03-23 40.689 3,523,577 +149,692 0.29% 143,370,266
2018-03-26 2018-03-22 41.216 3,373,885 -96,689 0.28% 139,057,192
2018-03-23 2018-03-21 42.270 3,470,574 -6,454 0.29% 146,699,632
2018-03-22 2018-03-20 40.747 3,477,028 -90,638 0.29% 141,679,804
2018-03-21 2018-03-19 38.991 3,567,666 -78,722 0.29% 139,106,985
2018-03-20 2018-03-16 39.108 3,646,388 +160,253 0.30% 142,603,394
2018-03-19 2018-03-15 41.040 3,486,135 +152,555 0.29% 143,071,371
2018-03-16 2018-03-14 43.031 3,333,580 +15,209 0.27% 143,446,098
2018-03-15 2018-03-13 42.796 3,318,371 -34,417 0.27% 142,014,548
2018-03-14 2018-03-12 41.918 3,352,788 -114,538 0.28% 140,543,134
2018-03-13 2018-03-09 41.099 3,467,326 +61,830 0.29% 142,502,442
2018-03-12 2018-03-08 41.216 3,405,496 +6,098 0.28% 140,360,063
2018-03-09 2018-03-07 40.162 3,399,398 -77,162 0.28% 136,526,403
2018-03-08 2018-03-06 39.811 3,476,560 -17,029 0.29% 138,404,166
2018-03-07 2018-03-05 39.518 3,493,589 +136,358 0.29% 138,059,439
2018-03-06 2018-03-02 40.572 3,357,231 +117,617 0.28% 136,208,741
2018-03-05 2018-03-01 40.630 3,239,614 -11,016 0.27% 131,626,477
2018-03-02 2018-02-28 39.928 3,250,630 -50,969 0.27% 129,790,359
2018-03-01 2018-02-27 40.513 3,301,599 +19,520 0.27% 133,758,361
2018-02-28 2018-02-26 40.338 3,282,079 +59,612 0.27% 132,391,094
2018-02-27 2018-02-23 40.747 3,222,467 -22,338 0.26% 131,307,108
2018-02-26 2018-02-22 39.986 3,244,805 -216,158 0.27% 129,747,747
2018-02-23 2018-02-21 39.986 3,460,963 +123,353 0.28% 138,391,106
2018-02-22 2018-02-20 39.401 3,337,610 +141,515 0.27% 131,504,669
2018-02-21 2018-02-15 39.694 3,196,095 -69,533 0.26% 126,864,436
2018-02-20 2018-02-13 39.518 3,265,628 -552,741 0.27% 129,050,890
2018-02-14 2018-02-12 37.762 3,818,369 +75,387 0.31% 144,187,672
2018-02-13 2018-02-09 36.942 3,742,982 +464,848 0.31% 138,273,074
2018-02-12 2018-02-08 37.703 3,278,134 -12,729 0.27% 123,595,622
2018-02-09 2018-02-07 38.054 3,290,863 +24,959 0.27% 125,231,528
2018-02-08 2018-02-06 37.469 3,265,904 -12,331 0.27% 122,369,704
2018-02-07 2018-02-05 38.581 3,278,235 +52,860 0.27% 126,478,299
2018-02-06 2018-02-02 39.284 3,225,375 -24,822 0.27% 126,704,855
2018-02-05 2018-02-01 38.991 3,250,197 -224,508 0.27% 126,728,541
2018-02-02 2018-01-31 39.694 3,474,705 -38,744 0.29% 137,923,463
2018-02-01 2018-01-30 39.694 3,513,449 +242,890 0.29% 139,461,351
2018-01-31 2018-01-29 39.225 3,270,559 -42,351 0.27% 128,288,377
2018-01-30 2018-01-26 39.694 3,312,910 +66,002 0.27% 131,501,241
2018-01-29 2018-01-25 39.811 3,246,908 +17,440 0.27% 129,261,567
2018-01-26 2018-01-24 40.338 3,229,468 -129,212 0.27% 130,268,894
2018-01-25 2018-01-23 40.864 3,358,680 -328,032 0.28% 137,250,701
2018-01-24 2018-01-22 40.455 3,686,712 +116,195 0.30% 149,144,684
2018-01-23 2018-01-19 39.752 3,570,517 +168,920 0.29% 141,935,620
2018-01-22 2018-01-18 39.986 3,401,597 +121,454 0.28% 136,017,279
2018-01-19 2018-01-17 40.982 3,280,143 +129,030 0.27% 134,425,400
2018-01-18 2018-01-16 41.274 3,151,113 +1,841 0.26% 130,059,959
2018-01-17 2018-01-15 41.860 3,149,272 -182,174 0.26% 131,827,718
2018-01-16 2018-01-12 40.513 3,331,446 -266,592 0.27% 134,967,559
2018-01-15 2018-01-11 40.045 3,598,038 -10,136 0.30% 144,082,875
2018-01-12 2018-01-10 40.747 3,608,174 -74,126 0.30% 147,023,661
2018-01-11 2018-01-09 40.747 3,682,300 -44,748 0.30% 150,044,101
2018-01-10 2018-01-08 40.982 3,727,048 -9,103 0.31% 152,740,267
2018-01-09 2018-01-05 41.099 3,736,151 +99,454 0.31% 153,550,789
2018-01-08 2018-01-04 41.801 3,636,697 +113,989 0.30% 152,018,292
2018-01-05 2018-01-03 43.265 3,522,708 +7,089 0.29% 152,409,347
2018-01-04 2018-01-02 43.499 3,515,619 -22,721 0.29% 152,925,932
2018-01-03 2017-12-29 42.035 3,538,340 +15,509 0.29% 148,735,462
2018-01-02 2017-12-28 41.567 3,522,831 -85 0.29% 146,433,579
2017-12-29 2017-12-27 41.743 3,522,916 +56,376 0.29% 147,055,861
2017-12-28 2017-12-22 41.274 3,466,540 -149,463 0.29% 143,078,986
2017-12-27 2017-12-21 41.391 3,616,003 +28,031 0.30% 149,671,364
2017-12-22 2017-12-20 41.684 3,587,972 +78,482 0.30% 149,561,413
2017-12-21 2017-12-19 42.211 3,509,490 -9,253 0.29% 148,139,131
2017-12-20 2017-12-18 41.216 3,518,743 +21,663 0.29% 145,027,622
2017-12-19 2017-12-15 41.333 3,497,080 -199,463 0.29% 144,544,239
2017-12-18 2017-12-14 40.747 3,696,543 -66,939 0.30% 150,624,466
2017-12-15 2017-12-13 41.567 3,763,482 +271,106 0.31% 156,436,724
2017-12-14 2017-12-12 40.572 3,492,376 -119,769 0.29% 141,691,810
2017-12-13 2017-12-11 40.279 3,612,145 +76,436 0.30% 145,493,682
2017-12-12 2017-12-08 39.752 3,535,709 +38,688 0.29% 140,551,928
2017-12-11 2017-12-07 38.698 3,497,021 +83,820 0.29% 135,328,796
2017-12-08 2017-12-06 39.518 3,413,201 -91,358 0.28% 134,882,671
2017-12-07 2017-12-05 39.986 3,504,559 +74,589 0.29% 140,134,349
2017-12-06 2017-12-04 39.167 3,429,970 -11,016 0.28% 134,340,499
2017-12-05 2017-12-01 38.991 3,440,986 +13,614 0.28% 134,167,601
2017-12-04 2017-11-30 37.762 3,427,372 +2,567 0.28% 129,423,005
2017-12-01 2017-11-29 37.996 3,424,805 -18,934 0.28% 130,128,093
2017-11-30 2017-11-28 37.469 3,443,739 +15,261 0.28% 129,032,979
2017-11-29 2017-11-27 37.235 3,428,478 +43,654 0.28% 127,658,284
2017-11-28 2017-11-24 36.474 3,384,824 +237,677 0.28% 123,456,698
2017-11-27 2017-11-23 37.469 3,147,147 +28,845 0.26% 117,920,014
2017-11-24 2017-11-22 37.996 3,118,302 +38,859 0.26% 118,482,276
2017-11-23 2017-11-21 38.581 3,079,443 +32,539 0.25% 118,808,662
2017-11-22 2017-11-20 38.640 3,046,904 -15,525 0.25% 117,731,649
2017-11-21 2017-11-17 39.752 3,062,429 +11,530 0.25% 121,738,045
2017-11-20 2017-11-16 38.991 3,050,899 -92,791 0.25% 118,957,706
2017-11-17 2017-11-15 38.815 3,143,690 -269,710 0.26% 122,023,580
2017-11-16 2017-11-14 38.523 3,413,400 -16,342 0.28% 131,493,292
2017-11-15 2017-11-13 37.410 3,429,742 +68,285 0.28% 128,307,732
2017-11-14 2017-11-10 38.640 3,361,457 -8,391 0.28% 129,885,902
2017-11-13 2017-11-09 39.459 3,369,848 +225,017 0.28% 132,972,161
2017-11-10 2017-11-08 39.576 3,144,831 -4,838 0.26% 124,461,356
2017-11-09 2017-11-07 39.869 3,149,669 +160,555 0.26% 125,574,815
2017-11-08 2017-11-06 39.694 2,989,114 -17,305 0.25% 118,648,620
2017-11-07 2017-11-03 39.518 3,006,419 -1,873 0.25% 118,807,484
2017-11-06 2017-11-02 39.284 3,008,292 +18,960 0.25% 118,177,018
2017-11-03 2017-11-01 39.284 2,989,332 -167,283 0.25% 117,432,198
2017-11-02 2017-10-31 38.113 3,156,615 -185,579 0.26% 120,307,617
2017-11-01 2017-10-30 37.996 3,342,194 -443,846 0.28% 126,989,225
2017-10-31 2017-10-27 38.113 3,786,040 +273,600 0.31% 144,296,802
2017-10-30 2017-10-26 38.640 3,512,440 -272,736 0.29% 135,719,849
2017-10-27 2017-10-25 39.811 3,785,176 +136,531 0.31% 150,690,374
2017-10-26 2017-10-24 39.694 3,648,645 +102,720 0.30% 144,827,763
2017-10-25 2017-10-23 39.752 3,545,925 +63,285 0.29% 140,958,036
2017-10-24 2017-10-20 39.869 3,482,640 -79,492 0.29% 138,850,106
2017-10-23 2017-10-19 39.694 3,562,132 +279,995 0.29% 141,393,753
2017-10-20 2017-10-18 39.752 3,282,137 -197,866 0.27% 130,471,904
2017-10-19 2017-10-17 39.928 3,480,003 -333,058 0.29% 138,948,708
2017-10-18 2017-10-16 39.576 3,813,061 +16,176 0.31% 150,907,550
2017-10-17 2017-10-13 40.396 3,796,885 +205,074 0.31% 153,379,407
2017-10-16 2017-10-12 41.099 3,591,811 -46,947 0.30% 147,618,609
2017-10-13 2017-10-11 40.864 3,638,758 -9,982 0.30% 148,695,942
2017-10-12 2017-10-10 40.103 3,648,740 -23,999 0.30% 146,326,845
2017-10-11 2017-10-09 39.928 3,672,739 -60,315 0.30% 146,644,224
2017-10-10 2017-10-06 38.815 3,733,054 -282,582 0.31% 144,899,978
2017-10-09 2017-10-04 39.576 4,015,636 +77,603 0.33% 158,924,756
2017-10-06 2017-10-03 38.815 3,938,033 +133,193 0.32% 152,856,320
2017-10-04 2017-09-29 39.225 3,804,840 -80,023 0.31% 149,245,663
2017-10-03 2017-09-28 38.054 3,884,863 +24,190 0.32% 147,835,789
2017-09-29 2017-09-27 37.469 3,860,673 -52,011 0.32% 144,655,021
2017-09-28 2017-09-26 36.942 3,912,684 +234,179 0.32% 144,542,197
2017-09-27 2017-09-25 37.703 3,678,505 +18,471 0.30% 138,690,827
2017-09-26 2017-09-22 37.879 3,660,034 -160,583 0.30% 138,637,245
2017-09-25 2017-09-21 38.113 3,820,617 +21,579 0.31% 145,614,630
2017-09-22 2017-09-20 38.113 3,799,038 -5,572 0.31% 144,792,193
2017-09-21 2017-09-19 37.527 3,804,610 -62,196 0.31% 142,777,145
2017-09-20 2017-09-18 37.059 3,866,806 +7,640 0.32% 143,300,140
2017-09-19 2017-09-15 36.649 3,859,166 +210,070 0.32% 141,435,462
2017-09-18 2017-09-14 36.708 3,649,096 -18,583 0.30% 133,950,195
2017-09-15 2017-09-13 37.703 3,667,679 +19,608 0.30% 138,282,654
2017-09-14 2017-09-12 37.352 3,648,071 -125,230 0.30% 136,261,913
2017-09-13 2017-09-11 37.703 3,773,301 +53,549 0.31% 142,264,924
2017-09-12 2017-09-08 37.469 3,719,752 +36,467 0.31% 139,374,871
2017-09-11 2017-09-07 37.352 3,683,285 -61,603 0.30% 137,577,218
2017-09-08 2017-09-06 37.059 3,744,888 -53,812 0.31% 138,781,975
2017-09-07 2017-09-05 37.879 3,798,700 -2,443 0.31% 143,889,730
2017-09-06 2017-09-04 37.937 3,801,143 -108,584 0.31% 144,204,806
2017-09-05 2017-09-01 38.113 3,909,727 -24,296 0.32% 149,010,867
2017-09-04 2017-08-31 37.586 3,934,023 +137,907 0.32% 147,863,997
2017-09-01 2017-08-30 37.996 3,796,116 -45,853 0.31% 144,236,339
2017-08-31 2017-08-29 36.883 3,841,969 +221,368 0.32% 141,704,919
2017-08-30 2017-08-28 36.708 3,620,601 +160,186 0.30% 132,904,207
2017-08-29 2017-08-25 37.352 3,460,415 +96,305 0.29% 129,252,629
2017-08-28 2017-08-24 37.293 3,364,110 -334,194 0.28% 125,458,514
2017-08-25 2017-08-22 35.478 3,698,304 -131,867 0.30% 131,209,642
2017-08-24 2017-08-21 35.537 3,830,171 -149,560 0.32% 136,112,300
2017-08-22 2017-08-18 35.771 3,979,731 -12,136 0.33% 142,359,170
2017-08-21 2017-08-17 36.181 3,991,867 +186,779 0.33% 144,429,217
2017-08-18 2017-08-16 36.532 3,805,088 +11,249 0.31% 139,008,006
2017-08-17 2017-08-15 36.474 3,793,839 +12,654 0.31% 138,374,945
2017-08-16 2017-08-14 36.239 3,781,185 -20,211 0.31% 137,027,929
2017-08-15 2017-08-11 36.005 3,801,396 -590,526 0.31% 136,870,152
2017-08-14 2017-08-10 36.415 4,391,922 -46,737 0.36% 159,932,057
2017-08-11 2017-08-09 36.708 4,438,659 +39,214 0.37% 162,933,296
2017-08-10 2017-08-08 36.649 4,399,445 -224,321 0.36% 161,236,271
2017-08-09 2017-08-07 36.942 4,623,766 +85,016 0.38% 170,810,957
2017-08-08 2017-08-04 36.825 4,538,750 +155,333 0.37% 167,138,857
2017-08-07 2017-08-03 36.649 4,383,417 -217,693 0.36% 160,648,857
2017-08-04 2017-08-02 36.708 4,601,110 -255,587 0.38% 168,896,510
2017-08-03 2017-08-01 37.410 4,856,697 +41,855 0.40% 181,690,570
2017-08-02 2017-07-31 38.347 4,814,842 +44,337 0.40% 184,634,927
2017-08-01 2017-07-28 37.586 4,770,505 +59,145 0.39% 179,303,969
2017-07-31 2017-07-27 37.762 4,711,360 -16,289 0.39% 177,908,429
2017-07-28 2017-07-26 38.171 4,727,649 +184,666 0.39% 180,460,992
2017-07-27 2017-07-25 38.991 4,542,983 +973,118 0.37% 177,135,603
2017-07-26 2017-07-24 38.698 3,569,865 +132,747 0.29% 138,147,736
2017-07-25 2017-07-21 38.406 3,437,118 -303,384 0.28% 132,004,520
2017-07-24 2017-07-20 38.406 3,740,502 -384 0.31% 143,656,159
2017-07-21 2017-07-19 38.464 3,740,886 +1,622 0.31% 143,889,917
2017-07-20 2017-07-18 38.171 3,739,264 -101,827 0.31% 142,732,951
2017-07-19 2017-07-17 38.230 3,841,091 -25,393 0.32% 146,844,707
2017-07-18 2017-07-14 38.698 3,866,484 +107,561 0.32% 149,626,389
2017-07-17 2017-07-13 39.225 3,758,923 +88,809 0.31% 147,444,559
2017-07-14 2017-07-12 38.054 3,670,114 -115,322 0.30% 139,663,664
2017-07-13 2017-07-11 37.879 3,785,436 +24,213 0.31% 143,387,307
2017-07-12 2017-07-10 37.820 3,761,223 -192,421 0.31% 142,249,949
2017-07-11 2017-07-07 37.937 3,953,644 -10,637 0.33% 149,990,270
2017-07-10 2017-07-06 37.469 3,964,281 +136,743 0.33% 148,537,094
2017-07-07 2017-07-05 38.230 3,827,538 +9,083 0.32% 146,326,576
2017-07-06 2017-07-04 38.464 3,818,455 +4,106 0.32% 146,873,541
2017-07-05 2017-07-03 39.576 3,814,349 +130,823 0.31% 150,958,525
2017-07-04 2017-06-30 38.171 3,683,526 +23,003 0.30% 140,605,353
2017-07-03 2017-06-29 36.649 3,660,523 -223,419 0.30% 134,155,349
2017-06-30 2017-06-28 36.825 3,883,942 +318,236 0.32% 143,025,640
2017-06-29 2017-06-27 36.766 3,565,706 -107,430 0.29% 131,097,888
2017-06-28 2017-06-26 36.181 3,673,136 +61,858 0.30% 132,897,253
2017-06-27 2017-06-23 36.239 3,611,278 -253,503 0.30% 130,870,599
2017-06-26 2017-06-22 36.708 3,864,781 +14,710 0.32% 141,867,511
2017-06-23 2017-06-21 36.708 3,850,071 +120,576 0.32% 141,327,540
2017-06-22 2017-06-20 37.586 3,729,495 -42,595 0.31% 140,176,618
2017-06-21 2017-06-19 37.469 3,772,090 +33,987 0.31% 141,335,917
2017-06-20 2017-06-16 36.883 3,738,103 -27,709 0.31% 137,873,986
2017-06-19 2017-06-15 36.591 3,765,812 +48,557 0.31% 137,793,640
2017-06-16 2017-06-14 36.825 3,717,255 -28,120 0.31% 136,887,414
2017-06-15 2017-06-13 36.357 3,745,375 -273,910 0.31% 136,168,743
2017-06-14 2017-06-12 36.649 4,019,285 +8,254 0.33% 147,303,700
2017-06-13 2017-06-09 38.102 4,011,031 +37,004 0.33% 152,828,584
2017-06-12 2017-06-08 38.638 3,974,027 +201,912 0.33% 153,547,980
2017-06-09 2017-06-07 38.757 3,772,115 +13,399 0.32% 146,195,670
2017-06-08 2017-06-06 37.804 3,758,716 +53,023 0.32% 142,095,994
2017-06-07 2017-06-05 38.816 3,705,693 +25,528 0.31% 143,841,972
2017-06-06 2017-06-02 38.162 3,680,165 +16,612 0.31% 140,441,001
