History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.540 | 92,100 | +0 | 0.01% | 1,523,334 |
| 2025-10-13 | 2025-10-09 | 17.050 | 92,100 | +0 | 0.01% | 1,570,305 |
| 2025-10-10 | 2025-10-08 | 17.010 | 92,100 | +0 | 0.01% | 1,566,621 |
| 2025-10-09 | 2025-10-06 | 17.110 | 92,100 | +0 | 0.01% | 1,575,831 |
| 2025-10-08 | 2025-10-03 | 16.960 | 92,100 | +0 | 0.01% | 1,562,016 |
| 2025-10-06 | 2025-10-02 | 16.980 | 92,100 | +0 | 0.01% | 1,563,858 |
| 2025-10-03 | 2025-09-30 | 16.660 | 92,100 | +0 | 0.01% | 1,534,386 |
| 2025-10-02 | 2025-09-29 | 16.900 | 92,100 | +0 | 0.01% | 1,556,490 |
| 2025-09-30 | 2025-09-26 | 17.000 | 92,100 | +0 | 0.01% | 1,565,700 |
| 2025-09-29 | 2025-09-25 | 17.520 | 92,100 | +0 | 0.01% | 1,613,592 |
| 2025-09-26 | 2025-09-24 | 17.800 | 92,100 | +0 | 0.01% | 1,639,380 |
| 2025-09-25 | 2025-09-23 | 17.460 | 92,100 | +0 | 0.01% | 1,608,066 |
| 2025-09-24 | 2025-09-22 | 17.230 | 92,100 | +0 | 0.01% | 1,586,883 |
| 2025-09-23 | 2025-09-19 | 17.230 | 92,100 | +0 | 0.01% | 1,586,883 |
| 2025-09-22 | 2025-09-18 | 17.240 | 92,100 | +0 | 0.01% | 1,587,804 |
| 2025-09-19 | 2025-09-17 | 17.170 | 92,100 | +0 | 0.01% | 1,581,357 |
| 2025-09-18 | 2025-09-16 | 17.150 | 92,100 | +0 | 0.01% | 1,579,515 |
| 2025-09-17 | 2025-09-15 | 16.860 | 92,100 | +0 | 0.01% | 1,552,806 |
| 2025-09-16 | 2025-09-12 | 16.710 | 92,100 | +0 | 0.01% | 1,538,991 |
| 2025-09-15 | 2025-09-11 | 16.700 | 92,100 | +0 | 0.01% | 1,538,070 |
| 2025-09-12 | 2025-09-10 | 16.610 | 92,100 | +0 | 0.01% | 1,529,781 |
| 2025-09-11 | 2025-09-09 | 16.960 | 92,100 | +0 | 0.01% | 1,562,016 |
| 2025-09-10 | 2025-09-08 | 17.340 | 92,100 | +0 | 0.01% | 1,597,014 |
| 2025-09-09 | 2025-09-05 | 17.020 | 92,100 | +0 | 0.01% | 1,567,542 |
| 2025-09-08 | 2025-09-04 | 17.210 | 92,100 | +0 | 0.01% | 1,585,041 |
| 2025-09-05 | 2025-09-03 | 17.280 | 92,100 | -1,800 | 0.01% | 1,591,488 |
| 2025-08-04 | 2025-07-31 | 16.060 | 93,900 | -900 | 0.01% | 1,508,034 |
| 2025-07-15 | 2025-07-11 | 16.020 | 94,800 | -3,000 | 0.01% | 1,518,696 |
| 2025-07-08 | 2025-07-04 | 15.440 | 97,800 | -6,300 | 0.01% | 1,510,032 |
| 2025-07-07 | 2025-07-03 | 15.120 | 104,100 | -12,900 | 0.01% | 1,573,992 |
| 2025-06-06 | 2025-06-04 | 15.081 | 117,000 | +14,400 | 0.01% | 1,764,534 |
| 2025-06-05 | 2025-06-03 | 15.698 | 102,600 | +6,133 | 0.01% | 1,610,652 |
| 2025-06-02 | 2025-05-29 | 16.103 | 96,467 | -564 | 0.01% | 1,553,362 |
| 2025-05-26 | 2025-05-22 | 15.230 | 97,031 | +48,797 | 0.01% | 1,477,820 |