2017-06-05 2017-06-01 37.507 3,663,553 -90,642 0.31% 137,407,875
2017-06-02 2017-05-31 37.447 3,754,195 -8,314 0.32% 140,584,056
2017-06-01 2017-05-29 36.911 3,762,509 -16,265 0.32% 138,879,400
2017-05-31 2017-05-26 37.030 3,778,774 +12,700 0.32% 139,929,699
2017-05-29 2017-05-25 36.257 3,766,074 -466,617 0.32% 136,544,666
2017-05-26 2017-05-24 35.066 4,232,691 -25,654 0.36% 148,422,744
2017-05-25 2017-05-23 34.768 4,258,345 +78,055 0.36% 148,054,730
2017-05-24 2017-05-22 34.649 4,180,290 -10,379 0.35% 144,843,160
2017-05-23 2017-05-19 34.173 4,190,669 +450,915 0.35% 143,206,868
2017-05-22 2017-05-18 34.530 3,739,754 +133,577 0.31% 129,133,709
2017-05-19 2017-05-17 35.780 3,606,177 +54,254 0.30% 129,029,825
2017-05-18 2017-05-16 35.959 3,551,923 +101,126 0.30% 127,722,990
2017-05-17 2017-05-15 35.721 3,450,797 -113,129 0.29% 123,264,852
2017-05-16 2017-05-12 36.495 3,563,926 +216,793 0.30% 130,064,192
2017-05-15 2017-05-11 37.269 3,347,133 -25,645 0.28% 124,742,918
2017-05-12 2017-05-10 37.447 3,372,778 -211,206 0.28% 126,301,061
2017-05-11 2017-05-09 36.971 3,583,984 -51,772 0.30% 132,503,167
2017-05-10 2017-05-08 36.614 3,635,756 +62,501 0.31% 133,118,508
2017-05-09 2017-05-05 35.899 3,573,255 -22,277 0.30% 128,277,332
2017-05-08 2017-05-04 36.137 3,595,532 +13,789 0.30% 129,933,293
2017-05-05 2017-05-02 35.721 3,581,743 -5,292 0.30% 127,942,333
2017-05-04 2017-04-28 35.780 3,587,035 +7,730 0.30% 128,344,920
2017-05-02 2017-04-27 36.435 3,579,305 -84,995 0.30% 130,412,351
2017-04-28 2017-04-26 35.006 3,664,300 +34,156 0.31% 128,273,500
2017-04-27 2017-04-25 34.351 3,630,144 +46,314 0.31% 124,700,519
2017-04-26 2017-04-24 33.935 3,583,830 -71,195 0.30% 121,616,038
2017-04-25 2017-04-21 33.935 3,655,025 +139,176 0.31% 124,032,016
2017-04-24 2017-04-20 34.887 3,515,849 -75,342 0.30% 122,658,155
2017-04-21 2017-04-19 34.470 3,591,191 +95,646 0.30% 123,790,029
2017-04-20 2017-04-18 33.994 3,495,545 -140,980 0.29% 118,828,223
2017-04-19 2017-04-13 35.423 3,636,525 -70,422 0.31% 128,816,691
2017-04-18 2017-04-12 33.935 3,706,947 +52,918 0.31% 125,793,971
2017-04-13 2017-04-11 33.697 3,654,029 +43,588 0.31% 123,128,054
2017-04-12 2017-04-10 33.875 3,610,441 -14,413 0.30% 122,304,128
2017-04-11 2017-04-07 34.292 3,624,854 -1,711,635 0.31% 124,302,997
2017-04-10 2017-04-06 33.935 5,336,489 +520,454 0.45% 181,091,919
2017-04-07 2017-04-05 33.220 4,816,035 +1,211,150 0.41% 159,989,849
2017-04-06 2017-04-03 33.577 3,604,885 -97,141 0.30% 121,042,843
2017-04-05 2017-03-31 33.697 3,702,026 +90,183 0.31% 124,745,386
2017-04-03 2017-03-30 33.697 3,611,843 +97,507 0.30% 121,706,533
2017-03-31 2017-03-29 33.637 3,514,336 +152,522 0.30% 118,211,662
2017-03-30 2017-03-28 32.565 3,361,814 -124,149 0.28% 109,478,693
2017-03-29 2017-03-27 32.923 3,485,963 -136,413 0.29% 114,766,860
2017-03-28 2017-03-24 33.161 3,622,376 +179,623 0.31% 120,120,552
2017-03-27 2017-03-23 32.506 3,442,753 -536,390 0.29% 111,909,538
2017-03-24 2017-03-22 32.327 3,979,143 +927,953 0.34% 128,634,651
2017-03-23 2017-03-21 32.089 3,051,190 -929,626 0.26% 97,909,901
2017-03-22 2017-03-20 32.804 3,980,816 -83,229 0.34% 130,584,701
2017-03-21 2017-03-17 33.101 4,064,045 +101,221 0.34% 134,524,658
2017-03-20 2017-03-16 30.303 3,962,824 +463,903 0.33% 120,085,664
2017-03-17 2017-03-15 29.231 3,498,921 -696,649 0.30% 102,278,471
2017-03-16 2017-03-14 29.351 4,195,570 -1,114,233 0.35% 123,142,080
2017-03-15 2017-03-13 28.398 5,309,803 -83,596 0.45% 150,787,515
2017-03-14 2017-03-10 29.231 5,393,399 -18,980 0.45% 157,656,775
2017-03-13 2017-03-09 28.696 5,412,379 +21,652 0.46% 155,311,579
2017-03-10 2017-03-08 28.160 5,390,727 +6,702 0.45% 151,801,854
2017-03-09 2017-03-07 27.922 5,384,025 -156,176 0.45% 150,330,986
2017-03-08 2017-03-06 28.517 5,540,201 -47,367 0.47% 157,990,012
2017-03-07 2017-03-03 28.279 5,587,568 +14,390 0.47% 158,010,165
2017-03-06 2017-03-02 28.815 5,573,178 +235,276 0.47% 160,589,399
2017-03-03 2017-03-01 28.874 5,337,902 -122,565 0.45% 154,127,783
2017-03-02 2017-02-28 28.100 5,460,467 +264,655 0.46% 153,440,633
2017-03-01 2017-02-27 27.743 5,195,812 +480,040 0.44% 144,147,774
2017-02-28 2017-02-24 27.148 4,715,772 -835,898 0.40% 128,022,481
2017-02-27 2017-02-23 27.445 5,551,670 -10,391 0.47% 152,367,789
2017-02-24 2017-02-22 27.922 5,562,061 +60,385 0.47% 155,302,049
2017-02-23 2017-02-21 28.041 5,501,676 -83,006 0.46% 154,271,078
2017-02-22 2017-02-20 27.922 5,584,682 +25,458 0.47% 155,933,665
2017-02-21 2017-02-17 27.922 5,559,224 +130,512 0.47% 155,222,835
2017-02-20 2017-02-16 28.041 5,428,712 +154,074 0.46% 152,225,113
2017-02-17 2017-02-15 28.100 5,274,638 +15,866 0.44% 148,218,787
2017-02-16 2017-02-14 27.862 5,258,772 +3,723 0.44% 146,520,635
2017-02-15 2017-02-13 28.338 5,255,049 -40,284 0.44% 148,919,757
2017-02-14 2017-02-10 28.457 5,295,333 -78,657 0.45% 150,691,851
2017-02-13 2017-02-09 29.053 5,373,990 +175,401 0.45% 156,129,609
2017-02-10 2017-02-08 29.112 5,198,589 +11,608 0.44% 151,343,209
2017-02-09 2017-02-07 28.815 5,186,981 +813,779 0.44% 149,461,252
2017-02-08 2017-02-06 28.993 4,373,202 -765,935 0.37% 126,793,531
2017-02-07 2017-02-03 29.053 5,139,137 -49,059 0.43% 149,306,465
2017-02-06 2017-02-02 29.708 5,188,196 -22,501 0.44% 154,129,410
2017-02-03 2017-02-01 29.410 5,210,697 +157,178 0.44% 153,246,782
2017-02-02 2017-01-27 29.172 5,053,519 -92,037 0.43% 147,420,737
2017-02-01 2017-01-25 29.053 5,145,556 -110,845 0.43% 149,492,955
2017-01-26 2017-01-24 28.934 5,256,401 +361,346 0.44% 152,087,442
2017-01-25 2017-01-23 29.053 4,895,055 +741,093 0.41% 142,215,193
2017-01-24 2017-01-20 28.934 4,153,962 +5,109 0.35% 120,189,737
2017-01-23 2017-01-19 29.053 4,148,853 -202,171 0.35% 120,535,914
2017-01-20 2017-01-18 29.172 4,351,024 -818,053 0.37% 126,927,625
2017-01-19 2017-01-17 28.696 5,169,077 +9,944 0.44% 148,329,877
2017-01-18 2017-01-16 28.815 5,159,133 -46,596 0.44% 148,658,820
2017-01-17 2017-01-13 28.874 5,205,729 +386,247 0.44% 150,311,390
2017-01-16 2017-01-12 27.148 4,819,482 +228,634 0.41% 130,837,971
2017-01-13 2017-01-11 26.671 4,590,848 -163,208 0.39% 122,444,568
2017-01-12 2017-01-10 26.136 4,754,056 +100,850 0.40% 124,250,290
2017-01-11 2017-01-09 26.195 4,653,206 +208,865 0.39% 121,891,537
2017-01-10 2017-01-06 26.433 4,444,341 +21,708 0.37% 117,478,648
2017-01-09 2017-01-05 26.374 4,422,633 +593,326 0.37% 116,641,534
2017-01-06 2017-01-04 25.600 3,829,307 -121,329 0.32% 98,029,602
2017-01-05 2017-01-03 26.433 3,950,636 +758,861 0.33% 104,428,390
2017-01-04 2016-12-30 26.374 3,191,775 -104,914 0.27% 84,179,161
2017-01-03 2016-12-29 26.017 3,296,689 -48,777 0.28% 85,768,539
2016-12-30 2016-12-28 26.314 3,345,466 -103,145 0.28% 88,033,402
2016-12-29 2016-12-23 26.017 3,448,611 -15,077 0.29% 89,721,028
2016-12-28 2016-12-22 25.838 3,463,688 -40,200 0.29% 89,494,653
2016-12-23 2016-12-21 25.838 3,503,888 -11,591 0.30% 90,533,340
2016-12-22 2016-12-20 26.136 3,515,479 -89,400 0.30% 91,879,289
2016-12-21 2016-12-19 26.136 3,604,879 -685,743 0.30% 94,215,815
2016-12-20 2016-12-16 26.374 4,290,622 -181,405 0.36% 113,159,906
2016-12-19 2016-12-15 26.433 4,472,027 +650,296 0.38% 118,210,481
2016-12-16 2016-12-14 26.791 3,821,731 -85,888 0.32% 102,386,153
2016-12-15 2016-12-13 26.433 3,907,619 +308,014 0.33% 103,291,308
2016-12-14 2016-12-12 27.624 3,599,605 -159,743 0.30% 99,435,491
2016-12-13 2016-12-09 27.922 3,759,348 +44,575 0.32% 104,967,286
2016-12-12 2016-12-08 28.160 3,714,773 +70,724 0.31% 104,607,306
2016-12-09 2016-12-07 28.100 3,644,049 +218,596 0.31% 102,398,785
2016-12-08 2016-12-06 28.160 3,425,453 -244,453 0.29% 96,460,109
2016-12-07 2016-12-05 28.160 3,669,906 +219,117 0.31% 103,343,860
2016-12-06 2016-12-02 28.577 3,450,789 +42,382 0.29% 98,611,653
2016-12-05 2016-12-01 28.934 3,408,407 -230,957 0.29% 98,618,028
2016-12-02 2016-11-30 28.993 3,639,364 +434 0.31% 105,517,150
2016-12-01 2016-11-29 28.815 3,638,930 +125,844 0.31% 104,854,641
2016-11-30 2016-11-28 28.219 3,513,086 +49,013 0.30% 99,136,988
2016-11-29 2016-11-25 27.922 3,464,073 -17,985 0.29% 96,722,714
2016-11-28 2016-11-24 27.386 3,482,058 +45,380 0.29% 95,359,163
2016-11-25 2016-11-23 27.922 3,436,678 +65,508 0.29% 95,957,800
2016-11-24 2016-11-22 27.981 3,371,170 -68,358 0.28% 94,329,408
2016-11-23 2016-11-21 27.564 3,439,528 +17,114 0.29% 94,808,753
2016-11-22 2016-11-18 27.505 3,422,414 -84,233 0.29% 94,133,263
2016-11-21 2016-11-17 27.267 3,506,647 +63,645 0.30% 95,615,021
2016-11-18 2016-11-16 27.326 3,443,002 +14,408 0.29% 94,084,603
2016-11-17 2016-11-15 27.505 3,428,594 -57,182 0.29% 94,303,244
2016-11-16 2016-11-14 27.684 3,485,776 +88,889 0.29% 96,498,603
2016-11-15 2016-11-11 28.160 3,396,887 -1,215 0.29% 95,655,696
2016-11-14 2016-11-10 28.815 3,398,102 +53,924 0.29% 97,915,257
2016-11-11 2016-11-09 28.398 3,344,178 -25,168 0.28% 94,967,796
2016-11-10 2016-11-08 28.696 3,369,346 +40,061 0.28% 96,685,477
2016-11-09 2016-11-07 28.636 3,329,285 +44,945 0.28% 95,337,695
2016-11-08 2016-11-04 28.160 3,284,340 -7,221 0.28% 92,486,394
2016-11-07 2016-11-03 28.636 3,291,561 +10,315 0.28% 94,257,427
2016-11-04 2016-11-02 28.398 3,281,246 -55,103 0.28% 93,180,657
2016-11-03 2016-11-01 28.874 3,336,349 +61,225 0.28% 96,334,491
2016-11-02 2016-10-31 29.053 3,275,124 -17,291 0.28% 95,151,615
2016-11-01 2016-10-28 29.172 3,292,415 +24,943 0.28% 96,045,992
2016-10-31 2016-10-27 29.172 3,267,472 -14,703 0.28% 95,318,358
2016-10-28 2016-10-26 29.827 3,282,175 +791 0.28% 97,896,701
2016-10-27 2016-10-25 30.184 3,281,384 -12,180 0.28% 99,045,241
2016-10-26 2016-10-24 30.005 3,293,564 -43,143 0.28% 98,824,640
2016-10-25 2016-10-20 30.303 3,336,707 -398,018 0.28% 101,112,407
2016-10-24 2016-10-19 30.005 3,734,725 +459,197 0.32% 112,061,843
2016-10-20 2016-10-18 29.767 3,275,528 +85,915 0.28% 97,503,435
2016-10-19 2016-10-17 29.529 3,189,613 -5,740 0.27% 94,186,415
2016-10-18 2016-10-14 29.827 3,195,353 -143,110 0.27% 95,307,080
2016-10-17 2016-10-13 29.231 3,338,463 +34,346 0.28% 97,588,053
2016-10-14 2016-10-12 29.172 3,304,117 -92,320 0.28% 96,387,362
2016-10-13 2016-10-11 29.648 3,396,437 +16,865 0.29% 100,698,152
2016-10-12 2016-10-07 29.767 3,379,572 +56,677 0.29% 100,600,538
2016-10-11 2016-10-06 29.827 3,322,895 -154,370 0.28% 99,111,247
2016-10-07 2016-10-05 30.422 3,477,265 +168,557 0.29% 105,785,778
2016-10-06 2016-10-04 29.470 3,308,708 -71,723 0.28% 97,506,201
2016-10-05 2016-10-03 29.470 3,380,431 -40,732 0.29% 99,619,847
2016-10-04 2016-09-30 29.648 3,421,163 -84,817 0.29% 101,431,233
2016-10-03 2016-09-29 29.648 3,505,980 +86,068 0.30% 103,945,902
2016-09-30 2016-09-28 29.886 3,419,912 -92,635 0.29% 102,208,554
2016-09-29 2016-09-27 29.589 3,512,547 +120,434 0.30% 103,931,484
2016-09-28 2016-09-26 29.231 3,392,113 -66,989 0.29% 99,156,320
2016-09-27 2016-09-23 29.648 3,459,102 +211,894 0.29% 102,556,055
2016-09-26 2016-09-22 29.827 3,247,208 -269,954 0.27% 96,853,748
2016-09-23 2016-09-21 30.065 3,517,162 +49,796 0.30% 105,743,175
2016-09-22 2016-09-20 29.589 3,467,366 +141,263 0.29% 102,594,640
2016-09-21 2016-09-19 29.827 3,326,103 +20,156 0.28% 99,206,931
2016-09-20 2016-09-15 29.053 3,305,947 -1,764 0.28% 96,047,111
2016-09-19 2016-09-14 29.172 3,307,711 -5,466 0.28% 96,492,206
2016-09-15 2016-09-13 29.708 3,313,177 -32,418 0.28% 98,426,894
2016-09-14 2016-09-12 29.410 3,345,595 -11,842 0.28% 98,394,067
2016-09-13 2016-09-09 30.303 3,357,437 +77,596 0.28% 101,740,590
2016-09-12 2016-09-08 30.244 3,279,841 +23,371 0.28% 99,193,930
2016-09-09 2016-09-07 30.541 3,256,470 -47,955 0.27% 99,456,470
2016-09-08 2016-09-06 30.184 3,304,425 -31,495 0.28% 99,740,710
2016-09-07 2016-09-05 30.244 3,335,920 -21,332 0.28% 100,889,957
2016-09-06 2016-09-02 30.184 3,357,252 +79,574 0.28% 101,335,239
2016-09-05 2016-09-01 30.660 3,277,678 +70,506 0.28% 100,494,458
2016-09-02 2016-08-31 29.172 3,207,172 -32,519 0.27% 93,559,292
2016-09-01 2016-08-30 29.886 3,239,691 +116,845 0.27% 96,822,413
2016-08-31 2016-08-29 27.386 3,122,846 +9,272 0.26% 85,521,832
2016-08-30 2016-08-26 28.279 3,113,574 +4,199 0.26% 88,048,386
2016-08-29 2016-08-25 28.041 3,109,375 -79,437 0.26% 87,189,182
2016-08-26 2016-08-24 27.505 3,188,812 -162,259 0.27% 87,708,056
2016-08-25 2016-08-23 26.433 3,351,071 +45,688 0.28% 88,579,902
2016-08-24 2016-08-22 27.088 3,305,383 -332,677 0.28% 89,536,844
2016-08-23 2016-08-19 27.207 3,638,060 -777,245 0.31% 98,981,642
2016-08-22 2016-08-18 28.338 4,415,305 -37,289 0.37% 125,122,743
2016-08-19 2016-08-17 28.577 4,452,594 -23,041 0.38% 127,239,786
2016-08-18 2016-08-16 28.398 4,475,635 -92,680 0.38% 127,098,855
2016-08-17 2016-08-15 27.922 4,568,315 -70,015 0.39% 127,554,998
2016-08-16 2016-08-12 27.624 4,638,330 +3,776 0.39% 128,129,231
2016-08-15 2016-08-11 26.791 4,634,554 +114,387 0.39% 124,162,102
2016-08-12 2016-08-10 26.136 4,520,167 -70,480 0.38% 118,137,451
2016-08-11 2016-08-09 25.540 4,590,647 +87,428 0.39% 117,246,473
2016-08-10 2016-08-08 25.719 4,503,219 -123,857 0.38% 115,817,827
2016-08-09 2016-08-05 25.600 4,627,076 -53,654 0.39% 118,452,351
2016-08-08 2016-08-04 25.481 4,680,730 +40,061 0.40% 119,268,554
2016-08-05 2016-08-03 25.838 4,640,669 +21,210 0.39% 119,905,449
2016-08-04 2016-08-01 26.493 4,619,459 -392,545 0.39% 122,382,614
2016-08-03 2016-07-29 26.255 5,012,004 +565,683 0.42% 131,588,699