| 2025-01-16 | 2025-01-14 | 23.824 | 48,234 | +2,539 | 0.00% | 1,149,130 |
| 2024-12-04 | 2024-12-02 | 23.133 | 45,695 | -846 | 0.00% | 1,057,051 |
| 2024-06-12 | 2024-06-07 | 26.723 | 46,541 | +1,410 | 0.00% | 1,243,698 |
| 2024-06-11 | 2024-06-06 | 27.108 | 45,131 | +2,847 | 0.00% | 1,223,390 |
| 2024-05-30 | 2024-05-28 | 29.252 | 42,284 | +22,097 | 0.00% | 1,236,889 |
| 2024-05-20 | 2024-05-16 | 28.372 | 20,187 | +1,364 | 0.00% | 572,749 |
| 2024-05-14 | 2024-05-10 | 31.946 | 18,823 | +1,364 | 0.00% | 601,323 |
| 2024-03-11 | 2024-03-07 | 31.891 | 17,459 | -273 | 0.00% | 556,789 |
| 2023-10-04 | 2023-09-29 | 29.582 | 17,732 | -819 | 0.00% | 524,545 |
| 2023-08-28 | 2023-08-24 | 30.297 | 18,551 | -1,364 | 0.00% | 562,033 |
| 2023-08-22 | 2023-08-18 | 30.242 | 19,915 | -1,909 | 0.00% | 602,263 |
| 2023-08-21 | 2023-08-17 | 29.197 | 21,824 | -8,730 | 0.00% | 637,194 |
| 2023-08-15 | 2023-08-11 | 26.943 | 30,554 | -9,275 | 0.00% | 823,203 |
| 2023-05-24 | 2023-05-22 | 24.303 | 39,829 | +2,182 | 0.00% | 967,976 |
| 2023-04-06 | 2023-04-03 | 27.272 | 37,647 | -1,909 | 0.00% | 1,026,727 |
| 2023-04-04 | 2023-03-31 | 26.668 | 39,556 | +545 | 0.00% | 1,054,866 |
| 2023-03-31 | 2023-03-29 | 26.503 | 39,011 | -1,364 | 0.00% | 1,033,897 |
| 2023-03-02 | 2023-02-28 | 24.193 | 40,375 | -2,182 | 0.00% | 976,806 |
| 2023-01-20 | 2023-01-18 | 24.688 | 42,557 | -1,091 | 0.00% | 1,050,656 |
| 2023-01-10 | 2023-01-06 | 23.479 | 43,648 | -2,456 | 0.00% | 1,024,791 |
| 2023-01-09 | 2023-01-05 | 24.743 | 46,104 | -5,728 | 0.00% | 1,140,760 |
| 2023-01-06 | 2023-01-04 | 24.028 | 51,832 | -16,914 | 0.00% | 1,245,439 |
| 2022-12-15 | 2022-12-13 | 22.544 | 68,746 | +27,553 | 0.01% | 1,549,795 |
| 2022-11-18 | 2022-11-16 | 22.654 | 41,193 | -1,637 | 0.00% | 933,176 |
| 2022-09-20 | 2022-09-16 | 22.489 | 42,830 | -818 | 0.00% | 963,195 |
| 2022-08-31 | 2022-08-29 | 20.850 | 43,648 | -1,637 | 0.00% | 910,072 |
| 2022-08-29 | 2022-08-25 | 21.378 | 45,285 | -1,637 | 0.00% | 968,108 |
| 2022-08-25 | 2022-08-23 | 21.686 | 46,922 | -2,728 | 0.00% | 1,017,552 |
| 2022-08-23 | 2022-08-19 | 22.159 | 49,650 | -76,385 | 0.00% | 1,100,189 |
| 2022-08-22 | 2022-08-18 | 21.554 | 126,035 | -1,364 | 0.01% | 2,716,566 |
| 2022-08-18 | 2022-08-16 | 19.751 | 127,399 | -1,637 | 0.01% | 2,516,201 |
| 2022-06-17 | 2022-06-15 | 17.881 | 129,036 | -545 | 0.01% | 2,307,302 |
| 2022-06-10 | 2022-06-08 | 19.773 | 129,581 | -4,638 | 0.01% | 2,562,147 |
| 2022-05-31 | 2022-05-27 | 18.717 | 134,219 | -10,912 | 0.01% | 2,512,156 |
| 2022-05-27 | 2022-05-25 | 17.749 | 145,131 | +97,936 | 0.01% | 2,575,946 |
| 2022-01-14 | 2022-01-12 | 17.639 | 47,195 | -818 | 0.00% | 832,479 |
| 2022-01-06 | 2022-01-04 | 17.463 | 48,013 | -273 | 0.00% | 838,460 |
| 2021-11-17 | 2021-11-15 | 20.454 | 48,286 | -2,728 | 0.00% | 987,659 |
| 2021-11-10 | 2021-11-08 | 20.124 | 51,014 | -3,001 | 0.00% | 1,026,629 |
| 2021-10-29 | 2021-10-27 | 18.079 | 54,015 | -1,091 | 0.00% | 976,538 |
| 2021-10-27 | 2021-10-25 | 18.805 | 55,106 | -818 | 0.00% | 1,036,258 |
| 2021-10-21 | 2021-10-19 | 19.289 | 55,924 | -3,001 | 0.00% | 1,078,700 |
| 2021-10-19 | 2021-10-15 | 19.992 | 58,925 | -819 | 0.00% | 1,178,058 |
| 2021-10-15 | 2021-10-11 | 19.003 | 59,744 | -5,456 | 0.00% | 1,135,301 |
| 2021-10-07 | 2021-10-05 | 18.937 | 65,200 | -1,364 | 0.00% | 1,234,678 |
| 2021-10-06 | 2021-10-04 | 19.025 | 66,564 | -37,374 | 0.01% | 1,266,364 |
| 2021-09-09 | 2021-09-07 | 17.771 | 103,938 | -1,364 | 0.01% | 1,847,093 |
| 2021-09-06 | 2021-09-02 | 18.255 | 105,302 | -818 | 0.01% | 1,922,285 |
| 2021-06-11 | 2021-06-09 | 20.212 | 106,120 | -2,183 | 0.01% | 2,144,943 |
| 2021-06-10 | 2021-06-08 | 19.553 | 108,303 | -6,274 | 0.01% | 2,117,607 |
| 2021-06-09 | 2021-06-07 | 18.035 | 114,577 | -2,455 | 0.01% | 2,066,400 |
| 2021-06-08 | 2021-06-04 | 17.551 | 117,032 | -1,637 | 0.01% | 2,054,048 |
| 2021-06-07 | 2021-06-03 | 17.045 | 118,669 | -4,365 | 0.01% | 2,022,749 |
| 2021-06-04 | 2021-06-02 | 16.869 | 123,034 | -1,910 | 0.01% | 2,075,504 |
| 2021-06-01 | 2021-05-28 | 16.210 | 124,944 | -1,909 | 0.01% | 2,025,284 |
| 2021-05-28 | 2021-05-26 | 16.495 | 126,853 | +19,642 | 0.01% | 2,092,498 |
| 2021-04-30 | 2021-04-28 | 16.144 | 107,211 | +545 | 0.01% | 1,730,766 |
| 2021-03-15 | 2021-03-11 | 16.935 | 106,666 | -2,182 | 0.01% | 1,806,424 |
| 2021-03-08 | 2021-03-04 | 15.616 | 108,848 | -1,910 | 0.01% | 1,699,737 |
| 2021-03-01 | 2021-02-25 | 17.001 | 110,758 | -6,820 | 0.01% | 1,883,032 |
| 2021-02-25 | 2021-02-23 | 16.188 | 117,578 | -9,548 | 0.01% | 1,903,299 |
| 2021-02-19 | 2021-02-17 | 16.144 | 127,126 | -4,638 | 0.01% | 2,052,265 |
| 2021-01-06 | 2021-01-04 | 15.770 | 131,764 | -818 | 0.01% | 2,077,873 |
| 2020-12-30 | 2020-12-28 | 14.604 | 132,582 | -13,367 | 0.01% | 1,936,224 |
| 2020-12-22 | 2020-12-18 | 14.912 | 145,949 | -1,364 | 0.01% | 2,176,376 |
| 2020-12-21 | 2020-12-17 | 14.428 | 147,313 | -11,185 | 0.01% | 2,125,436 |
| 2020-12-15 | 2020-12-11 | 15.176 | 158,498 | -1,910 | 0.01% | 2,405,337 |