2016-08-01 2016-07-28 26.791 4,446,321 -1,763 0.38% 119,119,242
2016-07-29 2016-07-27 27.267 4,448,084 -278,708 0.38% 121,284,989
2016-07-28 2016-07-26 27.267 4,726,792 -49,919 0.40% 128,884,463
2016-07-27 2016-07-25 26.791 4,776,711 +41,560 0.40% 127,970,562
2016-07-26 2016-07-22 27.148 4,735,151 +7,399 0.40% 128,548,576
2016-07-25 2016-07-21 27.386 4,727,752 +290,029 0.40% 129,473,568
2016-07-22 2016-07-20 27.505 4,437,723 -21,514 0.37% 122,059,268
2016-07-21 2016-07-19 27.803 4,459,237 -5,516 0.38% 123,978,401
2016-07-20 2016-07-18 28.279 4,464,753 -139,373 0.38% 126,258,214
2016-07-19 2016-07-15 28.577 4,604,126 -5,811 0.39% 131,570,048
2016-07-18 2016-07-14 28.041 4,609,937 +20,827 0.39% 129,266,055
2016-07-15 2016-07-13 27.386 4,589,110 -97,366 0.39% 125,676,737
2016-07-14 2016-07-12 26.791 4,686,476 +52,305 0.40% 125,553,119
2016-07-13 2016-07-11 26.136 4,634,171 +45,184 0.39% 121,117,018
2016-07-12 2016-07-08 25.719 4,588,987 -832,837 0.39% 118,023,685
2016-07-11 2016-07-07 26.195 5,421,824 +818,983 0.46% 142,025,618
2016-07-08 2016-07-06 25.838 4,602,841 -91,410 0.39% 118,928,050
2016-07-07 2016-07-05 25.957 4,694,251 +15,621 0.40% 121,848,838
2016-07-06 2016-07-04 25.838 4,678,630 +54,289 0.39% 120,886,284
2016-07-05 2016-06-30 25.540 4,624,341 +13,354 0.39% 118,107,028
2016-07-04 2016-06-29 25.600 4,610,987 +14,361 0.39% 118,040,475
2016-06-30 2016-06-28 25.898 4,596,626 -42,416 0.39% 119,041,125
2016-06-29 2016-06-27 26.195 4,639,042 -16,893 0.39% 121,520,508
2016-06-28 2016-06-24 26.671 4,655,935 +54,446 0.39% 124,180,533
2016-06-27 2016-06-23 27.148 4,601,489 -10,331 0.39% 124,919,957
2016-06-24 2016-06-22 27.445 4,611,820 +4,225 0.39% 126,573,232
2016-06-23 2016-06-21 27.505 4,607,595 -2,095 0.39% 126,731,586
2016-06-21 2016-06-17 26.731 4,609,690 -563 0.39% 123,221,547
2016-06-20 2016-06-16 26.731 4,610,253 -24,033 0.39% 123,236,597
2016-06-17 2016-06-15 26.552 4,634,286 +8,399 0.39% 123,051,323
2016-06-16 2016-06-14 27.029 4,625,887 -138,473 0.39% 125,031,508
2016-06-15 2016-06-13 27.148 4,764,360 -17,637 0.40% 129,341,534
2016-06-13 2016-06-08 29.628 4,781,997 +269,486 0.40% 141,683,101
2016-06-10 2016-06-07 28.898 4,512,511 -294 0.39% 130,404,229
2016-06-08 2016-06-06 28.533 4,512,805 +2,959 0.39% 128,765,407
2016-06-07 2016-06-03 28.229 4,509,846 +3,205 0.39% 127,309,111
2016-06-06 2016-06-02 27.986 4,506,641 -31,534 0.39% 126,121,925
2016-06-03 2016-06-01 28.047 4,538,175 +18,051 0.39% 127,280,525
2016-06-02 2016-05-31 28.168 4,520,124 +31,785 0.39% 127,324,252
2016-06-01 2016-05-30 28.107 4,488,339 -4,931 0.39% 126,155,858
2016-05-31 2016-05-27 28.047 4,493,270 -51,647 0.39% 126,021,091
2016-05-30 2016-05-26 28.594 4,544,917 +19,826 0.39% 129,958,176
2016-05-27 2016-05-25 28.290 4,525,091 -4,569 0.39% 128,014,765
2016-05-26 2016-05-24 27.742 4,529,660 +21,943 0.39% 125,663,815
2016-05-25 2016-05-23 28.047 4,507,717 +6,731 0.39% 126,426,281
2016-05-24 2016-05-20 28.107 4,500,986 -986 0.39% 126,511,333
2016-05-23 2016-05-19 28.290 4,501,972 -1,192 0.39% 127,360,729
2016-05-20 2016-05-18 27.864 4,503,164 -44,921 0.39% 125,476,685
2016-05-19 2016-05-17 27.925 4,548,085 -10,272 0.39% 127,005,068
2016-05-18 2016-05-16 27.803 4,558,357 -93,249 0.39% 126,737,265
2016-05-17 2016-05-13 27.742 4,651,606 +69,326 0.40% 129,046,895
2016-05-16 2016-05-12 28.229 4,582,280 +5,514 0.40% 129,353,861
2016-05-13 2016-05-11 29.324 4,576,766 +35,438 0.39% 134,210,205
2016-05-12 2016-05-10 29.689 4,541,328 -30,310 0.39% 134,828,743
2016-05-11 2016-05-09 28.716 4,571,638 +27,860 0.39% 131,278,506
2016-05-10 2016-05-06 29.203 4,543,778 -2,219 0.39% 132,689,982
2016-05-09 2016-05-05 29.872 4,545,997 +19,549 0.39% 135,797,080
2016-05-06 2016-05-04 29.933 4,526,448 -99,855 0.39% 135,488,499
2016-05-05 2016-05-03 30.419 4,626,303 +38,829 0.40% 140,729,088
2016-05-04 2016-04-29 30.480 4,587,474 +44,231 0.40% 139,827,031
2016-05-03 2016-04-28 30.845 4,543,243 +11,273 0.39% 140,137,292
2016-04-29 2016-04-27 31.210 4,531,970 +4,738 0.39% 141,443,888
2016-04-28 2016-04-26 31.879 4,527,232 -98,427 0.39% 144,325,753
2016-04-27 2016-04-25 32.853 4,625,659 +113,557 0.40% 151,966,257
2016-04-26 2016-04-22 32.123 4,512,102 -20,052 0.39% 144,941,458
2016-04-25 2016-04-21 32.184 4,532,154 -6,657 0.39% 145,861,315
2016-04-22 2016-04-20 31.819 4,538,811 -8,958 0.39% 144,418,750
2016-04-21 2016-04-19 31.210 4,547,769 +18,244 0.39% 141,936,979
2016-04-20 2016-04-18 31.819 4,529,525 -41,125 0.39% 144,123,282
2016-04-19 2016-04-15 31.454 4,570,650 -120,764 0.39% 143,763,389
2016-04-18 2016-04-14 31.393 4,691,414 +100,152 0.40% 147,276,432
2016-04-15 2016-04-13 30.541 4,591,262 +78,703 0.40% 140,221,816
2016-04-14 2016-04-12 30.480 4,512,559 -8,379 0.39% 137,543,608
2016-04-13 2016-04-11 30.480 4,520,938 +19,478 0.39% 137,799,002
2016-04-12 2016-04-08 30.541 4,501,460 +76,888 0.39% 137,479,172
2016-04-11 2016-04-07 31.089 4,424,572 -143,325 0.38% 137,553,600
2016-04-08 2016-04-06 31.089 4,567,897 +246 0.39% 142,009,369
2016-04-07 2016-04-05 31.575 4,567,651 +34,791 0.39% 144,224,840
2016-04-06 2016-04-01 31.149 4,532,860 +14,451 0.39% 141,195,892
2016-04-05 2016-03-31 31.636 4,518,409 -50,837 0.39% 142,944,904
2016-04-01 2016-03-30 31.758 4,569,246 +44,273 0.39% 145,109,163
2016-03-31 2016-03-29 30.784 4,524,973 +4,003 0.39% 139,298,456
2016-03-30 2016-03-24 31.332 4,520,970 +985 0.39% 141,650,675
2016-03-29 2016-03-23 32.123 4,519,985 +19,472 0.39% 145,194,682
2016-03-24 2016-03-22 31.819 4,500,513 -463,193 0.39% 143,200,160
2016-03-23 2016-03-21 30.845 4,963,706 +451,678 0.43% 153,106,562
2016-03-22 2016-03-18 31.332 4,512,028 +32,501 0.39% 141,370,505
2016-03-21 2016-03-17 31.393 4,479,527 +149,784 0.39% 140,624,715
2016-03-18 2016-03-16 31.514 4,329,743 +83,244 0.37% 136,449,413
2016-03-17 2016-03-15 31.149 4,246,499 +42,809 0.37% 132,275,917
2016-03-16 2016-03-14 30.845 4,203,690 -31,285 0.36% 129,663,707
2016-03-15 2016-03-11 29.811 4,234,975 -16,599 0.37% 126,248,645
2016-03-14 2016-03-10 29.385 4,251,574 +176,394 0.37% 124,932,856
2016-03-11 2016-03-09 30.237 4,075,180 +46,287 0.35% 123,220,503
2016-03-10 2016-03-08 30.784 4,028,893 -318,321 0.35% 124,026,944
2016-03-09 2016-03-07 29.689 4,347,214 +247 0.38% 129,065,639
2016-03-08 2016-03-04 29.203 4,346,967 +456,538 0.38% 126,942,596
2016-03-07 2016-03-03 28.838 3,890,429 +133,801 0.34% 112,190,383
2016-03-04 2016-03-02 28.838 3,756,628 +385,885 0.32% 108,331,892
2016-03-03 2016-03-01 27.986 3,370,743 -134,083 0.29% 94,332,918
2016-03-02 2016-02-29 27.560 3,504,826 -197,398 0.30% 96,592,734
2016-03-01 2016-02-26 27.195 3,702,224 -1,112 0.32% 100,681,577
2016-02-29 2016-02-25 27.012 3,703,336 -8,636 0.32% 100,035,899
2016-02-26 2016-02-24 27.438 3,711,972 +25,983 0.32% 101,849,999
2016-02-25 2016-02-23 27.438 3,685,989 -10,701 0.32% 101,137,071
2016-02-24 2016-02-22 27.073 3,696,690 +13,224 0.32% 100,081,277
2016-02-23 2016-02-19 27.560 3,683,466 +110,948 0.32% 101,516,038
2016-02-22 2016-02-18 27.621 3,572,518 +128,112 0.31% 98,675,667
2016-02-19 2016-02-17 27.073 3,444,406 +7,971 0.30% 93,251,138
2016-02-18 2016-02-16 26.282 3,436,435 -239,810 0.30% 90,317,451
2016-02-17 2016-02-15 26.161 3,676,245 +15,281 0.32% 96,172,897
2016-02-16 2016-02-12 25.491 3,660,964 +152,431 0.32% 93,323,125
2016-02-15 2016-02-11 25.431 3,508,533 +74,294 0.30% 89,223,990
2016-02-12 2016-02-05 25.796 3,434,239 -820,937 0.30% 88,588,259
2016-02-11 2016-02-04 25.917 4,255,176 +1,000,860 0.37% 110,282,581
2016-02-05 2016-02-03 25.917 3,254,316 +36,195 0.28% 84,343,014
2016-02-04 2016-02-02 26.221 3,218,121 -4,738 0.28% 84,383,869
2016-02-03 2016-02-01 25.613 3,222,859 +79,716 0.28% 82,547,361
2016-02-02 2016-01-29 24.396 3,143,143 -98,528 0.27% 76,681,095
2016-02-01 2016-01-28 24.640 3,241,671 +49,530 0.28% 79,873,691
2016-01-29 2016-01-27 24.761 3,192,141 -116,013 0.28% 79,041,699
2016-01-28 2016-01-26 24.761 3,308,154 +200,576 0.29% 81,914,337
2016-01-27 2016-01-25 24.701 3,107,578 -150,522 0.27% 76,758,745
2016-01-26 2016-01-22 25.005 3,258,100 +71,631 0.28% 81,467,807
2016-01-25 2016-01-21 23.411 3,186,469 -26,201 0.28% 74,597,548
2016-01-22 2016-01-20 24.396 3,212,670 +8,102 0.28% 78,377,297
2016-01-21 2016-01-19 25.066 3,204,568 -233,278 0.28% 80,324,217
2016-01-20 2016-01-18 25.005 3,437,846 +218,643 0.30% 85,962,301
2016-01-19 2016-01-15 25.856 3,219,203 -145,327 0.28% 83,237,128
2016-01-18 2016-01-14 26.587 3,364,530 +163,025 0.29% 89,451,090
2016-01-15 2016-01-13 27.438 3,201,505 -331,323 0.28% 87,843,680
2016-01-14 2016-01-12 27.134 3,532,828 +274,883 0.30% 95,859,939
2016-01-13 2016-01-11 27.256 3,257,945 +67,933 0.28% 88,797,667
2016-01-12 2016-01-08 27.621 3,190,012 -42,213 0.28% 88,110,560
2016-01-11 2016-01-07 27.742 3,232,225 -47,426 0.28% 89,669,804
2016-01-08 2016-01-06 28.107 3,279,651 -67,352 0.28% 92,182,695
2016-01-07 2016-01-05 28.229 3,347,003 +27,433 0.29% 94,483,044
2016-01-06 2016-01-04 27.925 3,319,570 +3,578 0.29% 92,698,842
2016-01-05 2015-12-31 28.351 3,315,992 +62,181 0.29% 94,011,111
2016-01-04 2015-12-29 27.986 3,253,811 -90,554 0.28% 91,060,483
2015-12-30 2015-12-28 27.560 3,344,365 +29,199 0.29% 92,170,441
2015-12-29 2015-12-24 27.621 3,315,166 -11,001 0.29% 91,567,409
2015-12-28 2015-12-22 27.134 3,326,167 -16,534 0.29% 90,252,388
2015-12-23 2015-12-21 26.952 3,342,701 +10,494 0.29% 90,090,926
2015-12-22 2015-12-18 26.830 3,332,207 +114,503 0.29% 89,402,643
2015-12-21 2015-12-17 27.012 3,217,704 -62,781 0.28% 86,917,826
2015-12-18 2015-12-16 26.891 3,280,485 -197,921 0.28% 88,214,529
2015-12-17 2015-12-15 26.952 3,478,406 +174,037 0.30% 93,748,384
2015-12-16 2015-12-14 26.891 3,304,369 -214,883 0.29% 88,856,786
2015-12-15 2015-12-11 27.377 3,519,252 +300,126 0.30% 96,347,993
2015-12-14 2015-12-10 27.682 3,219,126 -342,019 0.28% 89,110,559
2015-12-11 2015-12-09 27.438 3,561,145 +342,781 0.31% 97,711,570
2015-12-10 2015-12-08 27.742 3,218,364 +30,237 0.28% 89,285,266
2015-12-09 2015-12-07 28.168 3,188,127 +2,779 0.28% 89,804,148
2015-12-08 2015-12-04 27.986 3,185,348 -29,214 0.27% 89,144,491
2015-12-07 2015-12-03 28.047 3,214,562 -149,601 0.28% 90,157,638
2015-12-04 2015-12-02 27.986 3,364,163 +13,081 0.29% 94,148,771
2015-12-03 2015-12-01 27.986 3,351,082 +3,112 0.29% 93,782,689
2015-12-02 2015-11-30 27.986 3,347,970 +149,202 0.29% 93,695,597
2015-12-01 2015-11-27 28.594 3,198,768 -188,103 0.28% 91,466,149
2015-11-30 2015-11-26 28.229 3,386,871 -143,744 0.29% 95,608,484
2015-11-27 2015-11-25 28.594 3,530,615 +9,602 0.30% 100,955,042
2015-11-26 2015-11-24 28.533 3,521,013 -812,214 0.30% 100,466,267
2015-11-25 2015-11-23 29.203 4,333,227 +1,060,448 0.37% 126,541,352
2015-11-24 2015-11-20 28.473 3,272,779 +98,396 0.28% 93,184,210
2015-11-23 2015-11-19 28.716 3,174,383 -33,092 0.27% 91,155,131
2015-11-20 2015-11-18 28.168 3,207,475 -26,479 0.28% 90,349,149
2015-11-19 2015-11-17 27.986 3,233,954 -323,566 0.28% 90,504,769
2015-11-18 2015-11-16 28.047 3,557,520 +331,013 0.31% 99,776,455
2015-11-17 2015-11-13 28.412 3,226,507 -377,560 0.28% 91,670,434
2015-11-16 2015-11-12 28.412 3,604,067 +361,834 0.31% 102,397,542
2015-11-13 2015-11-11 27.742 3,242,233 +19,505 0.28% 89,947,451
2015-11-12 2015-11-10 28.290 3,222,728 -178,754 0.28% 91,170,933
2015-11-11 2015-11-09 29.203 3,401,482 -508,600 0.29% 99,332,007
2015-11-10 2015-11-06 29.263 3,910,082 +491,260 0.34% 114,422,316
2015-11-09 2015-11-05 29.203 3,418,822 +335,509 0.30% 99,838,379
2015-11-06 2015-11-04 29.689 3,083,313 -291,148 0.27% 91,541,333
2015-11-05 2015-11-03 29.263 3,374,461 -53,401 0.29% 98,748,222
2015-11-04 2015-11-02 28.412 3,427,862 -1,186,072 0.30% 97,391,264
2015-11-03 2015-10-30 27.925 4,613,934 +432,371 0.40% 128,843,899
2015-11-02 2015-10-29 28.655 4,181,563 +146,801 0.36% 119,822,767
2015-10-30 2015-10-28 29.446 4,034,762 -151,347 0.35% 118,807,287
2015-10-29 2015-10-27 31.028 4,186,109 -327,797 0.36% 129,885,450
2015-10-28 2015-10-26 30.237 4,513,906 +273,555 0.39% 136,486,185
2015-10-27 2015-10-23 30.480 4,240,351 -340,794 0.37% 129,246,659
2015-10-26 2015-10-22 30.115 4,581,145 +315,863 0.40% 137,961,857
2015-10-23 2015-10-20 30.602 4,265,282 -215,321 0.37% 130,525,549
2015-10-22 2015-10-19 31.697 4,480,603 +1,210,378 0.39% 142,021,463
2015-10-20 2015-10-16 31.210 3,270,225 +71,214 0.28% 102,064,519
2015-10-19 2015-10-15 30.359 3,199,011 -211,179 0.28% 97,117,182
2015-10-16 2015-10-14 30.541 3,410,190 +634,903 0.29% 104,150,675
2015-10-15 2015-10-13 31.149 2,775,287 +237,283 0.24% 86,448,539
2015-10-14 2015-10-12 32.001 2,538,004 +30,117 0.22% 81,219,038
2015-10-13 2015-10-09 31.879 2,507,887 -779,102 0.22% 79,950,106
2015-10-12 2015-10-08 31.758 3,286,989 +772,901 0.28% 104,387,512
2015-10-09 2015-10-07 32.610 2,514,088 -223,859 0.22% 81,983,236
2015-10-08 2015-10-06 33.400 2,737,947 +236,123 0.24% 91,448,624
2015-10-07 2015-10-05 32.305 2,501,824 +174,528 0.22% 80,822,275
2015-10-06 2015-10-02 32.184 2,327,296 -295,871 0.20% 74,900,909
2015-10-05 2015-09-30 30.724 2,623,167 +173,787 0.23% 80,592,961
2015-10-02 2015-09-29 31.028 2,449,380 -41,509 0.21% 75,998,695
2015-09-30 2015-09-25 31.271 2,490,889 -234,778 0.21% 77,892,795
2015-09-29 2015-09-24 31.393 2,725,667 -192,582 0.24% 85,566,209
2015-09-25 2015-09-23 31.332 2,918,249 -14,950 0.25% 91,434,347
2015-09-24 2015-09-22 31.819 2,933,199 -200,655 0.25% 93,330,375
2015-09-23 2015-09-21 30.967 3,133,854 +568,282 0.27% 97,045,709
2015-09-22 2015-09-18 32.610 2,565,572 +134,738 0.22% 83,662,106
2015-09-21 2015-09-17 31.819 2,430,834 -116,538 0.21% 77,345,809
2015-09-18 2015-09-16 30.480 2,547,372 +114,428 0.22% 77,644,356
2015-09-17 2015-09-15 29.872 2,432,944 +1,006 0.21% 72,676,399
2015-09-16 2015-09-14 29.750 2,431,938 -1,176 0.21% 72,350,436
2015-09-15 2015-09-11 29.933 2,433,114 -27,383 0.21% 72,829,504
2015-09-14 2015-09-10 29.689 2,460,497 -56,585 0.21% 73,050,376
2015-09-11 2015-09-09 29.811 2,517,082 -107,391 0.22% 75,036,616
2015-09-10 2015-09-08 28.959 2,624,473 +63,882 0.23% 76,002,671
2015-09-09 2015-09-07 29.203 2,560,591 +124,620 0.22% 74,775,831
2015-09-08 2015-09-04 29.020 2,435,971 -10,058 0.21% 70,692,003
2015-09-07 2015-09-02 28.716 2,446,029 -184,939 0.21% 70,239,821
2015-09-04 2015-09-01 29.081 2,630,968 +47,675 0.23% 76,510,890
2015-09-02 2015-08-31 29.385 2,583,293 -122,210 0.22% 75,910,280
2015-09-01 2015-08-28 29.020 2,705,503 +126,788 0.23% 78,513,835
2015-08-31 2015-08-27 28.594 2,578,715 +176,853 0.22% 73,736,242
2015-08-28 2015-08-26 27.621 2,401,862 +108,730 0.21% 66,341,257
2015-08-27 2015-08-25 28.655 2,293,132 -28,846 0.20% 65,709,741
2015-08-26 2015-08-24 27.317 2,321,978 +77,455 0.20% 63,428,470
2015-08-25 2015-08-21 28.351 2,244,523 -74,168 0.19% 63,634,080
2015-08-24 2015-08-20 29.142 2,318,691 -34,234 0.20% 67,570,664
2015-08-21 2015-08-19 29.324 2,352,925 +24,043 0.20% 68,997,748
2015-08-20 2015-08-18 29.933 2,328,882 +995 0.20% 69,709,566
2015-08-19 2015-08-17 29.446 2,327,887 +11,777 0.20% 68,546,779
2015-08-18 2015-08-14 30.115 2,316,110 +36,858 0.20% 69,749,994
2015-08-17 2015-08-13 29.872 2,279,252 +4,381 0.20% 68,085,343
2015-08-14 2015-08-12 30.419 2,274,871 -271,929 0.20% 69,200,076
2015-08-13 2015-08-11 30.298 2,546,800 +38,701 0.22% 77,162,089
2015-08-12 2015-08-10 30.237 2,508,099 +191,588 0.22% 75,836,950
2015-08-11 2015-08-07 30.176 2,316,511 -439,563 0.20% 69,903,004
2015-08-10 2015-08-06 30.541 2,756,074 -151,058 0.24% 84,173,306
2015-08-07 2015-08-05 29.811 2,907,132 -1,498,515 0.25% 86,664,378
2015-08-06 2015-08-04 30.054 4,405,647 -482,870 0.38% 132,408,675
2015-08-05 2015-08-03 30.541 4,888,517 +2,584,496 0.42% 149,300,286
2015-08-04 2015-07-31 30.784 2,304,021 -1,533,551 0.20% 70,927,842
2015-08-03 2015-07-30 30.784 3,837,572 +915,312 0.33% 118,137,247
2015-07-31 2015-07-29 30.541 2,922,260 -1,178,431 0.25% 89,248,796
2015-07-30 2015-07-28 31.028 4,100,691 +1,224,919 0.35% 127,235,123
2015-07-29 2015-07-27 30.663 2,875,772 -783,367 0.25% 88,178,921
2015-07-28 2015-07-24 29.750 3,659,139 +1,268,493 0.32% 108,859,807
2015-07-27 2015-07-23 29.324 2,390,646 -883,665 0.21% 70,103,888
2015-07-24 2015-07-22 29.507 3,274,311 +650,194 0.28% 96,614,311
2015-07-23 2015-07-21 29.568 2,624,117 -838,959 0.23% 77,588,840
2015-07-22 2015-07-20 29.993 3,463,076 +480,537 0.30% 103,869,666
2015-07-21 2015-07-17 30.663 2,982,539 -286,496 0.26% 91,452,685
2015-07-20 2015-07-16 30.054 3,269,035 -371,969 0.28% 98,248,587
2015-07-17 2015-07-15 30.054 3,641,004 -18,790 0.31% 109,427,858
2015-07-16 2015-07-14 30.480 3,659,794 +1,291,962 0.32% 111,551,178
2015-07-15 2015-07-13 30.784 2,367,832 -23,837 0.20% 72,892,223
2015-07-14 2015-07-10 29.933 2,391,669 -3,311 0.21% 71,588,946
2015-07-13 2015-07-09 30.237 2,394,980 -33,519 0.21% 72,416,591
2015-07-10 2015-07-08 31.575 2,428,499 -124,509 0.21% 76,680,526
2015-07-09 2015-07-07 32.427 2,553,008 -563,997 0.22% 82,786,435
2015-07-08 2015-07-06 32.914 3,117,005 +282,843 0.27% 102,592,251
2015-07-07 2015-07-03 34.070 2,834,162 +454,505 0.24% 96,558,940
2015-07-06 2015-07-02 34.496 2,379,657 +8,411 0.21% 82,087,535
2015-07-03 2015-06-30 32.610 2,371,246 +1,893 0.20% 77,325,225
2015-07-02 2015-06-29 32.610 2,369,353 -473,836 0.20% 77,263,496
2015-06-30 2015-06-26 33.096 2,843,189 +26,147 0.25% 94,098,873
2015-06-29 2015-06-25 33.035 2,817,042 +53,871 0.24% 93,062,121
2015-06-26 2015-06-24 33.279 2,763,171 +379,950 0.24% 91,954,901
2015-06-25 2015-06-23 33.461 2,383,221 -2,136 0.21% 79,745,613
2015-06-24 2015-06-22 33.218 2,385,357 -22,447 0.21% 79,236,598
2015-06-23 2015-06-19 32.549 2,407,804 -167,251 0.21% 78,370,877
2015-06-22 2015-06-18 32.427 2,575,055 -490 0.22% 83,501,353
2015-06-19 2015-06-17 32.305 2,575,545 -91,819 0.22% 83,203,857
2015-06-18 2015-06-16 33.157 2,667,364 +31,395 0.23% 88,442,005
2015-06-17 2015-06-15 33.400 2,635,969 -160,405 0.23% 88,042,514
2015-06-16 2015-06-12 33.218 2,796,374 +28,941 0.24% 92,889,728
2015-06-15 2015-06-11 32.123 2,767,433 +396,994 0.24% 88,897,763
2015-06-12 2015-06-10 32.599 2,370,439 -89,470 0.20% 77,273,246
2015-06-11 2015-06-09 32.289 2,459,909 +39,159 0.21% 79,427,591
2015-06-10 2015-06-08 32.413 2,420,750 -494,467 0.21% 78,463,244
2015-06-09 2015-06-05 32.351 2,915,217 +245,127 0.26% 94,309,625
2015-06-08 2015-06-04 32.599 2,670,090 +10,800 0.23% 87,041,481
2015-06-05 2015-06-03 32.723 2,659,290 -150,363 0.23% 87,019,033
2015-06-04 2015-06-02 33.714 2,809,653 +19,554 0.25% 94,725,349
2015-06-03 2015-06-01 34.644 2,790,099 -384,698 0.25% 96,659,835
2015-06-02 2015-05-29 34.954 3,174,797 +67,285 0.28% 110,971,050
2015-06-01 2015-05-28 35.078 3,107,512 +291,458 0.27% 109,004,361
2015-05-29 2015-05-27 34.830 2,816,054 -31,414 0.25% 98,082,589
2015-05-28 2015-05-26 34.892 2,847,468 +488,947 0.25% 99,353,204
2015-05-27 2015-05-22 34.582 2,358,521 +41,226 0.21% 81,562,133
2015-05-26 2015-05-21 34.768 2,317,295 -7,992 0.20% 80,567,301
2015-05-22 2015-05-20 34.768 2,325,287 -38,217 0.20% 80,845,165
2015-05-21 2015-05-19 34.830 2,363,504 -244,729 0.21% 82,320,365
2015-05-20 2015-05-18 34.396 2,608,233 -77,817 0.23% 89,712,714
2015-05-19 2015-05-15 33.776 2,686,050 +65,188 0.24% 90,724,634
2015-05-18 2015-05-14 33.033 2,620,862 +135,864 0.23% 86,573,702
2015-05-15 2015-05-13 33.095 2,484,998 +161,999 0.22% 82,239,778
2015-05-14 2015-05-12 32.723 2,322,999 -548,688 0.20% 76,014,698
2015-05-13 2015-05-11 33.033 2,871,687 +211,267 0.25% 94,859,087
2015-05-12 2015-05-08 33.280 2,660,420 +409,497 0.23% 88,539,918
2015-05-11 2015-05-07 33.466 2,250,923 -73,475 0.20% 75,330,184
2015-05-08 2015-05-06 34.148 2,324,398 +82,284 0.20% 79,373,717
2015-05-07 2015-05-05 34.768 2,242,114 -47,802 0.20% 77,953,421
2015-05-06 2015-05-04 35.388 2,289,916 +45,439 0.20% 81,034,562
2015-05-05 2015-04-30 35.140 2,244,477 -38,429 0.20% 78,870,183
2015-05-04 2015-04-29 35.078 2,282,906 -225,092 0.20% 80,079,083
2015-04-30 2015-04-28 35.016 2,507,998 +257,769 0.22% 87,819,359
2015-04-29 2015-04-27 35.573 2,250,229 -451,946 0.20% 80,048,507
2015-04-28 2015-04-24 35.945 2,702,175 -68,679 0.24% 97,130,605
2015-04-27 2015-04-23 35.759 2,770,854 -147,148 0.24% 99,084,126
2015-04-24 2015-04-22 35.326 2,918,002 -35,562 0.26% 103,080,156
2015-04-23 2015-04-21 35.264 2,953,564 -438,248 0.26% 104,153,359
2015-04-22 2015-04-20 34.520 3,391,812 +307,327 0.30% 117,085,090
2015-04-21 2015-04-17 33.962 3,084,485 -208,816 0.27% 104,755,745
2015-04-20 2015-04-16 34.644 3,293,301 +39,156 0.29% 114,092,701
2015-04-17 2015-04-15 33.342 3,254,145 +878,243 0.29% 108,501,016
2015-04-16 2015-04-14 33.528 2,375,902 -65,824 0.21% 79,660,021
2015-04-15 2015-04-13 34.520 2,441,726 -231,113 0.21% 84,288,194
2015-04-14 2015-04-10 34.830 2,672,839 +309,562 0.24% 93,094,440
2015-04-13 2015-04-09 36.255 2,363,277 -10,738 0.21% 85,681,118
2015-04-10 2015-04-08 33.652 2,374,015 +61,814 0.21% 79,891,011
2015-04-09 2015-04-02 32.971 2,312,201 -4,296 0.20% 76,234,551
2015-04-08 2015-04-01 33.466 2,316,497 +9,304 0.20% 77,524,706
2015-04-02 2015-03-31 33.404 2,307,193 -40,237 0.20% 77,070,348
2015-04-01 2015-03-30 33.095 2,347,430 -55,580 0.21% 77,687,033
2015-03-31 2015-03-27 32.909 2,403,010 -353,355 0.21% 79,079,648
2015-03-30 2015-03-26 33.095 2,756,365 -172,643 0.24% 91,220,534
2015-03-27 2015-03-25 33.033 2,929,008 -186,020 0.26% 96,752,544
2015-03-26 2015-03-24 32.909 3,115,028 -2,002 0.27% 102,511,150
2015-03-25 2015-03-23 33.095 3,117,030 -12,870 0.27% 103,156,564
2015-03-24 2015-03-20 32.909 3,129,900 +26,488 0.28% 103,000,566
2015-03-23 2015-03-19 32.413 3,103,412 +5,506 0.27% 100,590,219
2015-03-20 2015-03-18 31.669 3,097,906 +718,325 0.27% 98,107,851
2015-03-19 2015-03-17 30.863 2,379,581 -265,465 0.21% 73,441,995
2015-03-18 2015-03-16 31.359 2,645,046 +211,375 0.23% 82,946,559
2015-03-17 2015-03-13 31.917 2,433,671 -489,111 0.21% 77,675,440
2015-03-16 2015-03-12 32.165 2,922,782 +55,242 0.26% 94,010,943
2015-03-13 2015-03-11 31.607 2,867,540 +262,595 0.25% 90,634,656
2015-03-12 2015-03-10 31.421 2,604,945 -332,029 0.23% 81,850,464
2015-03-11 2015-03-09 31.793 2,936,974 +371,022 0.26% 93,375,318
2015-03-10 2015-03-06 32.909 2,565,952 -279,358 0.23% 84,441,838
2015-03-09 2015-03-05 31.607 2,845,310 -226,205 0.25% 89,932,030
2015-03-06 2015-03-04 33.156 3,071,515 +165,551 0.27% 101,840,624
2015-03-05 2015-03-03 32.041 2,905,964 -603,968 0.26% 93,109,802
2015-03-04 2015-03-02 32.227 3,509,932 +590,864 0.31% 113,114,082
2015-03-03 2015-02-27 30.306 2,919,068 -1,434 0.26% 88,464,230
2015-03-02 2015-02-26 29.872 2,920,502 +13,165 0.26% 87,240,707
2015-02-27 2015-02-25 30.368 2,907,337 +1,544 0.26% 88,288,895
2015-02-26 2015-02-24 30.368 2,905,793 -4,679 0.26% 88,242,008
2015-02-25 2015-02-23 30.306 2,910,472 -39,107 0.26% 88,203,722
2015-02-24 2015-02-18 29.996 2,949,579 -62,076 0.26% 88,474,888
2015-02-23 2015-02-16 29.252 3,011,655 +42,114 0.27% 88,097,147
2015-02-17 2015-02-13 29.376 2,969,541 +6,703 0.26% 87,233,299
2015-02-16 2015-02-12 29.066 2,962,838 -17,444 0.26% 86,118,286
2015-02-13 2015-02-11 28.199 2,980,282 -75,305 0.26% 84,039,485
2015-02-12 2015-02-10 28.075 3,055,587 +92,295 0.27% 85,784,235
2015-02-11 2015-02-09 28.756 2,963,292 +3,147 0.26% 85,213,236
2015-02-10 2015-02-06 29.190 2,960,145 +25,494 0.26% 86,406,919
2015-02-09 2015-02-05 28.880 2,934,651 -42,643 0.26% 84,753,376
2015-02-06 2015-02-04 28.570 2,977,294 +34,874 0.26% 85,062,330
2015-02-05 2015-02-03 28.880 2,942,420 -49,818 0.26% 84,977,746
2015-02-04 2015-02-02 29.376 2,992,238 +5,417 0.26% 87,900,046
2015-02-03 2015-01-30 29.190 2,986,821 +108,591 0.26% 87,185,594
2015-02-02 2015-01-29 29.128 2,878,230 -97,113 0.25% 83,837,435
2015-01-30 2015-01-28 29.686 2,975,343 -85,438 0.26% 88,325,719
2015-01-29 2015-01-27 29.996 3,060,781 +112,670 0.27% 91,810,478
2015-01-28 2015-01-26 28.508 2,948,111 -16,188 0.26% 84,045,853
2015-01-27 2015-01-23 28.137 2,964,299 +14,905 0.26% 83,405,077
2015-01-26 2015-01-22 27.703 2,949,394 +19,763 0.26% 81,706,187
2015-01-23 2015-01-21 28.632 2,929,631 +974 0.26% 83,882,145
2015-01-22 2015-01-20 29.748 2,928,657 +58,895 0.26% 87,121,306
2015-01-21 2015-01-19 29.996 2,869,762 +36,467 0.25% 86,080,716
2015-01-20 2015-01-16 30.058 2,833,295 +55,724 0.25% 85,162,453
2015-01-19 2015-01-15 30.801 2,777,571 +21,570 0.24% 85,553,186
2015-01-16 2015-01-14 31.173 2,756,001 -286,584 0.24% 85,913,613
2015-01-15 2015-01-13 31.855 3,042,585 -99,641 0.27% 96,921,576
2015-01-14 2015-01-12 31.979 3,142,226 -968 0.28% 100,485,118
2015-01-13 2015-01-09 31.049 3,143,194 +1,285 0.28% 97,594,095
2015-01-12 2015-01-08 29.996 3,141,909 -28,147 0.28% 94,243,974
2015-01-09 2015-01-07 28.632 3,170,056 -32,040 0.28% 90,766,071
2015-01-08 2015-01-06 28.880 3,202,096 +8,661 0.28% 92,477,247
2015-01-07 2015-01-05 29.190 3,193,435 +35,452 0.28% 93,216,677
2015-01-06 2015-01-02 29.314 3,157,983 -316,194 0.28% 92,573,260
2015-01-05 2014-12-31 28.508 3,474,177 +315,410 0.31% 99,043,140
2015-01-02 2014-12-29 28.508 3,158,767 -130,363 0.28% 90,051,314
2014-12-30 2014-12-24 28.942 3,289,130 -243,059 0.29% 95,194,651
2014-12-29 2014-12-22 29.128 3,532,189 +222,162 0.31% 102,886,032
2014-12-23 2014-12-19 29.004 3,310,027 +4,243 0.29% 96,004,594
2014-12-22 2014-12-18 29.128 3,305,784 +150,787 0.29% 96,291,280
2014-12-19 2014-12-17 29.376 3,154,997 -22,788 0.28% 92,681,258
2014-12-18 2014-12-16 30.120 3,177,785 -12,590 0.28% 95,713,987
2014-12-17 2014-12-15 30.244 3,190,375 -8,919 0.28% 96,488,640
2014-12-16 2014-12-12 30.058 3,199,294 -1,007,521 0.28% 96,163,557
2014-12-15 2014-12-11 29.004 4,206,815 -1,519,948 0.37% 122,015,188
2014-12-12 2014-12-10 29.066 5,726,763 -782,619 0.50% 166,454,937
2014-12-11 2014-12-09 29.686 6,509,382 +3,337,055 0.57% 193,236,828
2014-12-10 2014-12-08 30.801 3,172,327 +2,264 0.28% 97,712,239
2014-12-09 2014-12-05 31.111 3,170,063 -3,575,997 0.28% 98,624,823
2014-12-08 2014-12-04 31.111 6,746,060 +2,479,982 0.59% 209,878,787
2014-12-05 2014-12-03 31.483 4,266,078 -3,029,354 0.38% 134,309,624
2014-12-04 2014-12-02 32.103 7,295,432 +1,898,367 0.64% 234,204,590
2014-12-03 2014-12-01 32.103 5,397,065 -161,737 0.48% 173,261,487
2014-12-02 2014-11-28 31.979 5,558,802 +3,530 0.49% 177,764,704
2014-12-01 2014-11-27 32.475 5,555,272 +1,375,129 0.49% 180,406,110
2014-11-28 2014-11-26 32.785 4,180,143 -740,118 0.37% 137,044,446
2014-11-27 2014-11-25 32.785 4,920,261 -22,267 0.43% 161,308,941
2014-11-26 2014-11-24 32.227 4,942,528 -45,640 0.44% 159,282,150
2014-11-25 2014-11-21 32.599 4,988,168 -17,451 0.44% 162,607,826