| 2020-12-02 | 2020-11-30 | 13.768 | 160,408 | -8,184 | 0.01% | 2,208,530 |
| 2020-11-20 | 2020-11-18 | 12.844 | 168,592 | -8,184 | 0.01% | 2,165,473 |
| 2020-11-19 | 2020-11-17 | 13.086 | 176,776 | -2,182 | 0.01% | 2,313,360 |
| 2020-11-18 | 2020-11-16 | 13.856 | 178,958 | -273 | 0.01% | 2,479,675 |
| 2020-11-17 | 2020-11-13 | 13.350 | 179,231 | -9,821 | 0.01% | 2,392,792 |
| 2020-11-13 | 2020-11-11 | 11.657 | 189,052 | -5,456 | 0.01% | 2,203,739 |
| 2020-11-12 | 2020-11-10 | 11.239 | 194,508 | -10,912 | 0.01% | 2,186,057 |
| 2020-11-09 | 2020-11-05 | 9.655 | 205,420 | -2,728 | 0.02% | 1,983,400 |
| 2020-10-23 | 2020-10-21 | 9.369 | 208,148 | -9,276 | 0.02% | 1,950,226 |
| 2020-10-19 | 2020-10-15 | 9.248 | 217,424 | -9,275 | 0.02% | 2,010,835 |
| 2020-09-11 | 2020-09-09 | 9.062 | 226,699 | +9,275 | 0.02% | 2,054,234 |
| 2020-09-09 | 2020-09-07 | 9.732 | 217,424 | -2,728 | 0.02% | 2,116,040 |
| 2020-09-08 | 2020-09-04 | 9.820 | 220,152 | +6,548 | 0.02% | 2,161,957 |
| 2020-09-07 | 2020-09-03 | 10.106 | 213,604 | -9,276 | 0.02% | 2,158,728 |
| 2020-07-02 | 2020-06-29 | 8.534 | 222,880 | -19,096 | 0.02% | 1,901,980 |
| 2020-06-22 | 2020-06-18 | 9.062 | 241,976 | +9,276 | 0.02% | 2,192,666 |
| 2020-06-09 | 2020-06-05 | 9.897 | 232,700 | -8,457 | 0.02% | 2,303,095 |
| 2020-06-05 | 2020-06-03 | 8.864 | 241,157 | -2,183 | 0.02% | 2,137,509 |
| 2020-06-04 | 2020-06-02 | 8.534 | 243,340 | -16,095 | 0.02% | 2,076,578 |
| 2020-06-03 | 2020-06-01 | 7.907 | 259,435 | -7,093 | 0.02% | 2,051,306 |
| 2020-06-02 | 2020-05-29 | 8.072 | 266,528 | -59,198 | 0.02% | 2,151,354 |
| 2020-06-01 | 2020-05-28 | 7.577 | 325,726 | -53,469 | 0.03% | 2,467,997 |
| 2020-05-29 | 2020-05-27 | 7.368 | 379,195 | -41,739 | 0.03% | 2,793,897 |
| 2020-05-28 | 2020-05-26 | 7.214 | 420,934 | -187,961 | 0.03% | 3,036,623 |
| 2020-05-27 | 2020-05-25 | 6.851 | 608,895 | +538,785 | 0.05% | 4,171,608 |
| 2020-05-05 | 2020-04-29 | 7.203 | 70,110 | +27,280 | 0.01% | 505,003 |
| 2020-01-09 | 2020-01-07 | 20.718 | 42,830 | -2,182 | 0.00% | 887,364 |
| 2019-11-27 | 2019-11-25 | 18.673 | 45,012 | -2,728 | 0.00% | 840,503 |
| 2019-08-26 | 2019-08-22 | 18.783 | 47,740 | -1,637 | 0.00% | 896,692 |
| 2019-07-09 | 2019-07-05 | 19.619 | 49,377 | -1,910 | 0.00% | 968,707 |
| 2019-06-21 | 2019-06-19 | 18.475 | 51,287 | -1,909 | 0.00% | 947,523 |
| 2019-06-11 | 2019-06-06 | 18.639 | 53,196 | +2,225 | 0.00% | 991,511 |
| 2019-05-29 | 2019-05-27 | 18.868 | 50,971 | +15,683 | 0.00% | 961,739 |
| 2019-03-15 | 2019-03-13 | 26.627 | 35,288 | +2,614 | 0.00% | 939,610 |
| 2019-02-22 | 2019-02-20 | 29.496 | 32,674 | -784 | 0.00% | 963,758 |
| 2018-12-05 | 2018-12-03 | 28.693 | 33,458 | -1,307 | 0.00% | 960,003 |
| 2018-11-30 | 2018-11-28 | 27.488 | 34,765 | -261 | 0.00% | 955,609 |
| 2018-09-17 | 2018-09-13 | 33.972 | 35,026 | +1,307 | 0.00% | 1,189,912 |
| 2018-09-03 | 2018-08-30 | 35.751 | 33,719 | -3,660 | 0.00% | 1,205,494 |
| 2018-08-06 | 2018-08-02 | 34.948 | 37,379 | -784 | 0.00% | 1,306,314 |
| 2018-08-03 | 2018-08-01 | 35.235 | 38,163 | -523 | 0.00% | 1,344,663 |
| 2018-08-02 | 2018-07-31 | 34.087 | 38,686 | +3,660 | 0.00% | 1,318,690 |
| 2018-07-31 | 2018-07-27 | 36.440 | 35,026 | -2,614 | 0.00% | 1,276,341 |
| 2018-07-19 | 2018-07-17 | 33.169 | 37,640 | -3,660 | 0.00% | 1,248,475 |
| 2018-07-13 | 2018-07-11 | 31.677 | 41,300 | +3,660 | 0.00% | 1,308,253 |
| 2018-07-10 | 2018-07-06 | 31.103 | 37,640 | -784 | 0.00% | 1,170,715 |
| 2018-07-09 | 2018-07-05 | 30.644 | 38,424 | -1,307 | 0.00% | 1,177,460 |
| 2018-07-05 | 2018-07-03 | 31.964 | 39,731 | -11,501 | 0.00% | 1,269,952 |
| 2018-07-04 | 2018-06-29 | 31.849 | 51,232 | -785 | 0.00% | 1,631,687 |
| 2018-06-29 | 2018-06-27 | 32.480 | 52,017 | -1,568 | 0.00% | 1,689,523 |
| 2018-06-28 | 2018-06-26 | 32.882 | 53,585 | -8,887 | 0.00% | 1,761,977 |
| 2018-06-27 | 2018-06-25 | 32.997 | 62,472 | -1,046 | 0.01% | 2,061,369 |
| 2018-06-21 | 2018-06-19 | 33.341 | 63,518 | -3,659 | 0.01% | 2,117,753 |
| 2018-06-20 | 2018-06-15 | 33.169 | 67,177 | -1,569 | 0.01% | 2,228,183 |
| 2018-06-19 | 2018-06-14 | 33.341 | 68,746 | -2,613 | 0.01% | 2,292,060 |
| 2018-06-15 | 2018-06-13 | 33.456 | 71,359 | -2,092 | 0.01% | 2,387,370 |
| 2018-06-13 | 2018-06-11 | 33.857 | 73,451 | -261 | 0.01% | 2,486,865 |
| 2018-06-12 | 2018-06-08 | 35.654 | 73,712 | +19,082 | 0.01% | 2,628,125 |
| 2018-06-11 | 2018-06-07 | 36.181 | 54,630 | +1,082 | 0.00% | 1,976,561 |
| 2018-06-06 | 2018-06-04 | 35.654 | 53,548 | -11,274 | 0.00% | 1,909,198 |
| 2018-06-05 | 2018-06-01 | 34.600 | 64,822 | -10,761 | 0.01% | 2,242,851 |
| 2018-05-31 | 2018-05-29 | 31.497 | 75,583 | +26,134 | 0.01% | 2,380,658 |
| 2018-05-30 | 2018-05-28 | 31.497 | 49,449 | +32,027 | 0.00% | 1,557,508 |
| 2018-05-29 | 2018-05-25 | 31.497 | 17,422 | +1,024 | 0.00% | 548,745 |
| 2018-05-09 | 2018-05-07 | 39.811 | 16,398 | +8,455 | 0.00% | 652,815 |
| 2018-04-09 | 2018-04-04 | 42.152 | 7,943 | -256 | 0.00% | 334,817 |
| 2017-11-21 | 2017-11-17 | 39.752 | 8,199 | -768 | 0.00% | 325,928 |
| 2017-11-09 | 2017-11-07 | 39.869 | 8,967 | +768 | 0.00% | 357,507 |