2014-11-24 2014-11-20 31.979 5,005,619 +1,798,508 0.44% 160,074,488
2014-11-21 2014-11-19 32.165 3,207,111 +173,271 0.28% 103,156,352
2014-11-20 2014-11-18 32.723 3,033,840 -492,009 0.27% 99,275,304
2014-11-19 2014-11-17 33.095 3,525,849 +283,206 0.31% 116,686,226
2014-11-18 2014-11-14 33.652 3,242,643 +626,026 0.29% 109,122,321
2014-11-17 2014-11-13 33.280 2,616,617 +14,765 0.23% 87,082,136
2014-11-14 2014-11-12 33.652 2,601,852 +81,750 0.23% 87,558,245
2014-11-13 2014-11-11 33.466 2,520,102 +15,890 0.22% 84,338,623
2014-11-12 2014-11-10 32.909 2,504,212 -318,625 0.22% 82,410,062
2014-11-11 2014-11-07 33.218 2,822,837 -42,939 0.25% 93,770,281
2014-11-10 2014-11-06 33.652 2,865,776 +181,878 0.25% 96,439,888
2014-11-07 2014-11-05 32.599 2,683,898 -39,825 0.24% 87,491,604
2014-11-06 2014-11-04 32.599 2,723,723 -421,816 0.24% 88,789,848
2014-11-05 2014-11-03 32.723 3,145,539 -175 0.28% 102,930,392
2014-11-04 2014-10-31 31.917 3,145,714 -37,827 0.28% 100,401,706
2014-11-03 2014-10-30 31.669 3,183,541 +37,518 0.28% 100,819,833
2014-10-31 2014-10-29 31.235 3,146,023 -941,950 0.28% 98,266,855
2014-10-30 2014-10-28 30.492 4,087,973 +2,540 0.36% 124,648,699
2014-10-29 2014-10-27 29.934 4,085,433 +9,532 0.36% 122,292,508
2014-10-28 2014-10-24 30.492 4,075,901 -93,760 0.36% 124,280,605
2014-10-27 2014-10-23 30.987 4,169,661 +82,534 0.37% 129,206,803
2014-10-24 2014-10-22 30.616 4,087,127 -207,746 0.36% 125,129,500
2014-10-23 2014-10-21 29.562 4,294,873 -273,623 0.38% 126,964,800
2014-10-22 2014-10-20 30.120 4,568,496 -13 0.40% 137,601,810
2014-10-21 2014-10-17 29.624 4,568,509 -518,957 0.40% 135,337,145
2014-10-20 2014-10-16 28.880 5,087,466 -4,369 0.45% 146,927,153
2014-10-17 2014-10-15 29.748 5,091,835 -723,949 0.45% 151,471,242
2014-10-16 2014-10-14 30.244 5,815,784 +935,051 0.51% 175,890,636
2014-10-15 2014-10-13 30.739 4,880,733 -6,211 0.43% 150,031,121
2014-10-14 2014-10-10 30.925 4,886,944 +242 0.43% 151,130,645
2014-10-13 2014-10-09 30.925 4,886,702 -203,938 0.43% 151,123,161
2014-10-10 2014-10-08 31.111 5,090,640 -274,263 0.45% 158,376,496
2014-10-09 2014-10-07 31.979 5,364,903 -65,649 0.47% 171,564,016
2014-10-08 2014-10-06 30.987 5,430,552 -276,565 0.48% 168,278,491
2014-10-07 2014-10-03 30.244 5,707,117 -183,219 0.50% 172,604,147
2014-10-06 2014-09-30 30.987 5,890,336 +45,179 0.52% 182,525,985
2014-10-03 2014-09-29 30.987 5,845,157 +1,977 0.51% 181,126,007
2014-09-30 2014-09-26 31.917 5,843,180 +403 0.51% 186,496,687
2014-09-29 2014-09-25 32.289 5,842,777 +237,554 0.51% 188,656,452
2014-09-26 2014-09-24 31.607 5,605,223 +9,022 0.49% 177,164,907
2014-09-25 2014-09-23 31.173 5,596,201 +3,388 0.49% 174,451,986
2014-09-24 2014-09-22 31.173 5,592,813 -255,948 0.49% 174,346,371
2014-09-23 2014-09-19 31.607 5,848,761 +5,486 0.51% 184,862,439
2014-09-22 2014-09-18 31.483 5,843,275 +310,288 0.51% 183,964,772
2014-09-19 2014-09-17 31.483 5,532,987 +450,158 0.49% 174,195,925
2014-09-18 2014-09-16 31.855 5,082,829 -743,493 0.45% 161,913,569
2014-09-17 2014-09-15 31.979 5,826,322 +731,902 0.51% 186,319,716
2014-09-16 2014-09-12 31.607 5,094,420 -827,685 0.45% 161,019,899
2014-09-15 2014-09-11 32.909 5,922,105 +1,103,501 0.52% 194,888,069
2014-09-12 2014-09-10 32.537 4,818,604 -170,391 0.42% 156,781,627
2014-09-11 2014-09-08 32.475 4,988,995 -122,530 0.44% 162,016,402
2014-09-10 2014-09-05 31.731 5,111,525 -125,897 0.45% 162,194,110
2014-09-08 2014-09-04 32.351 5,237,422 +446,031 0.46% 169,434,833
2014-09-05 2014-09-03 32.475 4,791,391 -754,707 0.42% 155,599,260
2014-09-04 2014-09-02 32.847 5,546,098 +51,035 0.49% 182,170,494
2014-09-03 2014-09-01 33.095 5,495,063 +133,923 0.48% 181,856,388
2014-09-02 2014-08-29 33.156 5,361,140 +826,743 0.47% 177,756,528
2014-09-01 2014-08-28 31.421 4,534,397 +11,019 0.40% 142,476,136
2014-08-29 2014-08-27 30.677 4,523,378 +187,294 0.40% 138,765,885
2014-08-28 2014-08-26 30.306 4,336,084 +682,748 0.38% 131,407,809
2014-08-27 2014-08-25 30.554 3,653,336 -1,292,875 0.32% 111,622,351
2014-08-26 2014-08-22 30.244 4,946,211 +1,158,859 0.44% 149,591,559
2014-08-25 2014-08-21 30.182 3,787,352 +50,436 0.33% 114,308,693
2014-08-22 2014-08-20 30.306 3,736,916 -355,292 0.33% 113,249,638
2014-08-21 2014-08-19 30.244 4,092,208 +50,745 0.36% 123,763,377
2014-08-20 2014-08-18 29.810 4,041,463 -293,264 0.36% 120,475,382
2014-08-19 2014-08-15 30.306 4,334,727 -9,937 0.38% 131,366,684
2014-08-18 2014-08-14 30.430 4,344,664 -250,733 0.38% 132,206,350
2014-08-15 2014-08-13 30.120 4,595,397 +14,522 0.40% 138,412,060
2014-08-14 2014-08-12 30.739 4,580,875 +615,405 0.40% 140,813,647
2014-08-13 2014-08-11 30.182 3,965,470 -616,212 0.35% 119,684,596
2014-08-12 2014-08-08 30.058 4,581,682 +167,730 0.40% 137,715,020
2014-08-11 2014-08-07 30.306 4,413,952 +164,079 0.39% 133,767,649
2014-08-08 2014-08-06 29.624 4,249,873 -505,653 0.37% 125,897,897
2014-08-07 2014-08-05 29.500 4,755,526 -15,247 0.42% 140,287,876
2014-08-06 2014-08-04 29.314 4,770,773 -269,612 0.42% 139,850,660
2014-08-05 2014-08-01 29.128 5,040,385 +574,864 0.44% 146,816,950
2014-08-04 2014-07-31 29.934 4,465,521 -14,035 0.39% 133,669,984
2014-08-01 2014-07-30 29.748 4,479,556 -274,520 0.39% 133,257,247
2014-07-31 2014-07-29 29.686 4,754,076 -19,605 0.42% 141,128,999
2014-07-30 2014-07-28 29.872 4,773,681 +1,736,268 0.42% 142,598,534
2014-07-29 2014-07-25 30.182 3,037,413 -415 0.27% 91,674,265
2014-07-28 2014-07-24 30.430 3,037,828 +3,900 0.27% 92,439,865
2014-07-25 2014-07-23 30.925 3,033,928 -20,699 0.27% 93,825,404
2014-07-24 2014-07-22 31.049 3,054,627 -131,635 0.27% 94,844,148
2014-07-23 2014-07-21 30.739 3,186,262 -6,777 0.28% 97,943,989
2014-07-22 2014-07-18 30.554 3,193,039 +151,124 0.28% 97,558,647
2014-07-18 2014-07-16 31.607 3,041,915 +8,121 0.27% 96,146,146
2014-07-17 2014-07-15 31.793 3,033,794 +466 0.27% 96,453,520
2014-07-16 2014-07-14 31.607 3,033,328 -9,016 0.27% 95,874,735
2014-07-15 2014-07-11 32.165 3,042,344 +12,890 0.27% 97,856,641
2014-07-14 2014-07-10 32.103 3,029,454 -726 0.27% 97,254,286
2014-07-11 2014-07-09 31.545 3,030,180 -4,605 0.27% 95,587,442
2014-07-10 2014-07-08 31.483 3,034,785 -67,285 0.27% 95,544,627
2014-07-09 2014-07-07 30.863 3,102,070 +72,272 0.27% 95,740,472
2014-07-08 2014-07-04 31.297 3,029,798 -118,954 0.27% 94,824,308
2014-07-07 2014-07-03 31.483 3,148,752 -3,170 0.28% 99,132,668
2014-07-04 2014-07-02 31.793 3,151,922 +95,608 0.28% 100,209,168
2014-07-03 2014-06-30 31.669 3,056,314 -54,405 0.27% 96,790,671
2014-07-02 2014-06-27 31.483 3,110,719 +679 0.27% 97,935,269
2014-06-30 2014-06-26 31.793 3,110,040 +2,450 0.27% 98,877,612
2014-06-27 2014-06-25 31.731 3,107,590 -237,850 0.27% 98,607,127
2014-06-26 2014-06-24 31.359 3,345,440 -784,877 0.29% 104,910,363
2014-06-25 2014-06-23 30.987 4,130,317 +402,799 0.36% 127,987,636
2014-06-24 2014-06-20 30.120 3,727,518 +227,597 0.33% 112,271,790
2014-06-23 2014-06-19 30.244 3,499,921 +239,017 0.31% 105,850,446
2014-06-20 2014-06-18 30.677 3,260,904 -487,839 0.29% 100,036,351
2014-06-19 2014-06-17 30.739 3,748,743 +292,746 0.33% 115,234,354
2014-06-18 2014-06-16 30.739 3,455,997 -503,961 0.30% 106,235,499
2014-06-17 2014-06-13 30.739 3,959,958 +265,993 0.35% 121,726,990
2014-06-16 2014-06-12 31.111 3,693,965 -389,448 0.33% 114,924,103
2014-06-13 2014-06-11 30.616 4,083,413 -124,216 0.36% 125,015,794
2014-06-12 2014-06-10 31.479 4,207,629 +60,723 0.37% 132,450,940
2014-06-11 2014-06-09 31.542 4,146,906 -273,735 0.37% 130,801,058
2014-06-10 2014-06-06 30.911 4,420,641 +282,021 0.40% 136,646,461
2014-06-09 2014-06-05 30.911 4,138,620 +461,641 0.37% 127,928,908
2014-06-06 2014-06-04 31.037 3,676,979 -571,783 0.33% 114,123,035
2014-06-05 2014-06-03 30.406 4,248,762 +455,599 0.38% 129,189,288
2014-06-04 2014-05-30 30.722 3,793,163 -88,494 0.34% 116,532,625
2014-06-03 2014-05-29 31.226 3,881,657 +137,729 0.35% 121,210,269
2014-05-30 2014-05-28 31.857 3,743,928 -139,410 0.34% 119,271,293
2014-05-29 2014-05-27 31.226 3,883,338 +682,981 0.35% 121,262,761
2014-05-28 2014-05-26 31.353 3,200,357 +66,328 0.29% 100,339,487
2014-05-27 2014-05-23 31.416 3,134,029 +142,214 0.28% 98,457,638
2014-05-26 2014-05-22 30.406 2,991,815 -220,694 0.27% 90,970,134
2014-05-23 2014-05-21 30.596 3,212,509 -18,898 0.29% 98,288,601
2014-05-22 2014-05-20 31.037 3,231,407 +210,941 0.29% 100,293,740
2014-05-21 2014-05-19 31.416 3,020,466 +951 0.27% 94,889,980
2014-05-20 2014-05-16 31.605 3,019,515 +19,291 0.27% 95,431,550
2014-05-19 2014-05-15 32.677 3,000,224 -78,322 0.27% 98,039,368
2014-05-16 2014-05-14 31.731 3,078,546 +17,142 0.28% 97,685,633
2014-05-15 2014-05-13 32.299 3,061,404 +34,509 0.27% 98,879,820
2014-05-14 2014-05-12 32.488 3,026,895 -12,508 0.27% 98,338,062
2014-05-13 2014-05-09 31.668 3,039,403 -24,093 0.27% 96,251,846
2014-05-12 2014-05-08 31.857 3,063,496 +88,958 0.27% 97,594,593
2014-05-09 2014-05-07 31.794 2,974,538 +263 0.27% 94,572,990
2014-05-08 2014-05-05 31.605 2,974,275 +1,777 0.27% 94,001,743
2014-05-07 2014-05-02 30.596 2,972,498 -2,152 0.27% 90,945,323
2014-05-05 2014-04-30 31.037 2,974,650 +3,578 0.27% 92,324,728
2014-05-02 2014-04-29 31.290 2,971,072 -34,874 0.27% 92,963,382
2014-04-30 2014-04-28 31.353 3,005,946 +23,144 0.27% 94,244,198
2014-04-29 2014-04-25 31.731 2,982,802 +11,176 0.27% 94,647,571
2014-04-25 2014-04-23 31.416 2,971,626 -6,742 0.27% 93,355,638
2014-04-24 2014-04-22 30.659 2,978,368 -14,418 0.27% 91,312,806
2014-04-23 2014-04-17 30.154 2,992,786 +12,348 0.27% 90,244,475
2014-04-22 2014-04-16 30.280 2,980,438 +7,387 0.27% 90,248,167
2014-04-17 2014-04-15 30.469 2,973,051 -2,687 0.27% 90,587,140
2014-04-16 2014-04-14 30.722 2,975,738 -240 0.27% 91,419,894
2014-04-15 2014-04-11 30.343 2,975,978 -13,235 0.27% 90,300,853
2014-04-14 2014-04-10 30.659 2,989,213 -86,165 0.27% 91,645,299
2014-04-11 2014-04-09 31.226 3,075,378 +88,589 0.28% 96,033,059
2014-04-10 2014-04-08 30.343 2,986,789 +3,159 0.27% 90,628,894
2014-04-09 2014-04-07 30.596 2,983,630 -69,895 0.27% 91,285,913
2014-04-08 2014-04-04 30.533 3,053,525 +61,029 0.27% 93,231,764
2014-04-07 2014-04-03 30.406 2,992,496 -84,287 0.27% 90,990,841
2014-04-04 2014-04-02 31.226 3,076,783 +9,438 0.28% 96,076,932
2014-04-03 2014-04-01 31.037 3,067,345 -4,770 0.27% 95,201,719
2014-04-02 2014-03-31 30.280 3,072,115 -1,519 0.28% 93,024,162
2014-04-01 2014-03-28 29.586 3,073,634 +96,165 0.28% 90,937,300
2014-03-31 2014-03-27 30.028 2,977,469 -157,490 0.27% 89,406,946
2014-03-28 2014-03-26 30.091 3,134,959 -603,978 0.28% 94,333,795
2014-03-27 2014-03-25 28.135 3,738,937 +606,350 0.34% 105,196,204
2014-03-26 2014-03-24 28.577 3,132,587 +41,521 0.28% 89,519,656
2014-03-25 2014-03-21 29.018 3,091,066 +114,847 0.28% 89,698,085
2014-03-24 2014-03-20 29.397 2,976,219 -145,857 0.27% 87,491,903
2014-03-21 2014-03-19 28.577 3,122,076 +111,653 0.28% 89,219,284
2014-03-20 2014-03-18 26.117 3,010,423 +42,145 0.27% 78,622,152
2014-03-19 2014-03-17 25.233 2,968,278 +8,560 0.27% 74,899,967
2014-03-18 2014-03-14 26.369 2,959,718 -32,739 0.27% 78,044,747
2014-03-17 2014-03-13 26.495 2,992,457 -21,162 0.27% 79,285,591
2014-03-14 2014-03-12 26.369 3,013,619 +55,799 0.27% 79,466,061
2014-03-13 2014-03-11 27.378 2,957,820 -99,515 0.27% 80,980,142
2014-03-12 2014-03-10 26.306 3,057,335 +14,267 0.27% 80,425,940
2014-03-11 2014-03-07 26.495 3,043,068 +53,263 0.27% 80,626,537
2014-03-10 2014-03-06 26.306 2,989,805 +10,684 0.27% 78,649,502
2014-03-07 2014-03-05 26.558 2,979,121 -47,841 0.27% 79,120,186
2014-03-06 2014-03-04 26.369 3,026,962 +60,158 0.27% 79,817,903
2014-03-05 2014-03-03 26.495 2,966,804 -2,796 0.27% 78,605,911
2014-03-04 2014-02-28 27.000 2,969,600 -161,698 0.27% 80,178,658
2014-03-03 2014-02-27 25.990 3,131,298 +154,745 0.28% 81,383,934
2014-02-28 2014-02-26 26.621 2,976,553 -47,556 0.27% 79,239,756
2014-02-27 2014-02-25 26.432 3,024,109 +56,591 0.27% 79,933,444
2014-02-26 2014-02-24 26.306 2,967,518 -6,895 0.27% 78,063,223
2014-02-25 2014-02-21 26.495 2,974,413 +14,504 0.27% 78,807,513
2014-02-24 2014-02-20 25.990 2,959,909 -22,192 0.27% 76,929,452
2014-02-21 2014-02-19 26.495 2,982,101 -13,014 0.27% 79,011,208
2014-02-20 2014-02-18 26.558 2,995,115 -1,875 0.27% 79,544,958
2014-02-19 2014-02-17 26.495 2,996,990 +15,917 0.27% 79,405,694
2014-02-18 2014-02-14 26.369 2,981,073 +7,135 0.27% 78,607,856
2014-02-17 2014-02-13 27.504 2,973,938 +4,096 0.27% 81,796,639
2014-02-14 2014-02-12 27.126 2,969,842 -13,015 0.27% 80,559,889
2014-02-13 2014-02-11 26.432 2,982,857 +18,193 0.27% 78,843,068
2014-02-12 2014-02-10 26.495 2,964,664 +5,337 0.27% 78,549,212
2014-02-11 2014-02-07 26.811 2,959,327 -58,850 0.27% 79,341,233
2014-02-10 2014-02-06 26.180 3,018,177 +34,490 0.27% 79,015,058
2014-02-07 2014-02-05 26.874 2,983,687 +13,460 0.27% 80,182,561
2014-02-06 2014-02-04 26.054 2,970,227 -31,091 0.27% 77,384,994
2014-02-05 2014-01-30 27.063 3,001,318 -129,702 0.27% 81,224,373
2014-02-04 2014-01-28 27.883 3,131,020 -8,105 0.28% 87,302,197
2014-01-29 2014-01-27 28.514 3,139,125 +151,951 0.28% 89,508,464
2014-01-28 2014-01-24 29.334 2,987,174 +4,756 0.27% 87,625,505
2014-01-27 2014-01-23 29.082 2,982,418 +10,676 0.27% 86,733,425
2014-01-24 2014-01-22 29.397 2,971,742 +7,157 0.27% 87,360,293
2014-01-23 2014-01-21 29.334 2,964,585 +1,972 0.27% 86,962,881
2014-01-22 2014-01-20 29.397 2,962,613 -48,077 0.27% 87,091,927