| 2017-06-12 | 2017-06-08 | 38.638 | 8,199 | +136 | 0.00% | 316,792 |
| 2017-05-11 | 2017-05-09 | 36.971 | 8,063 | -252 | 0.00% | 298,096 |
| 2017-04-24 | 2017-04-20 | 34.887 | 8,315 | -251 | 0.00% | 290,087 |
| 2017-03-31 | 2017-03-29 | 33.637 | 8,566 | -10,583 | 0.00% | 288,134 |
| 2017-03-24 | 2017-03-22 | 32.327 | 19,149 | -4,283 | 0.00% | 619,034 |
| 2017-03-22 | 2017-03-20 | 32.804 | 23,432 | -2,519 | 0.00% | 768,652 |
| 2017-03-21 | 2017-03-17 | 33.101 | 25,951 | -10,834 | 0.00% | 859,009 |
| 2017-01-25 | 2017-01-23 | 29.053 | 36,785 | -1,512 | 0.00% | 1,068,708 |
| 2016-09-13 | 2016-09-09 | 30.303 | 38,297 | +2,519 | 0.00% | 1,160,516 |
| 2016-09-01 | 2016-08-30 | 29.886 | 35,778 | -1,763 | 0.00% | 1,069,272 |
| 2016-07-20 | 2016-07-18 | 28.279 | 37,541 | +756 | 0.00% | 1,061,617 |
| 2016-06-13 | 2016-06-08 | 29.628 | 36,785 | +788 | 0.00% | 1,089,882 |
| 2016-05-27 | 2016-05-25 | 28.290 | 35,997 | +2,219 | 0.00% | 1,018,355 |
| 2016-04-27 | 2016-04-25 | 32.853 | 33,778 | -246 | 0.00% | 1,109,705 |
| 2016-04-05 | 2016-03-31 | 31.636 | 34,024 | -494 | 0.00% | 1,076,387 |
| 2016-03-29 | 2016-03-23 | 32.123 | 34,518 | -4,931 | 0.00% | 1,108,816 |
| 2016-03-24 | 2016-03-22 | 31.819 | 39,449 | -246 | 0.00% | 1,255,213 |
| 2016-03-10 | 2016-03-08 | 30.784 | 39,695 | -986 | 0.00% | 1,221,986 |
| 2016-03-08 | 2016-03-04 | 29.203 | 40,681 | -12,328 | 0.00% | 1,187,990 |
| 2016-02-26 | 2016-02-24 | 27.438 | 53,009 | +22,190 | 0.00% | 1,454,474 |
| 2015-10-23 | 2015-10-20 | 30.602 | 30,819 | -493 | 0.00% | 943,119 |
| 2015-10-08 | 2015-10-06 | 33.400 | 31,312 | -1,480 | 0.00% | 1,045,834 |
| 2015-07-06 | 2015-07-02 | 34.496 | 32,792 | -1,232 | 0.00% | 1,131,178 |
| 2015-06-11 | 2015-06-09 | 32.289 | 34,024 | +6,432 | 0.00% | 1,098,595 |
| 2015-05-29 | 2015-05-27 | 34.830 | 27,592 | +20,565 | 0.00% | 961,024 |
| 2015-04-13 | 2015-04-09 | 36.255 | 7,027 | -1,210 | 0.00% | 254,765 |
| 2015-01-23 | 2015-01-21 | 28.632 | 8,237 | +1,210 | 0.00% | 235,844 |
| 2014-09-29 | 2014-09-25 | 32.289 | 7,027 | -242 | 0.00% | 226,894 |
| 2014-09-15 | 2014-09-11 | 32.909 | 7,269 | +8 | 0.00% | 239,212 |
| 2014-09-03 | 2014-09-01 | 33.095 | 7,261 | -7,261 | 0.00% | 240,299 |
| 2014-09-02 | 2014-08-29 | 33.156 | 14,522 | -1,210 | 0.00% | 481,498 |
| 2014-06-11 | 2014-06-09 | 31.542 | 15,732 | +6,459 | 0.00% | 496,216 |
| 2014-06-03 | 2014-05-29 | 31.226 | 9,273 | -3,567 | 0.00% | 289,563 |
| 2014-05-29 | 2014-05-27 | 31.226 | 12,840 | +951 | 0.00% | 400,947 |