2014-01-21 2014-01-17 29.586 3,010,690 -23,802 0.27% 89,075,023
2014-01-20 2014-01-16 29.018 3,034,492 +50,171 0.27% 88,056,393
2014-01-17 2014-01-15 29.145 2,984,321 +6,420 0.27% 86,977,030
2014-01-16 2014-01-14 29.082 2,977,901 -15,992 0.27% 86,602,064
2014-01-15 2014-01-13 29.018 2,993,893 -10,377 0.27% 86,878,271
2014-01-14 2014-01-10 29.082 3,004,270 +31,125 0.27% 87,368,916
2014-01-13 2014-01-09 29.018 2,973,145 +11,596 0.27% 86,276,195
2014-01-10 2014-01-08 29.271 2,961,549 -61,434 0.27% 86,686,998
2014-01-09 2014-01-07 28.640 3,022,983 -44,832 0.27% 86,578,213
2014-01-08 2014-01-06 29.397 3,067,815 +96,063 0.28% 90,184,550
2014-01-07 2014-01-03 29.018 2,971,752 -16,849 0.27% 86,235,772
2014-01-06 2014-01-02 29.586 2,988,601 +30,567 0.27% 88,421,492
2014-01-03 2013-12-31 29.775 2,958,034 -52,680 0.27% 88,076,941
2014-01-02 2013-12-27 29.523 3,010,714 +4,755 0.27% 88,885,806
2013-12-30 2013-12-24 29.460 3,005,959 -9,447 0.27% 88,555,797
2013-12-27 2013-12-20 28.703 3,015,406 +16,473 0.27% 86,551,431
2013-12-23 2013-12-19 28.766 2,998,933 +2,282 0.27% 86,267,789
2013-12-20 2013-12-18 27.568 2,996,651 +33,784 0.27% 82,610,388
2013-12-19 2013-12-17 27.757 2,962,867 -20,731 0.27% 82,239,771
2013-12-18 2013-12-16 27.631 2,983,598 -41,224 0.27% 82,438,765
2013-12-17 2013-12-13 27.820 3,024,822 +46,239 0.27% 84,150,262
2013-12-16 2013-12-12 27.378 2,978,583 -77,389 0.27% 81,548,598
2013-12-13 2013-12-11 27.441 3,055,972 +48,270 0.27% 83,860,160
2013-12-12 2013-12-10 27.883 3,007,702 +18,358 0.27% 83,863,722
2013-12-11 2013-12-09 28.451 2,989,344 +24,808 0.27% 85,049,056
2013-12-10 2013-12-06 28.388 2,964,536 -52,218 0.27% 84,156,236
2013-12-09 2013-12-05 29.145 3,016,754 +56,592 0.27% 87,922,278
2013-12-06 2013-12-04 29.018 2,960,162 -119,967 0.27% 85,899,448
2013-12-05 2013-12-03 29.018 3,080,129 -103,352 0.28% 89,380,710
2013-12-04 2013-12-02 29.586 3,183,481 +144,570 0.29% 94,187,261
2013-12-03 2013-11-29 29.271 3,038,911 +73,759 0.27% 88,951,448
2013-12-02 2013-11-28 28.388 2,965,152 -55,923 0.27% 84,173,723
2013-11-29 2013-11-27 28.451 3,021,075 -379,440 0.27% 85,951,826
2013-11-28 2013-11-26 28.892 3,400,515 +435,136 0.30% 98,248,795
2013-11-27 2013-11-25 28.072 2,965,379 +2,378 0.27% 83,244,832
2013-11-26 2013-11-22 27.946 2,963,001 -313,620 0.27% 82,804,242
2013-11-25 2013-11-21 28.072 3,276,621 +128,953 0.29% 91,982,092
2013-11-22 2013-11-20 27.820 3,147,668 -289,987 0.28% 87,567,826
2013-11-21 2013-11-19 28.135 3,437,655 -18,230 0.31% 96,719,537
2013-11-20 2013-11-18 27.441 3,455,885 -640,530 0.31% 94,834,334
2013-11-19 2013-11-15 26.684 4,096,415 +30,515 0.37% 109,310,373
2013-11-18 2013-11-14 27.441 4,065,900 -22,178 0.36% 111,574,002
2013-11-15 2013-11-13 26.243 4,088,078 -60,208 0.37% 107,282,668
2013-11-14 2013-11-12 26.243 4,148,286 -15,103 0.37% 108,862,695
2013-11-13 2013-11-11 26.558 4,163,389 +308,369 0.37% 110,572,250
2013-11-12 2013-11-08 27.000 3,855,020 -79,150 0.35% 104,084,837
2013-11-11 2013-11-07 27.378 3,934,170 +124,913 0.35% 107,710,964
2013-11-08 2013-11-06 27.631 3,809,257 +3,409 0.34% 105,252,264
2013-11-06 2013-11-04 26.874 3,805,848 -5,469 0.34% 102,277,028
2013-11-05 2013-11-01 27.063 3,811,317 -40,423 0.34% 103,145,296
2013-11-04 2013-10-31 26.747 3,851,740 +45,892 0.35% 103,024,350
2013-11-01 2013-10-30 25.990 3,805,848 -7,790 0.34% 98,915,811
2013-10-31 2013-10-29 25.864 3,813,638 -12,388 0.34% 98,637,120
2013-10-30 2013-10-28 25.297 3,826,026 +237 0.34% 96,785,289
2013-10-29 2013-10-25 25.486 3,825,789 -2,743,531 0.34% 97,503,328
2013-10-28 2013-10-24 26.054 6,569,320 +2,762,177 0.59% 171,154,188
2013-10-25 2013-10-23 25.612 3,807,143 -649,827 0.34% 97,508,457
2013-10-24 2013-10-22 26.747 4,456,970 +231,835 0.40% 119,212,729
2013-10-23 2013-10-21 27.063 4,225,135 +17,437 0.38% 114,344,411
2013-10-22 2013-10-18 27.000 4,207,698 -43,353 0.38% 113,607,078
2013-10-21 2013-10-17 26.811 4,251,051 +5,715 0.38% 113,973,086
2013-10-18 2013-10-16 27.568 4,245,336 -404,384 0.38% 117,033,601
2013-10-17 2013-10-15 28.198 4,649,720 -308,170 0.42% 131,114,700
2013-10-16 2013-10-11 27.441 4,957,890 +65,437 0.44% 136,051,459
2013-10-15 2013-10-10 27.126 4,892,453 -57,091 0.44% 132,712,606
2013-10-11 2013-10-09 28.072 4,949,544 -13,807 0.44% 138,944,788
2013-10-10 2013-10-08 27.883 4,963,351 +2,843 0.45% 138,393,062
2013-10-09 2013-10-07 27.694 4,960,508 +20,118 0.44% 137,375,010
2013-10-08 2013-10-04 27.631 4,940,390 +596 0.44% 136,506,209
2013-10-07 2013-10-03 27.694 4,939,794 +23,303 0.44% 136,801,361
2013-10-04 2013-10-02 27.694 4,916,491 +8,230 0.44% 136,156,014
2013-10-03 2013-09-30 27.315 4,908,261 -20,211 0.44% 134,070,308
2013-10-02 2013-09-27 27.820 4,928,472 -46,000 0.44% 137,109,625
2013-09-30 2013-09-26 27.694 4,974,472 +71,097 0.45% 137,761,725
2013-09-27 2013-09-25 27.568 4,903,375 -13,035 0.44% 135,174,137
2013-09-26 2013-09-24 27.126 4,916,410 -74,401 0.44% 133,362,464
2013-09-25 2013-09-23 27.757 4,990,811 -9,101 0.45% 138,529,052
2013-09-24 2013-09-19 27.126 4,999,912 +33,051 0.45% 135,627,538
2013-09-23 2013-09-18 27.504 4,966,861 +66,420 0.45% 136,610,964
2013-09-19 2013-09-17 27.757 4,900,441 -309,034 0.44% 136,020,668
2013-09-18 2013-09-16 27.694 5,209,475 -17,354 0.47% 144,269,836
2013-09-17 2013-09-13 27.694 5,226,829 -15,180 0.47% 144,750,434
2013-09-16 2013-09-12 26.558 5,242,009 -39,905 0.47% 139,218,490
2013-09-13 2013-09-11 25.990 5,281,914 -475 0.47% 137,279,473
2013-09-12 2013-09-10 26.243 5,282,389 +44,544 0.47% 138,624,749
2013-09-11 2013-09-09 26.937 5,237,845 -56,711 0.47% 141,090,437
2013-09-10 2013-09-06 26.558 5,294,556 +49,062 0.47% 140,614,045
2013-09-09 2013-09-05 26.874 5,245,494 +8,084 0.47% 140,965,571
2013-09-06 2013-09-04 26.306 5,237,410 -405,077 0.47% 137,774,768
2013-09-05 2013-09-03 26.495 5,642,487 +370,322 0.51% 149,498,529
2013-09-04 2013-09-02 25.864 5,272,165 +28,294 0.47% 136,360,916
2013-09-03 2013-08-30 25.360 5,243,871 -64,057 0.47% 132,982,690
2013-09-02 2013-08-29 24.855 5,307,928 +70,796 0.48% 131,928,403
2013-08-30 2013-08-28 24.577 5,237,132 -2,673 0.47% 128,715,109
2013-08-29 2013-08-27 24.325 5,239,805 -406 0.47% 127,458,620
2013-08-28 2013-08-26 23.997 5,240,211 +537,619 0.47% 125,749,522
2013-08-27 2013-08-23 24.805 4,702,592 +810,665 0.42% 116,645,468
2013-08-26 2013-08-22 24.855 3,891,927 +42,415 0.35% 96,733,738
2013-08-23 2013-08-21 24.779 3,849,512 -13,806 0.35% 95,388,104
2013-08-22 2013-08-20 24.603 3,863,318 -52,115 0.35% 95,047,812
2013-08-21 2013-08-19 26.117 3,915,433 +3,690 0.35% 102,257,977
2013-08-20 2013-08-16 25.486 3,911,743 -10,231 0.35% 99,693,935
2013-08-19 2013-08-15 26.621 3,921,974 +91,307 0.35% 104,408,107
2013-08-16 2013-08-13 26.874 3,830,667 +4,201 0.34% 102,944,005
2013-08-15 2013-08-12 27.441 3,826,466 -751,319 0.34% 105,003,597
2013-08-13 2013-08-09 27.378 4,577,785 +756,475 0.41% 125,332,061
2013-08-12 2013-08-08 26.054 3,821,310 +2,715 0.34% 99,558,738
2013-08-09 2013-08-07 26.306 3,818,595 -1,529 0.34% 100,451,567
2013-08-08 2013-08-06 27.504 3,820,124 -20,700 0.34% 105,070,551
2013-08-07 2013-08-05 27.441 3,840,824 -17,108 0.34% 105,397,601
2013-08-06 2013-08-02 27.757 3,857,932 -455,903 0.35% 107,083,931
2013-08-05 2013-08-01 27.631 4,313,835 +496,476 0.39% 119,194,084
2013-08-02 2013-07-31 26.811 3,817,359 -18,975 0.34% 102,345,557
2013-08-01 2013-07-30 26.684 3,836,334 +3,995 0.34% 102,370,268
2013-07-31 2013-07-29 25.738 3,832,339 -3,244 0.34% 98,637,292
2013-07-30 2013-07-26 25.612 3,835,583 -90,988 0.34% 98,236,862
2013-07-29 2013-07-25 25.927 3,926,571 -1,948 0.35% 101,805,757
2013-07-26 2013-07-24 26.684 3,928,519 +96,346 0.35% 104,830,169
2013-07-25 2013-07-23 26.054 3,832,173 +3,408 0.34% 99,841,758
2013-07-24 2013-07-22 26.684 3,828,765 -5,827 0.34% 102,168,293
2013-07-23 2013-07-19 26.369 3,834,592 -129,352 0.34% 101,114,283
2013-07-22 2013-07-18 26.180 3,963,944 +46,122 0.36% 103,774,982
2013-07-19 2013-07-17 25.864 3,917,822 +61,074 0.35% 101,331,768
2013-07-18 2013-07-16 25.549 3,856,748 -5,815 0.35% 98,535,641
2013-07-17 2013-07-15 25.032 3,862,563 -335,352 0.35% 96,686,157
2013-07-16 2013-07-12 24.779 4,197,915 -18,323 0.38% 104,021,277
2013-07-15 2013-07-11 24.249 4,216,238 +203,614 0.38% 102,241,111
2013-07-12 2013-07-10 23.820 4,012,624 +42,011 0.36% 95,582,308
2013-07-11 2013-07-09 23.770 3,970,613 -54,736 0.36% 94,381,204
2013-07-10 2013-07-08 24.577 4,025,349 +82,779 0.36% 98,932,629
2013-07-09 2013-07-05 25.233 3,942,570 -7,088 0.35% 99,484,739
2013-07-08 2013-07-04 23.694 3,949,658 -18,551 0.35% 93,584,115
2013-07-05 2013-07-03 23.896 3,968,209 +134,294 0.36% 94,824,720
2013-07-04 2013-07-02 24.981 3,833,915 -59,944 0.34% 95,775,566
2013-07-03 2013-06-28 23.568 3,893,859 -1,001,350 0.35% 91,770,722
2013-07-02 2013-06-27 23.290 4,895,209 -67,646 0.44% 114,011,850
2013-06-28 2013-06-26 24.022 4,962,855 +36,142 0.44% 119,219,031
2013-06-27 2013-06-25 22.205 4,926,713 -8,981 0.44% 109,399,916
2013-06-26 2013-06-24 22.862 4,935,694 +12,469 0.44% 112,837,505
2013-06-25 2013-06-21 23.568 4,923,225 +255,216 0.44% 116,030,887
2013-06-24 2013-06-20 23.846 4,668,009 -311,491 0.42% 111,311,631
2013-06-21 2013-06-19 24.325 4,979,500 -22,589 0.45% 121,126,683
2013-06-20 2013-06-18 24.704 5,002,089 +72,523 0.45% 123,569,463
2013-06-19 2013-06-17 24.527 4,929,566 -179,286 0.44% 120,907,155
2013-06-18 2013-06-14 24.174 5,108,852 +136,588 0.46% 123,499,694
2013-06-17 2013-06-13 23.731 4,972,264 -73,973 0.45% 117,994,767
2013-06-14 2013-06-11 24.445 5,046,237 +187,405 0.45% 123,355,572
2013-06-13 2013-06-10 24.751 4,858,832 -27,449 0.44% 120,262,226
2013-06-11 2013-06-07 25.287 4,886,281 -59,020 0.44% 123,559,947
2013-06-10 2013-06-06 25.517 4,945,301 +162,325 0.45% 126,188,085
2013-06-07 2013-06-05 26.282 4,782,976 -91,626 0.43% 125,707,459
2013-06-06 2013-06-04 25.708 4,874,602 +37,280 0.44% 125,316,956
2013-06-05 2013-06-03 25.313 4,837,322 +123,385 0.44% 122,445,348
2013-06-04 2013-05-31 25.836 4,713,937 +60,723 0.43% 121,787,980
2013-06-03 2013-05-30 25.900 4,653,214 -301,606 0.42% 120,515,994
2013-05-31 2013-05-29 26.729 4,954,820 +838,533 0.45% 132,436,451
2013-05-30 2013-05-28 26.856 4,116,287 -9,405 0.37% 110,548,632
2013-05-29 2013-05-27 26.856 4,125,692 -751,763 0.37% 110,801,216
2013-05-28 2013-05-24 26.793 4,877,455 +625,157 0.44% 130,679,718
2013-05-27 2013-05-23 26.601 4,252,298 -19,699 0.39% 113,116,348
2013-05-24 2013-05-22 27.303 4,271,997 -182,834 0.39% 116,638,073
2013-05-23 2013-05-21 26.474 4,454,831 +108,399 0.40% 117,935,610
2013-05-22 2013-05-20 27.112 4,346,432 +31,587 0.39% 117,838,566
2013-05-21 2013-05-16 27.749 4,314,845 -757,385 0.39% 119,734,715
2013-05-20 2013-05-15 26.665 5,072,230 +393 0.46% 135,251,113
2013-05-16 2013-05-14 26.027 5,071,837 -33,155 0.46% 132,005,212
2013-05-15 2013-05-13 26.474 5,104,992 +37,152 0.46% 135,147,741
2013-05-14 2013-05-10 26.601 5,067,840 -235 0.46% 134,810,767
2013-05-13 2013-05-09 26.474 5,068,075 -71,482 0.46% 134,170,414
2013-05-10 2013-05-08 26.474 5,139,557 -356,215 0.47% 136,062,803
2013-05-09 2013-05-07 25.963 5,495,772 +323,866 0.50% 142,688,425
2013-05-08 2013-05-06 25.644 5,171,906 +27,119 0.47% 132,630,163
2013-05-07 2013-05-03 25.466 5,144,787 -240,007 0.47% 131,015,766
2013-05-06 2013-05-02 25.134 5,384,794 +394,572 0.49% 135,341,487
2013-05-03 2013-04-30 24.369 4,990,222 -15,754 0.45% 121,604,279
2013-05-02 2013-04-29 24.420 5,005,976 +34,565 0.45% 122,243,653
2013-04-30 2013-04-26 24.011 4,971,411 -115,405 0.45% 119,369,923
2013-04-29 2013-04-25 24.369 5,086,816 -173,780 0.46% 123,958,131
2013-04-26 2013-04-24 24.675 5,260,596 +324,927 0.48% 129,803,692
2013-04-25 2013-04-23 24.496 4,935,669 -21,868 0.45% 120,904,615
2013-04-24 2013-04-22 24.394 4,957,537 -41,288 0.45% 120,934,295
2013-04-23 2013-04-19 24.062 4,998,825 -233,309 0.45% 120,283,275
2013-04-22 2013-04-18 24.011 5,232,134 +297,875 0.47% 125,630,215
2013-04-19 2013-04-17 24.164 4,934,259 -17,635 0.45% 119,233,294
2013-04-18 2013-04-16 24.649 4,951,894 -358,665 0.45% 122,060,202
2013-04-17 2013-04-15 24.215 5,310,559 -102,981 0.48% 128,597,365
2013-04-16 2013-04-12 24.853 5,413,540 -3,836,067 0.49% 134,544,493
2013-04-15 2013-04-11 24.981 9,249,607 -373,418 0.84% 231,063,630
2013-04-12 2013-04-10 24.624 9,623,025 +2,038 0.87% 236,954,274
2013-04-11 2013-04-09 24.522 9,620,987 -98,919 0.87% 235,922,105
2013-04-10 2013-04-08 24.394 9,719,906 -947,750 0.88% 237,107,656
2013-04-09 2013-04-05 24.113 10,667,656 -314,783 0.97% 257,232,851
2013-04-08 2013-04-03 24.777 10,982,439 +774,031 1.00% 272,109,466
2013-04-05 2013-04-02 24.853 10,208,408 -73,124 0.93% 253,712,927
2013-04-03 2013-03-28 24.751 10,281,532 -580,170 0.93% 254,480,896
2013-04-02 2013-03-27 24.981 10,861,702 -4,232 0.98% 271,335,236
2013-03-28 2013-03-26 24.828 10,865,934 -1,011,022 0.99% 269,777,374
2013-03-27 2013-03-25 25.032 11,876,956 +6,225,443 1.08% 297,303,331
2013-03-26 2013-03-22 25.491 5,651,513 -243,055 0.51% 144,064,123
2013-03-25 2013-03-21 25.313 5,894,568 +170,985 0.53% 149,207,026
2013-03-22 2013-03-20 24.292 5,723,583 -342,912 0.52% 139,037,053
2013-03-21 2013-03-19 23.450 6,066,495 -124,584 0.55% 142,258,746
2013-03-20 2013-03-18 22.429 6,191,079 -99,464 0.56% 138,861,177
2013-03-19 2013-03-15 23.093 6,290,543 -215,976 0.57% 145,265,450
2013-03-18 2013-03-14 23.067 6,506,519 +72,149 0.59% 150,086,888
2013-03-15 2013-03-13 23.169 6,434,370 -133,089 0.58% 149,079,353
2013-03-14 2013-03-12 24.062 6,567,459 -139,203 0.60% 158,028,233
2013-03-13 2013-03-11 23.833 6,706,662 +264,375 0.61% 159,837,587
2013-03-12 2013-03-08 23.603 6,442,287 -2,586 0.58% 152,057,351
2013-03-11 2013-03-07 23.450 6,444,873 -29,628 0.58% 151,131,675
2013-03-08 2013-03-06 23.195 6,474,501 -27,511 0.59% 150,174,365
2013-03-07 2013-03-05 22.302 6,502,012 +38,092 0.59% 145,005,615
2013-03-06 2013-03-04 22.327 6,463,920 -66,544 0.59% 144,321,039
2013-03-05 2013-03-01 22.965 6,530,464 -26,571 0.59% 149,972,686
2013-03-04 2013-02-28 23.424 6,557,035 +272,057 0.59% 153,594,549
2013-03-01 2013-02-27 22.302 6,284,978 +6,819 0.57% 140,165,398
2013-02-28 2013-02-26 22.659 6,278,159 -94,056 0.57% 142,256,099
2013-02-27 2013-02-25 22.684 6,372,215 -237,961 0.58% 144,549,902
2013-02-26 2013-02-22 23.450 6,610,176 -21,917 0.60% 155,008,015
2013-02-25 2013-02-21 23.016 6,632,093 -31,846 0.60% 152,645,064
2013-02-22 2013-02-20 22.965 6,663,939 +10,885 0.60% 153,037,951
2013-02-21 2013-02-19 22.506 6,653,054 +147,672 0.60% 149,732,216
2013-02-20 2013-02-18 22.889 6,505,382 +109,915 0.59% 148,898,686
2013-02-19 2013-02-15 22.914 6,395,467 +261,820 0.58% 146,546,084
2013-02-18 2013-02-14 23.093 6,133,647 +126,975 0.56% 141,642,302
2013-02-15 2013-02-08 22.761 6,006,672 -26,806 0.54% 136,717,589
2013-02-14 2013-02-07 22.761 6,033,478 -13,638 0.55% 137,327,719
2013-02-08 2013-02-06 22.455 6,047,116 -136,381 0.55% 135,786,499
2013-02-07 2013-02-05 22.072 6,183,497 +186,231 0.56% 136,482,158
2013-02-06 2013-02-04 21.944 5,997,266 +4,232 0.54% 131,606,513
2013-02-05 2013-02-01 21.638 5,993,034 -124,389 0.54% 129,678,570
2013-02-04 2013-01-31 21.562 6,117,423 +76,185 0.55% 131,901,836
2013-02-01 2013-01-30 21.204 6,041,238 +45,618 0.55% 128,101,020
2013-01-31 2013-01-29 21.281 5,995,620 -29,393 0.54% 127,592,683
2013-01-30 2013-01-28 21.358 6,025,013 -35,741 0.55% 128,679,412
2013-01-29 2013-01-25 21.434 6,060,754 +207,039 0.55% 129,906,704
2013-01-25 2013-01-23 21.230 5,853,715 -54,082 0.53% 124,274,070
2013-01-24 2013-01-22 21.204 5,907,797 -28,687 0.54% 125,271,480
2013-01-23 2013-01-21 21.409 5,936,484 -108,908 0.54% 127,091,610
2013-01-22 2013-01-18 21.204 6,045,392 +113,338 0.55% 128,189,104
2013-01-21 2013-01-17 20.949 5,932,054 +55,312 0.54% 124,272,167
2013-01-18 2013-01-16 21.153 5,876,742 -407,348 0.53% 124,313,065
2013-01-17 2013-01-15 21.204 6,284,090 -65,525 0.57% 133,250,559
2013-01-16 2013-01-14 21.026 6,349,615 +305,595 0.58% 133,505,828
2013-01-15 2013-01-11 21.740 6,044,020 +19,760 0.55% 131,398,712
2013-01-14 2013-01-10 22.072 6,024,260 +115,688 0.55% 132,967,479
2013-01-11 2013-01-09 22.480 5,908,572 -13,168 0.54% 132,826,295
2013-01-10 2013-01-08 22.149 5,921,740 -138,967 0.54% 131,157,968
2013-01-09 2013-01-07 21.562 6,060,707 -22,573 0.55% 130,678,944
2013-01-08 2013-01-04 21.766 6,083,280 +33,703 0.55% 132,407,461
2013-01-07 2013-01-03 20.286 6,049,577 +6,584 0.55% 122,720,681
2013-01-04 2013-01-02 20.133 6,042,993 -112,632 0.55% 121,661,933
2013-01-03 2012-12-31 20.388 6,155,625 +6,734 0.56% 125,500,239
2013-01-02 2012-12-27 19.903 6,148,891 +31,273 0.56% 122,381,851
2012-12-28 2012-12-24 20.311 6,117,618 -35,741 0.55% 124,257,051
2012-12-27 2012-12-20 20.464 6,153,359 -29,863 0.56% 125,925,082
2012-12-21 2012-12-19 20.592 6,183,222 +2,822 0.56% 127,325,091
2012-12-20 2012-12-18 20.669 6,180,400 +69,468 0.56% 127,740,091
2012-12-19 2012-12-17 19.954 6,110,932 -211,704 0.55% 121,938,212
2012-12-18 2012-12-14 20.490 6,322,636 +179,411 0.57% 129,550,575
2012-12-17 2012-12-13 20.031 6,143,225 +18,583 0.56% 123,052,856
2012-12-14 2012-12-12 20.184 6,124,642 +76,890 0.56% 123,618,313
2012-12-13 2012-12-11 20.720 6,047,752 +32,348 0.55% 125,307,084
2012-12-11 2012-12-07 20.567 6,015,404 -6,819 0.55% 123,715,884
2012-12-10 2012-12-06 21.026 6,022,223 -170,477 0.55% 126,622,145
2012-12-07 2012-12-05 21.026 6,192,700 +21,868 0.56% 130,206,562
2012-12-06 2012-12-04 20.184 6,170,832 +196,812 0.56% 124,550,601
2012-12-05 2012-12-03 20.541 5,974,020 -4,703 0.54% 122,712,322
2012-12-04 2012-11-30 21.204 5,978,723 -15,519 0.54% 126,775,425
2012-12-03 2012-11-29 21.230 5,994,242 +15,990 0.54% 127,257,451
2012-11-30 2012-11-28 20.771 5,978,252 +10,581 0.54% 124,172,162
2012-11-29 2012-11-27 21.409 5,967,671 +12,462 0.54% 127,759,279
2012-11-28 2012-11-26 20.822 5,955,209 -64,585 0.54% 123,997,459
2012-11-27 2012-11-23 20.388 6,019,794 +47,499 0.55% 122,730,931
2012-11-26 2012-11-22 20.056 5,972,295 +3,997 0.54% 119,781,409
2012-11-23 2012-11-21 19.597 5,968,298 -20,927 0.54% 116,959,995
2012-11-22 2012-11-20 20.005 5,989,225 -1,646 0.54% 119,815,309
2012-11-21 2012-11-19 20.056 5,990,871 -194,774 0.54% 120,153,973
2012-11-20 2012-11-16 19.367 6,185,645 -9,171 0.56% 119,798,778
2012-11-19 2012-11-15 19.163 6,194,816 +2,822 0.56% 118,711,821
2012-11-16 2012-11-14 19.342 6,191,994 +1,568 0.56% 119,763,741
2012-11-15 2012-11-13 19.291 6,190,426 +208,089 0.56% 119,417,494
2012-11-14 2012-11-12 19.469 5,982,337 -10,582 0.54% 116,471,866
2012-11-13 2012-11-09 19.571 5,992,919 -37,299 0.54% 117,289,569
2012-11-12 2012-11-08 19.444 6,030,218 +187,484 0.55% 117,250,203
2012-11-09 2012-11-07 20.082 5,842,734 +6,349 0.53% 117,331,998
2012-11-08 2012-11-06 19.036 5,836,385 +137,557 0.53% 111,098,547
2012-11-07 2012-11-05 20.771 5,698,828 -36,212 0.52% 118,368,345
2012-11-06 2012-11-02 20.847 5,735,040 +102,521 0.52% 119,559,510
2012-11-05 2012-11-01 20.388 5,632,519 -55,728 0.51% 114,835,209
2012-11-02 2012-10-31 20.541 5,688,247 -50,633 0.52% 116,842,259
2012-11-01 2012-10-30 20.515 5,738,880 +73,363 0.52% 117,735,874
2012-10-31 2012-10-29 20.158 5,665,517 -387,510 0.51% 114,206,878
2012-10-30 2012-10-26 20.464 6,053,027 -7,054 0.55% 123,871,843
2012-10-29 2012-10-25 20.669 6,060,081 -11,757 0.55% 125,253,269
2012-10-26 2012-10-24 20.439 6,071,838 -366,426 0.55% 124,101,866
2012-10-25 2012-10-22 20.337 6,438,264 -18,967 0.58% 130,934,086
2012-10-24 2012-10-19 20.541 6,457,231 +23,592 0.59% 132,637,957
2012-10-22 2012-10-18 20.898 6,433,639 +9,014 0.58% 134,451,673
2012-10-19 2012-10-17 21.000 6,424,625 +234,982 0.58% 134,919,039
2012-10-18 2012-10-16 20.847 6,189,643 +98,994 0.56% 129,036,709
2012-10-17 2012-10-15 20.464 6,090,649 +705 0.55% 124,641,756
2012-10-16 2012-10-12 20.337 6,089,944 -113,258 0.55% 123,850,351
2012-10-15 2012-10-11 19.469 6,203,202 -869,625 0.56% 120,771,951
2012-10-12 2012-10-10 18.959 7,072,827 +142,737 0.64% 134,093,420
2012-10-11 2012-10-09 19.087 6,930,090 -44,912 0.63% 132,271,443
2012-10-10 2012-10-08 19.036 6,975,002 +450,214 0.63% 132,772,699
2012-10-09 2012-10-05 18.882 6,524,788 -142,259 0.59% 123,203,698
2012-10-08 2012-10-04 18.678 6,667,047 +15,049 0.60% 124,528,919
2012-10-05 2012-10-03 18.678 6,651,998 -179,255 0.60% 124,247,830
2012-10-04 2012-09-28 18.984 6,831,253 -119,059 0.62% 129,687,741
2012-10-03 2012-09-27 18.704 6,950,312 +14,696 0.63% 129,997,169
2012-09-28 2012-09-26 18.653 6,935,616 +5,644 0.63% 129,368,349
2012-09-27 2012-09-25 18.729 6,929,972 +184,271 0.63% 129,793,564
2012-09-26 2012-09-24 18.908 6,745,701 -9,563 0.61% 127,547,196
2012-09-25 2012-09-21 19.010 6,755,264 +72,972 0.61% 128,417,502
2012-09-24 2012-09-20 19.138 6,682,292 +212,488 0.61% 127,882,858
2012-09-21 2012-09-19 18.882 6,469,804 -912,107 0.59% 122,165,468
2012-09-20 2012-09-18 18.959 7,381,911 -380,142 0.67% 139,953,331
2012-09-19 2012-09-17 19.036 7,762,053 +1,238,637 0.70% 147,754,614
2012-09-18 2012-09-14 19.138 6,523,416 +485,793 0.59% 124,842,356
2012-09-17 2012-09-13 18.525 6,037,623 +12,540 0.55% 111,848,002
2012-09-14 2012-09-12 18.398 6,025,083 +156,760 0.55% 110,846,994
2012-09-13 2012-09-11 18.500 5,868,323 -235 0.53% 108,561,950
2012-09-12 2012-09-10 18.474 5,868,558 -129,092 0.53% 108,416,551
2012-09-11 2012-09-07 18.244 5,997,650 +117,570 0.54% 109,424,049
2012-09-10 2012-09-06 17.453 5,880,080 -15,519 0.53% 102,627,785
2012-09-07 2012-09-05 17.632 5,895,599 -73,834 0.53% 103,951,702
2012-09-06 2012-09-04 17.760 5,969,433 +110,751 0.54% 106,015,152
2012-09-05 2012-09-03 17.989 5,858,682 -245,799 0.53% 105,393,703
2012-09-04 2012-08-31 18.423 6,104,481 -27,512 0.55% 112,463,492
2012-09-03 2012-08-30 18.372 6,131,993 -44,676 0.56% 112,657,411
2012-08-31 2012-08-29 18.091 6,176,669 -1,411 0.56% 111,744,507
2012-08-30 2012-08-28 17.479 6,178,080 -60,431 0.56% 107,986,563
2012-08-29 2012-08-27 17.862 6,238,511 -10,581 0.57% 111,430,635
2012-08-28 2012-08-24 18.398 6,249,092 -27,982 0.57% 114,968,219
2012-08-27 2012-08-23 18.398 6,277,074 -27,041 0.57% 115,483,020
2012-08-24 2012-08-22 18.117 6,304,115 +14,814 0.57% 114,211,042
2012-08-23 2012-08-21 17.913 6,289,301 -91,705 0.57% 112,658,798
2012-08-22 2012-08-20 18.193 6,381,006 -214,447 0.58% 116,092,537
2012-08-21 2012-08-17 17.632 6,595,453 -72,423 0.60% 116,291,587
2012-08-20 2012-08-16 16.892 6,667,876 -28,452 0.60% 112,634,419
2012-08-17 2012-08-15 17.402 6,696,328 -84,415 0.61% 116,532,406
2012-08-16 2012-08-14 17.505 6,780,743 +235 0.61% 118,693,523
2012-08-15 2012-08-13 17.556 6,780,508 -27,746 0.61% 119,035,442
2012-08-14 2012-08-10 17.658 6,808,254 +253,245 0.62% 120,217,437
2012-08-13 2012-08-09 17.709 6,555,009 -48,438 0.59% 116,080,263
2012-08-10 2012-08-08 17.173 6,603,447 +11,051 0.60% 113,399,563
2012-08-09 2012-08-07 17.071 6,592,396 +57,296 0.60% 112,536,920
2012-08-08 2012-08-06 16.713 6,535,100 -99,229 0.59% 109,224,272
2012-08-07 2012-08-03 16.407 6,634,329 +40,209 0.60% 108,851,294
2012-08-06 2012-08-02 16.509 6,594,120 +70,306 0.60% 108,864,616
2012-08-03 2012-08-01 16.918 6,523,814 +40,993 0.59% 110,367,376
2012-08-02 2012-07-31 16.841 6,482,821 +105,107 0.59% 109,177,611
2012-08-01 2012-07-30 16.739 6,377,714 +131,914 0.58% 106,756,542
2012-07-31 2012-07-27 16.254 6,245,800 -110,281 0.57% 101,520,354
2012-07-30 2012-07-26 16.152 6,356,081 +1,725 0.58% 102,664,135
2012-07-27 2012-07-25 16.280 6,354,356 +156 0.58% 103,446,986
2012-07-26 2012-07-24 16.356 6,354,200 -18,811 0.58% 103,930,862
2012-07-25 2012-07-23 16.178 6,373,011 -586,028 0.58% 103,100,209
2012-07-24 2012-07-20 16.713 6,959,039 +587,439 0.63% 116,309,768
2012-07-23 2012-07-19 16.560 6,371,600 +263,591 0.58% 105,516,122
2012-07-20 2012-07-18 15.310 6,108,009 -1,336,611 0.55% 93,513,979
2012-07-19 2012-07-17 15.667 7,444,620 -261,945 0.67% 116,637,050
2012-07-18 2012-07-16 15.234 7,706,565 +92,566 0.70% 117,398,027
2012-07-17 2012-07-13 14.851 7,613,999 -28,256 0.69% 113,073,652
2012-07-16 2012-07-12 14.723 7,642,255 -1,712,051 0.69% 112,518,247
2012-07-13 2012-07-11 15.157 9,354,306 +4,723,129 0.85% 141,782,829
2012-07-12 2012-07-10 15.004 4,631,177 +42,325 0.42% 69,485,522
2012-07-11 2012-07-09 15.948 4,588,852 -148,373 0.42% 73,182,912
2012-07-10 2012-07-06 16.458 4,737,225 -941 0.43% 77,966,735
2012-07-09 2012-07-05 16.484 4,738,166 +37,152 0.43% 78,103,125
2012-07-06 2012-07-04 16.560 4,701,014 -99,072 0.43% 77,850,582
2012-07-05 2012-07-03 16.943 4,800,086 +62,626 0.44% 81,328,492
2012-07-04 2012-06-29 16.535 4,737,460 -62,626 0.43% 78,333,257
2012-07-03 2012-06-28 16.458 4,800,086 +59,726 0.44% 79,001,321
2012-06-29 2012-06-27 16.254 4,740,360 +40,914 0.43% 77,050,662
2012-06-27 2012-06-25 16.076 4,699,446 -13,403 0.43% 75,546,236
2012-06-26 2012-06-22 16.433 4,712,849 +4,938 0.43% 77,445,290
2012-06-25 2012-06-21 16.178 4,707,911 +11,600 0.43% 76,162,839
2012-06-22 2012-06-20 16.178 4,696,311 +225,264 0.43% 75,975,178
2012-06-21 2012-06-19 16.560 4,471,047 -245,261 0.41% 74,042,240
2012-06-20 2012-06-18 16.586 4,716,308 -74,069 0.43% 78,224,201
2012-06-19 2012-06-15 15.412 4,790,377 +509,469 0.43% 73,829,895
2012-06-18 2012-06-14 18.372 4,280,908 -29,392 0.39% 78,649,146
2012-06-15 2012-06-13 18.627 4,310,300 -24,690 0.39% 80,288,987
2012-06-14 2012-06-12 18.040 4,334,990 -17,871 0.39% 78,204,750
2012-06-13 2012-06-11 19.044 4,352,861 +1,176 0.39% 82,895,907
2012-06-12 2012-06-08 18.450 4,351,685 -77,541 0.39% 80,290,732
2012-06-11 2012-06-07 17.934 4,429,226 -102,538 0.41% 79,435,489
2012-06-08 2012-06-06 17.470 4,531,764 +40,457 0.42% 79,169,496
2012-06-07 2012-06-05 17.289 4,491,307 +140,671 0.41% 77,651,432
2012-06-06 2012-06-04 17.625 4,350,636 +15,113 0.40% 76,678,813
2012-06-04 2012-05-31 18.347 4,335,523 +13,486 0.40% 79,545,025
2012-06-01 2012-05-30 18.992 4,322,037 -11,160 0.40% 82,085,835
2012-05-31 2012-05-29 18.657 4,333,197 +29,606 0.40% 80,844,161
2012-05-29 2012-05-25 17.909 4,303,591 +12,324 0.39% 77,071,247
2012-05-28 2012-05-24 17.934 4,291,267 +101,143 0.39% 76,961,278
2012-05-25 2012-05-23 18.373 4,190,124 -147,724 0.38% 76,985,475
2012-05-24 2012-05-22 18.528 4,337,848 +22,787 0.40% 80,371,246
2012-05-23 2012-05-21 17.392 4,315,061 +49,370 0.40% 75,049,666
2012-05-22 2012-05-18 17.728 4,265,691 -37,280 0.39% 75,621,982
2012-05-21 2012-05-17 18.580 4,302,971 +86,263 0.39% 79,947,123
2012-05-18 2012-05-16 17.728 4,216,708 -17,361 0.39% 74,753,614
2012-05-17 2012-05-15 18.967 4,234,069 +11,471 0.39% 80,305,853
2012-05-16 2012-05-14 19.250 4,222,598 +23,871 0.39% 81,286,887
2012-05-15 2012-05-11 19.121 4,198,727 -40,690 0.38% 80,285,621
2012-05-14 2012-05-10 18.863 4,239,417 -169,502 0.39% 79,969,695
2012-05-11 2012-05-09 18.838 4,408,919 +168,417 0.40% 83,053,303
2012-05-10 2012-05-08 19.431 4,240,502 -35,264 0.39% 82,397,527
2012-05-09 2012-05-07 19.767 4,275,766 -277,777 0.39% 84,517,108
2012-05-08 2012-05-04 20.644 4,553,543 +121,605 0.42% 94,002,922
2012-05-07 2012-05-03 20.825 4,431,938 -323,544 0.41% 92,293,080
2012-05-04 2012-05-02 19.792 4,755,482 -1,719,674 0.44% 94,122,149
2012-05-03 2012-04-30 19.405 6,475,156 -1,053,987 0.59% 125,652,173
2012-05-02 2012-04-27 19.689 7,529,143 -225,228 0.69% 148,242,254
2012-04-30 2012-04-26 19.638 7,754,371 -690,722 0.71% 152,276,596
2012-04-27 2012-04-25 19.612 8,445,093 -529,745 0.77% 165,622,736
2012-04-26 2012-04-24 19.767 8,974,838 -126,178 0.82% 177,401,511
2012-04-25 2012-04-23 20.283 9,101,016 -961,762 0.83% 184,592,627
2012-04-24 2012-04-20 20.179 10,062,778 -1,654,493 0.92% 203,061,024
2012-04-23 2012-04-19 19.508 11,717,271 -3,850,201 1.07% 228,586,299
2012-04-20 2012-04-18 19.612 15,567,472 -3,622,144 1.43% 305,304,786
2012-04-19 2012-04-17 19.018 19,189,616 -91,610 1.76% 364,951,959
2012-04-18 2012-04-16 19.457 19,281,226 -478,669 1.77% 375,152,563
2012-04-17 2012-04-13 19.896 19,759,895 +14,195,444 1.81% 393,134,301
2012-04-16 2012-04-12 19.250 5,564,451 -1,905,930 0.51% 107,118,153
2012-04-13 2012-04-11 18.605 7,470,381 -84,136,783 0.68% 138,988,844
2012-04-12 2012-04-10 20.179 91,607,164 -284,132 8.40% 1,848,579,438
2012-04-11 2012-04-05 19.483 91,891,296 +84,045,931 8.43% 1,790,289,461
2012-04-10 2012-04-03 18.760 7,845,365 +25,809 0.72% 147,180,235
2012-04-05 2012-04-02 18.089 7,819,556 +4,650 0.72% 141,449,703
2012-04-03 2012-03-30 18.218 7,814,906 +130,131 0.72% 142,373,902
2012-04-02 2012-03-29 18.218 7,684,775 +3,348,901 0.70% 140,003,143
2012-03-30 2012-03-28 18.012 4,335,874 +106,569 0.40% 78,096,937
2012-03-29 2012-03-27 18.218 4,229,305 -39,993 0.39% 77,050,531
2012-03-28 2012-03-26 18.450 4,269,298 +65,802 0.39% 78,770,652
2012-03-27 2012-03-23 18.218 4,203,496 +232 0.39% 76,580,336
2012-03-26 2012-03-22 18.399 4,203,264 +3,953 0.39% 77,335,362
2012-03-23 2012-03-21 18.321 4,199,311 +52,161 0.39% 76,937,543
2012-03-22 2012-03-20 18.915 4,147,150 -6,743 0.38% 78,443,262
2012-03-21 2012-03-19 19.044 4,153,893 -7,828 0.38% 79,106,759
2012-03-20 2012-03-16 19.018 4,161,721 -12,246 0.38% 79,148,443
2012-03-19 2012-03-15 18.089 4,173,967 +2,325 0.38% 75,503,825
2012-03-16 2012-03-14 17.883 4,171,642 -30,459 0.38% 74,600,578
2012-03-15 2012-03-13 17.831 4,202,101 +53,245 0.39% 74,928,400
2012-03-14 2012-03-12 17.418 4,148,856 -11,393 0.38% 72,266,007
2012-03-13 2012-03-09 17.625 4,160,249 +57,664 0.38% 73,323,292
2012-03-12 2012-03-08 17.676 4,102,585 +29,529 0.38% 72,518,713
2012-03-09 2012-03-07 17.263 4,073,056 +281,432 0.37% 70,315,072
2012-03-08 2012-03-06 17.625 3,791,624 -52,083 0.35% 66,826,374
2012-03-07 2012-03-05 17.934 3,843,707 +17,671 0.35% 68,934,560
2012-03-06 2012-03-02 17.934 3,826,036 -6,975 0.35% 68,617,641
2012-03-05 2012-03-01 17.573 3,833,011 +28,134 0.35% 67,357,988
2012-03-02 2012-02-29 17.934 3,804,877 -123,233 0.35% 68,238,167
2012-03-01 2012-02-28 18.141 3,928,110 +1,628 0.36% 71,259,192
2012-02-29 2012-02-27 18.038 3,926,482 +100,678 0.36% 70,824,369
2012-02-28 2012-02-24 18.580 3,825,804 -18,601 0.35% 71,081,591
2012-02-27 2012-02-23 19.044 3,844,405 -8,835 0.35% 73,212,868
2012-02-24 2012-02-22 18.554 3,853,240 -145,244 0.35% 71,491,906
2012-02-23 2012-02-21 18.115 3,998,484 +17,687 0.37% 72,432,654
2012-02-22 2012-02-20 17.676 3,980,797 +31,080 0.37% 70,365,946
2012-02-21 2012-02-17 17.470 3,949,717 -3,255 0.36% 69,001,189
2012-02-20 2012-02-16 17.444 3,952,972 +17,206 0.36% 68,956,048
2012-02-17 2012-02-15 17.470 3,935,766 -5,735 0.36% 68,757,466
2012-02-16 2012-02-14 17.547 3,941,501 -11,881 0.36% 69,162,786
2012-02-15 2012-02-13 17.702 3,953,382 -5,093 0.36% 69,983,365
2012-02-14 2012-02-10 18.115 3,958,475 -19,532 0.36% 71,707,890
2012-02-13 2012-02-09 18.373 3,978,007 +60,687 0.36% 73,088,233
2012-02-10 2012-02-08 17.780 3,917,320 +24,569 0.36% 69,648,248
2012-02-09 2012-02-07 17.289 3,892,751 +3,797 0.36% 67,302,834
2012-02-08 2012-02-06 17.057 3,888,954 +25,809 0.36% 66,334,001
2012-02-07 2012-02-03 16.618 3,863,145 -29,296 0.35% 64,199,080
2012-02-06 2012-02-02 16.799 3,892,441 +38,597 0.36% 65,389,039
2012-02-03 2012-02-01 16.128 3,853,844 -15,811 0.35% 62,155,001
2012-02-02 2012-01-31 15.844 3,869,655 +9,533 0.35% 61,311,585
2012-02-01 2012-01-30 15.664 3,860,122 -16,663 0.35% 60,463,272
2012-01-31 2012-01-27 16.076 3,876,785 -123,078 0.36% 62,324,914
2012-01-30 2012-01-26 16.515 3,999,863 +109,049 0.37% 66,058,243
2012-01-27 2012-01-20 15.896 3,890,814 -38,365 0.36% 61,847,637
2012-01-26 2012-01-19 16.128 3,929,179 +8,138 0.36% 63,370,007
2012-01-20 2012-01-18 16.205 3,921,041 +47,898 0.36% 63,542,303
2012-01-19 2012-01-17 15.870 3,873,143 -33,249 0.36% 61,466,796
2012-01-18 2012-01-16 15.741 3,906,392 +7,208 0.36% 61,490,438
2012-01-17 2012-01-13 15.664 3,899,184 +26,506 0.36% 61,075,123
2012-01-16 2012-01-12 15.431 3,872,678 -26,971 0.36% 59,760,538
2012-01-13 2012-01-11 15.612 3,899,649 -6,976 0.36% 60,881,146
2012-01-12 2012-01-10 15.147 3,906,625 +7,208 0.36% 59,175,475
2012-01-11 2012-01-09 14.270 3,899,417 +3,255 0.36% 55,645,076
2012-01-10 2012-01-06 14.735 3,896,162 +62,779 0.36% 57,408,347
2012-01-09 2012-01-05 14.786 3,833,383 +7,441 0.35% 56,681,164
2012-01-06 2012-01-04 15.096 3,825,942 -13,021 0.35% 57,755,876
2012-01-05 2012-01-03 15.767 3,838,963 -8,603 0.35% 60,528,103
2012-01-04 2011-12-30 15.715 3,847,566 +23,949 0.35% 60,465,173
2012-01-03 2011-12-29 15.199 3,823,617 -8,836 0.35% 58,115,450
2011-12-30 2011-12-28 15.122 3,832,453 +8,836 0.35% 57,953,061
2011-12-29 2011-12-23 15.354 3,823,617 +24,181 0.35% 58,707,458
2011-12-23 2011-12-21 15.070 3,799,436 -38,132 0.35% 57,257,701
2011-12-22 2011-12-20 14.993 3,837,568 +29,064 0.35% 57,535,268
2011-12-21 2011-12-19 14.606 3,808,504 -310 0.35% 55,625,352
2011-12-20 2011-12-16 14.451 3,808,814 -930 0.35% 55,040,164
2011-12-19 2011-12-15 13.651 3,809,744 +24,647 0.35% 52,005,993
2011-12-15 2011-12-13 14.296 3,785,097 -21,702 0.35% 54,111,392
2011-12-14 2011-12-12 14.528 3,806,799 +21,314 0.35% 55,305,748
2011-12-13 2011-12-09 13.754 3,785,485 -327,845 0.35% 52,065,575
2011-12-12 2011-12-08 13.573 4,113,330 +29,530 0.38% 55,831,748
2011-12-09 2011-12-07 13.393 4,083,800 +8,603 0.37% 54,693,252
2011-12-08 2011-12-06 13.419 4,075,197 -4,186 0.37% 54,683,195
2011-12-07 2011-12-05 13.702 4,079,383 -36,272 0.37% 55,897,313
2011-12-06 2011-12-02 13.212 4,115,655 -4,418 0.38% 54,376,450
2011-12-05 2011-12-01 13.160 4,120,073 +43,248 0.38% 54,222,185
2011-12-02 2011-11-30 12.515 4,076,825 -17,206 0.37% 51,022,970
2011-12-01 2011-11-29 12.838 4,094,031 -9,068 0.38% 52,558,884
2011-11-30 2011-11-28 12.348 4,103,099 +20,229 0.38% 50,663,579
2011-11-29 2011-11-25 11.767 4,082,870 -22,399 0.37% 48,043,244
2011-11-28 2011-11-24 12.244 4,105,269 +7,440 0.38% 50,266,629
2011-11-25 2011-11-23 12.515 4,097,829 +41,930 0.38% 51,285,843
2011-11-24 2011-11-22 12.580 4,055,899 -126,720 0.37% 51,022,728
2011-11-23 2011-11-21 12.928 4,182,619 +419,688 0.38% 54,073,933
2011-11-22 2011-11-18 13.135 3,762,931 +3,488 0.35% 49,424,919
2011-11-18 2011-11-16 14.167 3,759,443 +7,905 0.34% 53,259,585
2011-11-14 2011-11-10 14.967 3,751,538 -2,325 0.34% 56,148,644
2011-11-11 2011-11-09 15.457 3,753,863 -232 0.34% 58,023,934
2011-11-10 2011-11-08 15.483 3,754,095 -2,341,650 0.34% 58,124,394
2011-11-09 2011-11-07 15.715 6,095,745 -5,580 0.56% 95,795,699
2011-11-08 2011-11-04 15.560 6,101,325 +24,646 0.56% 94,938,726
2011-11-04 2011-11-02 16.102 6,076,679 -80,915 0.56% 97,848,193
2011-11-03 2011-11-01 16.128 6,157,594 +2,357,461 0.56% 99,310,003
2011-11-02 2011-10-31 16.541 3,800,133 -8,836 0.35% 62,857,739
2011-11-01 2011-10-28 16.747 3,808,969 -5,115 0.35% 63,790,214
2011-10-31 2011-10-27 16.205 3,814,084 -47,433 0.35% 61,809,015
2011-10-28 2011-10-26 15.896 3,861,517 -12,323 0.35% 61,381,937
2011-10-27 2011-10-25 16.180 3,873,840 +74,637 0.36% 62,677,425
2011-10-26 2011-10-24 15.586 3,799,203 +6,278 0.35% 59,214,950
2011-10-21 2011-10-19 15.483 3,792,925 -13,719 0.35% 58,725,596
2011-10-20 2011-10-18 15.457 3,806,644 -2,325 0.35% 58,839,776
2011-10-19 2011-10-17 14.786 3,808,969 +11,161 0.35% 56,320,174
2011-10-18 2011-10-14 15.018 3,797,808 +465 0.35% 57,037,163
2011-10-17 2011-10-13 15.070 3,797,343 -6,278 0.35% 57,226,159
2011-10-14 2011-10-12 14.089 3,803,621 +4,650 0.35% 53,590,993
2011-10-13 2011-10-11 14.193 3,798,971 +1,860 0.35% 53,917,605
2011-10-12 2011-10-10 13.780 3,797,111 -49,060 0.35% 52,323,463
2011-10-11 2011-10-07 13.754 3,846,171 +64,406 0.35% 52,900,250
2011-10-10 2011-10-06 13.548 3,781,765 -72,777 0.35% 51,233,706
2011-10-07 2011-10-04 12.270 3,854,542 +21,624 0.35% 47,296,089
2011-10-06 2011-10-03 12.270 3,832,918 +16,741 0.35% 47,030,758
2011-10-04 2011-09-30 14.193 3,816,177 +30,692 0.35% 54,161,805
2011-10-03 2011-09-28 14.812 3,785,485 +22,089 0.35% 56,070,619
2011-09-30 2011-09-27 14.786 3,763,396 -22,321 0.35% 55,646,322
2011-09-28 2011-09-26 14.631 3,785,717 +55,106 0.35% 55,390,225
2011-09-21 2011-09-19 15.483 3,730,611 -66,023 0.34% 57,760,793
2011-09-20 2011-09-16 15.612 3,796,634 -4,429 0.35% 59,272,881
2011-09-19 2011-09-15 14.812 3,801,063 +1,860 0.35% 56,301,360
2011-09-15 2011-09-12 14.322 3,799,203 +26,506 0.35% 54,411,088
2011-09-14 2011-09-09 15.870 3,772,697 +3,488 0.35% 59,872,717
2011-09-12 2011-09-08 16.489 3,769,209 -11,764 0.35% 62,151,699
2011-09-09 2011-09-07 16.747 3,780,973 -63,012 0.35% 63,321,355
2011-09-08 2011-09-06 17.186 3,843,985 +9,999 0.35% 66,062,931
2011-09-07 2011-09-05 17.392 3,833,986 -233 0.35% 66,682,573
2011-09-06 2011-09-02 17.909 3,834,219 +287,852 0.35% 68,665,457
2011-09-05 2011-09-01 18.012 3,546,367 -16,273 0.33% 63,876,487
2011-09-02 2011-08-31 18.063 3,562,640 +18,900 0.33% 64,353,461
2011-09-01 2011-08-30 17.780 3,543,740 +1,628 0.32% 63,006,158
2011-08-30 2011-08-26 17.263 3,542,112 -1,395 0.32% 61,149,137
2011-08-29 2011-08-25 17.418 3,543,507 +6,278 0.32% 61,721,858
2011-08-26 2011-08-24 17.547 3,537,229 -10,452 0.32% 62,068,895
2011-08-25 2011-08-23 18.115 3,547,681 -263,450 0.33% 64,266,345
2011-08-24 2011-08-22 17.805 3,811,131 -229,492 0.35% 67,858,600
2011-08-23 2011-08-19 18.321 4,040,623 -192,056 0.37% 74,030,146
2011-08-22 2011-08-18 19.044 4,232,679 -358,304 0.39% 80,607,160
2011-08-19 2011-08-17 18.709 4,590,983 -402,017 0.42% 85,890,596
2011-08-18 2011-08-16 18.915 4,993,000 +2,413,961 0.46% 94,442,498
2011-08-17 2011-08-15 19.302 2,579,039 +2,351,183 0.24% 49,780,750
2011-08-16 2011-08-12 18.115 227,856 -91,913 0.02% 4,127,618
2011-08-15 2011-08-11 16.747 319,769 +15,253 0.03% 5,355,290
2011-08-12 2011-08-10 17.547 304,516 +26,274 0.03% 5,343,440
2011-08-11 2011-08-09 17.651 278,242 +25,809 0.03% 4,911,122
2011-08-10 2011-08-08 18.941 252,433 -19,550 0.02% 4,781,279
2011-08-09 2011-08-05 19.431 271,983 +52,025 0.02% 5,284,923
2011-08-08 2011-08-04 20.618 219,958 +32,164 0.02% 4,535,117
2011-08-04 2011-08-02 21.599 187,794 -29,529 0.02% 4,056,104
2011-08-03 2011-08-01 21.728 217,323 -16,173 0.02% 4,721,932
2011-08-02 2011-07-29 21.547 233,496 -226,164 0.02% 5,031,157
2011-08-01 2011-07-28 21.779 459,660 +85,763 0.04% 10,011,084
2011-07-29 2011-07-27 21.676 373,897 -3,243 0.03% 8,104,630
2011-07-28 2011-07-26 20.334 377,140 -11,673 0.03% 7,668,859
2011-07-27 2011-07-25 20.025 388,813 -22,089 0.04% 7,785,821
2011-07-26 2011-07-22 20.205 410,902 +1,395 0.04% 8,302,367
2011-07-25 2011-07-21 19.663 409,507 -18,013 0.04% 8,052,268
2011-07-22 2011-07-20 18.734 427,520 -15,811 0.04% 8,009,308
2011-07-21 2011-07-19 18.321 443,331 -21,157 0.04% 8,122,475
2011-07-20 2011-07-18 18.089 464,488 -3,798 0.04% 8,402,228
2011-07-19 2011-07-15 18.012 468,286 +6,976 0.04% 8,434,678
2011-07-18 2011-07-14 17.960 461,310 -51,995 0.04% 8,285,220
2011-07-15 2011-07-13 18.012 513,305 -63,018 0.05% 9,245,552
2011-07-14 2011-07-12 17.986 576,323 -83,185 0.05% 10,365,748
2011-07-13 2011-07-11 18.476 659,508 -116,236 0.06% 12,185,266
2011-07-12 2011-07-08 18.709 775,744 -156,328 0.07% 14,513,039
2011-07-11 2011-07-07 18.683 932,072 -19,763 0.09% 17,413,656
2011-07-08 2011-07-06 18.631 951,835 +131,525 0.09% 17,733,759
2011-07-07 2011-07-05 18.709 820,310 +109,282 0.08% 15,346,804
2011-07-06 2011-07-04 18.683 711,028 +103,469 0.07% 13,283,949
2011-07-05 2011-06-30 18.967 607,559 +264,601 0.06% 11,523,323
2011-07-04 2011-06-29 18.838 342,958 +28,134 0.03% 6,460,494
2011-06-30 2011-06-28 18.605 314,824 +7,057 0.03% 5,857,402
2011-06-29 2011-06-27 18.734 307,767 +9,451 0.03% 5,765,814
2011-06-27 2011-06-23 18.709 298,316 -855,233 0.03% 5,581,057
2011-06-24 2011-06-22 18.063 1,153,549 +125,702 0.11% 20,837,039
2011-06-23 2011-06-21 17.986 1,027,847 -608,169 0.09% 18,486,861
2011-06-22 2011-06-20 17.418 1,636,016 +597,629 0.15% 28,496,613
2011-06-21 2011-06-17 17.367 1,038,387 -766,434 0.10% 18,033,343
2011-06-20 2011-06-16 17.263 1,804,821 0.17% 31,157,470

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top