| 2014-04-08 | 2014-04-04 | 30.533 | 11,889 | -951 | 0.00% | 363,001 |
| 2013-12-27 | 2013-12-20 | 28.703 | 12,840 | -2,140 | 0.00% | 368,548 |
| 2013-12-03 | 2013-11-29 | 29.271 | 14,980 | -476 | 0.00% | 438,477 |
| 2013-10-08 | 2013-10-04 | 27.631 | 15,456 | -3,566 | 0.00% | 427,059 |
| 2013-08-19 | 2013-08-15 | 26.621 | 19,022 | -238 | 0.00% | 506,391 |
| 2013-08-05 | 2013-08-01 | 27.631 | 19,260 | -238 | 0.00% | 532,166 |
| 2013-07-23 | 2013-07-19 | 26.369 | 19,498 | -1,427 | 0.00% | 514,142 |
| 2013-07-17 | 2013-07-15 | 25.032 | 20,925 | -10,224 | 0.00% | 523,786 |
| 2013-06-17 | 2013-06-13 | 23.731 | 31,149 | +8,084 | 0.00% | 739,184 |
| 2013-06-14 | 2013-06-11 | 24.445 | 23,065 | +256 | 0.00% | 563,825 |
| 2013-06-03 | 2013-05-30 | 25.900 | 22,809 | +3,057 | 0.00% | 590,742 |
| 2013-03-14 | 2013-03-12 | 24.062 | 19,752 | +471 | 0.00% | 475,279 |
| 2013-02-15 | 2013-02-08 | 22.761 | 19,281 | -236 | 0.00% | 438,854 |
| 2013-01-15 | 2013-01-11 | 21.740 | 19,517 | -3,056 | 0.00% | 424,305 |
| 2013-01-10 | 2013-01-08 | 22.149 | 22,573 | -8,936 | 0.00% | 499,959 |
| 2013-01-09 | 2013-01-07 | 21.562 | 31,509 | -470 | 0.00% | 679,387 |
| 2012-10-19 | 2012-10-17 | 21.000 | 31,979 | -470 | 0.00% | 671,569 |
| 2012-06-13 | 2012-06-11 | 19.044 | 32,449 | -6,584 | 0.00% | 617,959 |
| 2012-06-12 | 2012-06-08 | 18.450 | 39,033 | +436 | 0.00% | 720,178 |
| 2012-06-01 | 2012-05-30 | 18.992 | 38,597 | +5,347 | 0.00% | 733,049 |
| 2012-05-23 | 2012-05-21 | 17.392 | 33,250 | -465 | 0.00% | 578,300 |
| 2012-04-17 | 2012-04-13 | 19.896 | 33,715 | -2,325 | 0.00% | 670,779 |
| 2012-01-18 | 2012-01-16 | 15.741 | 36,040 | +233 | 0.00% | 567,305 |
| 2011-12-13 | 2011-12-09 | 13.754 | 35,807 | -698 | 0.00% | 492,490 |
| 2011-08-08 | 2011-08-04 | 20.618 | 36,505 | -697 | 0.00% | 752,664 |
| 2011-07-29 | 2011-07-27 | 21.676 | 37,202 | -4,651 | 0.00% | 806,394 |
| 2011-07-27 | 2011-07-25 | 20.025 | 41,853 | -465 | 0.00% | 838,089 |
| 2011-07-26 | 2011-07-22 | 20.205 | 42,318 | -4,650 | 0.00% | 855,045 |
| 2011-07-25 | 2011-07-21 | 19.663 | 46,968 | -2,325 | 0.00% | 923,547 |
| 2011-07-15 | 2011-07-13 | 18.012 | 49,293 | -1,163 | 0.00% | 887,856 |
| 2011-06-30 | 2011-06-28 | 18.605 | 50,456 | -930 | 0.00% | 938,750 |
| 2011-06-28 | 2011-06-24 | 18.838 | 51,386 | -232 | 0.00% | 967,987 |
| 2011-06-23 | 2011-06-21 | 17.986 | 51,618 | -5,813 | 0.00% | 928,402 |
| 2011-06-20 | 2011-06-16 | 17.263 | 57,431 | 0.01% | 991,458 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy