History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.540 | 35,600,286 | +0 | 2.57% | 588,828,730 |
| 2025-10-13 | 2025-10-09 | 17.050 | 35,600,286 | +0 | 2.57% | 606,984,876 |
| 2025-10-10 | 2025-10-08 | 17.010 | 35,600,286 | +61,304 | 2.57% | 605,560,865 |
| 2025-10-09 | 2025-10-06 | 17.110 | 35,538,982 | -194,400 | 2.57% | 608,071,982 |
| 2025-10-08 | 2025-10-03 | 16.960 | 35,733,382 | -94,800 | 2.58% | 606,038,159 |
| 2025-10-06 | 2025-10-02 | 16.980 | 35,828,182 | -900 | 2.59% | 608,362,530 |
| 2025-10-03 | 2025-09-30 | 16.660 | 35,829,082 | +53,300 | 2.59% | 596,912,506 |
| 2025-10-02 | 2025-09-29 | 16.900 | 35,775,782 | +659,543 | 2.58% | 604,610,716 |
| 2025-09-30 | 2025-09-26 | 17.000 | 35,116,239 | +1,712,298 | 2.54% | 596,976,063 |
| 2025-09-29 | 2025-09-25 | 17.520 | 33,403,941 | -145,232 | 2.41% | 585,237,046 |
| 2025-09-26 | 2025-09-24 | 17.800 | 33,549,173 | +238,919 | 2.42% | 597,175,279 |
| 2025-09-25 | 2025-09-23 | 17.460 | 33,310,254 | -18,300 | 2.41% | 581,597,035 |
| 2025-09-24 | 2025-09-22 | 17.230 | 33,328,554 | -2,349,041 | 2.41% | 574,250,985 |
| 2025-09-23 | 2025-09-19 | 17.230 | 35,677,595 | -8,700 | 2.58% | 614,724,962 |
| 2025-09-22 | 2025-09-18 | 17.240 | 35,686,295 | -5,100 | 2.58% | 615,231,726 |
| 2025-09-19 | 2025-09-17 | 17.170 | 35,691,395 | +574,624 | 2.58% | 612,821,252 |
| 2025-09-18 | 2025-09-16 | 17.150 | 35,116,771 | +23,700 | 2.54% | 602,252,623 |
| 2025-09-17 | 2025-09-15 | 16.860 | 35,093,071 | -300 | 2.53% | 591,669,177 |
| 2025-09-16 | 2025-09-12 | 16.710 | 35,093,371 | -43,500 | 2.53% | 586,410,229 |
| 2025-09-15 | 2025-09-11 | 16.700 | 35,136,871 | +20,400 | 2.54% | 586,785,746 |
| 2025-09-12 | 2025-09-10 | 16.610 | 35,116,471 | -559,889 | 2.54% | 583,284,583 |
| 2025-09-11 | 2025-09-09 | 16.960 | 35,676,360 | +7,800 | 2.58% | 605,071,066 |
| 2025-09-10 | 2025-09-08 | 17.340 | 35,668,560 | -900 | 2.58% | 618,492,830 |
| 2025-09-09 | 2025-09-05 | 17.020 | 35,669,460 | +655,343 | 2.58% | 607,094,209 |
| 2025-09-08 | 2025-09-04 | 17.210 | 35,014,117 | -214,485 | 2.53% | 602,592,954 |
| 2025-09-05 | 2025-09-03 | 17.280 | 35,228,602 | +930,285 | 2.54% | 608,750,243 |
| 2025-09-04 | 2025-09-02 | 17.040 | 34,298,317 | -900 | 2.48% | 584,443,322 |
| 2025-09-03 | 2025-09-01 | 16.990 | 34,299,217 | -230,273 | 2.48% | 582,743,697 |
| 2025-09-02 | 2025-08-29 | 16.980 | 34,529,490 | -956,243 | 2.49% | 586,310,740 |
| 2025-09-01 | 2025-08-28 | 16.930 | 35,485,733 | -207,600 | 2.56% | 600,773,460 |
| 2025-08-29 | 2025-08-27 | 16.780 | 35,693,333 | -9,600 | 2.58% | 598,934,128 |
| 2025-08-28 | 2025-08-26 | 17.130 | 35,702,933 | +356,475 | 2.58% | 611,591,242 |
| 2025-08-27 | 2025-08-25 | 16.640 | 35,346,458 | +239,100 | 2.55% | 588,165,061 |
| 2025-08-26 | 2025-08-22 | 16.500 | 35,107,358 | +295,200 | 2.54% | 579,271,407 |
| 2025-08-25 | 2025-08-21 | 16.470 | 34,812,158 | +282,875 | 2.51% | 573,356,242 |
| 2025-08-22 | 2025-08-20 | 16.570 | 34,529,283 | +622,899 | 2.49% | 572,150,219 |
| 2025-08-21 | 2025-08-19 | 16.600 | 33,906,384 | +265,200 | 2.45% | 562,845,974 |
| 2025-08-20 | 2025-08-18 | 16.710 | 33,641,184 | +82,453 | 2.43% | 562,144,185 |
| 2025-08-19 | 2025-08-15 | 17.390 | 33,558,731 | +2,832,900 | 2.42% | 583,586,332 |
| 2025-08-18 | 2025-08-14 | 16.960 | 30,725,831 | +1,847 | 2.22% | 521,110,094 |
| 2025-08-15 | 2025-08-13 | 16.470 | 30,723,984 | -210,600 | 2.22% | 506,024,016 |
| 2025-08-14 | 2025-08-12 | 16.000 | 30,934,584 | +3,953 | 2.23% | 494,953,344 |
| 2025-08-13 | 2025-08-11 | 15.870 | 30,930,631 | +319,200 | 2.23% | 490,869,114 |
| 2025-08-12 | 2025-08-08 | 16.340 | 30,611,431 | +342,639 | 2.21% | 500,190,783 |
| 2025-08-11 | 2025-08-07 | 16.410 | 30,268,792 | -21,000 | 2.19% | 496,710,877 |
| 2025-08-08 | 2025-08-06 | 16.170 | 30,289,792 | +1,800 | 2.19% | 489,785,937 |
| 2025-08-07 | 2025-08-05 | 16.240 | 30,287,992 | +159,000 | 2.19% | 491,876,990 |
| 2025-08-06 | 2025-08-04 | 16.100 | 30,128,992 | -14,400 | 2.18% | 485,076,771 |
| 2025-08-05 | 2025-08-01 | 16.000 | 30,143,392 | -2,280,951 | 2.18% | 482,294,272 |
| 2025-08-04 | 2025-07-31 | 16.060 | 32,424,343 | -1,220,092 | 2.34% | 520,734,949 |
| 2025-08-01 | 2025-07-30 | 16.540 | 33,644,435 | -469,600 | 2.43% | 556,478,955 |
| 2025-07-31 | 2025-07-29 | 16.480 | 34,114,035 | -425,825 | 2.46% | 562,199,297 |
| 2025-07-30 | 2025-07-28 | 16.200 | 34,539,860 | -982,800 | 2.49% | 559,545,732 |
| 2025-07-29 | 2025-07-25 | 16.340 | 35,522,660 | +37,200 | 2.57% | 580,440,264 |
| 2025-07-28 | 2025-07-24 | 16.700 | 35,485,460 | -542,500 | 2.56% | 592,607,182 |
| 2025-07-25 | 2025-07-23 | 16.700 | 36,027,960 | +131,789 | 2.60% | 601,666,932 |
| 2025-07-24 | 2025-07-22 | 16.100 | 35,896,171 | +36,300 | 2.59% | 577,928,353 |
| 2025-07-23 | 2025-07-21 | 15.860 | 35,859,871 | -53,000 | 2.59% | 568,737,554 |
| 2025-07-22 | 2025-07-18 | 15.840 | 35,912,871 | +78,800 | 2.59% | 568,859,877 |
| 2025-07-21 | 2025-07-17 | 15.940 | 35,834,071 | +29,400 | 2.59% | 571,195,092 |
| 2025-07-18 | 2025-07-16 | 16.080 | 35,804,671 | +18,300 | 2.59% | 575,739,110 |
| 2025-07-17 | 2025-07-15 | 16.040 | 35,786,371 | -116,800 | 2.58% | 574,013,391 |
| 2025-07-16 | 2025-07-14 | 16.040 | 35,903,171 | +2,358,770 | 2.59% | 575,886,863 |
| 2025-07-15 | 2025-07-11 | 16.020 | 33,544,401 | +172,600 | 2.42% | 537,381,304 |
| 2025-07-14 | 2025-07-10 | 16.060 | 33,371,801 | -694,718 | 2.41% | 535,951,124 |
| 2025-07-11 | 2025-07-09 | 16.120 | 34,066,519 | -557,140 | 2.46% | 549,152,286 |
| 2025-07-10 | 2025-07-08 | 15.960 | 34,623,659 | +67,200 | 2.50% | 552,593,598 |
| 2025-07-09 | 2025-07-07 | 15.520 | 34,556,459 | -3,329,689 | 2.50% | 536,316,244 |
| 2025-07-08 | 2025-07-04 | 15.440 | 37,886,148 | +2,416,763 | 2.74% | 584,962,125 |
| 2025-07-07 | 2025-07-03 | 15.120 | 35,469,385 | -175,900 | 2.56% | 536,297,101 |
| 2025-07-04 | 2025-07-02 | 14.900 | 35,645,285 | +22,200 | 2.57% | 531,114,746 |
| 2025-07-03 | 2025-06-30 | 14.600 | 35,623,085 | -455,600 | 2.57% | 520,097,041 |
| 2025-07-02 | 2025-06-27 | 14.620 | 36,078,685 | -944,893 | 2.61% | 527,470,375 |
| 2025-06-30 | 2025-06-26 | 14.560 | 37,023,578 | -373,300 | 2.67% | 539,063,296 |
| 2025-06-27 | 2025-06-25 | 13.980 | 37,396,878 | +15,300 | 2.70% | 522,808,354 |
| 2025-06-26 | 2025-06-24 | 13.680 | 37,381,578 | -368,200 | 2.70% | 511,379,987 |
| 2025-06-25 | 2025-06-23 | 13.780 | 37,749,778 | -412,900 | 2.73% | 520,191,941 |
| 2025-06-24 | 2025-06-20 | 13.780 | 38,162,678 | -12,800 | 2.76% | 525,881,703 |
| 2025-06-23 | 2025-06-19 | 13.880 | 38,175,478 | -924,100 | 2.76% | 529,875,635 |
| 2025-06-20 | 2025-06-18 | 14.160 | 39,099,578 | -11,400 | 2.82% | 553,650,024 |
| 2025-06-19 | 2025-06-17 | 14.160 | 39,110,978 | +3,900 | 2.82% | 553,811,448 |
| 2025-06-18 | 2025-06-16 | 14.460 | 39,107,078 | +827,200 | 2.82% | 565,488,348 |
| 2025-06-17 | 2025-06-13 | 14.120 | 38,279,878 | +12,900 | 2.76% | 540,511,877 |
| 2025-06-16 | 2025-06-12 | 14.540 | 38,266,978 | -21,300 | 2.76% | 556,401,860 |
| 2025-06-13 | 2025-06-11 | 14.620 | 38,288,278 | +1,200 | 2.77% | 559,774,624 |
| 2025-06-12 | 2025-06-10 | 14.460 | 38,287,078 | +728,304 | 2.76% | 553,631,148 |
| 2025-06-11 | 2025-06-09 | 14.320 | 37,558,774 | -17,700 | 2.72% | 537,841,644 |
| 2025-06-10 | 2025-06-06 | 13.840 | 37,576,474 | -4,800 | 2.72% | 520,058,400 |
| 2025-06-09 | 2025-06-05 | 13.840 | 37,581,274 | +395,000 | 2.72% | 520,124,832 |
| 2025-06-06 | 2025-06-04 | 15.081 | 37,186,274 | +147,600 | 2.69% | 560,824,260 |
| 2025-06-05 | 2025-06-03 | 15.698 | 37,038,674 | +2,049,940 | 2.68% | 581,446,397 |
| 2025-06-04 | 2025-06-02 | 15.720 | 34,988,734 | +56,977 | 2.69% | 550,009,966 |
| 2025-06-03 | 2025-05-30 | 15.720 | 34,931,757 | -21,874 | 2.69% | 549,114,308 |
| 2025-06-02 | 2025-05-29 | 16.103 | 34,953,631 | +5,142,857 | 2.69% | 562,841,444 |
| 2025-05-30 | 2025-05-28 | 15.486 | 29,810,774 | +196,004 | 2.29% | 461,639,033 |
| 2025-05-29 | 2025-05-27 | 15.039 | 29,614,770 | -768,527 | 2.28% | 445,374,830 |
| 2025-05-28 | 2025-05-26 | 14.954 | 30,383,297 | +7,898 | 2.34% | 454,347,472 |
| 2025-05-27 | 2025-05-23 | 15.230 | 30,375,399 | +415,204 | 2.34% | 462,629,056 |
| 2025-05-23 | 2025-05-21 | 15.315 | 29,960,195 | +71,500 | 2.30% | 458,854,530 |
| 2025-05-22 | 2025-05-20 | 15.422 | 29,888,695 | +676,785 | 2.30% | 460,938,359 |
| 2025-05-21 | 2025-05-19 | 14.784 | 29,211,910 | +92,612 | 2.25% | 431,859,672 |
| 2025-05-20 | 2025-05-16 | 14.869 | 29,119,298 | +1,079,086 | 2.24% | 432,968,168 |
| 2025-05-19 | 2025-05-15 | 14.847 | 28,040,212 | -799,593 | 2.16% | 416,327,029 |
| 2025-05-16 | 2025-05-14 | 14.954 | 28,839,805 | -809,346 | 2.22% | 431,266,313 |
| 2025-05-15 | 2025-05-13 | 16.358 | 29,649,151 | +704,605 | 2.28% | 484,994,142 |
| 2025-05-14 | 2025-05-12 | 16.422 | 28,944,546 | -17,489 | 2.23% | 475,315,453 |
| 2025-05-13 | 2025-05-09 | 15.549 | 28,962,035 | +7,334 | 2.23% | 450,343,960 |
| 2025-05-12 | 2025-05-08 | 15.188 | 28,954,701 | -610,504 | 2.23% | 439,759,457 |
| 2025-05-09 | 2025-05-07 | 15.762 | 29,565,205 | +2,538 | 2.27% | 466,011,886 |
| 2025-05-08 | 2025-05-06 | 15.252 | 29,562,667 | -1,040,033 | 2.27% | 450,879,675 |
| 2025-05-07 | 2025-05-02 | 15.592 | 30,602,700 | -5,063,596 | 2.35% | 477,157,342 |
| 2025-05-06 | 2025-04-30 | 14.826 | 35,666,296 | +51,054 | 2.74% | 528,796,631 |
| 2025-05-02 | 2025-04-29 | 15.167 | 35,615,242 | +9,591 | 2.74% | 540,161,120 |
| 2025-04-30 | 2025-04-28 | 15.464 | 35,605,651 | +23,787 | 2.74% | 550,619,050 |
| 2025-04-29 | 2025-04-25 | 15.422 | 35,581,864 | +7,052 | 2.74% | 548,737,441 |
| 2025-04-28 | 2025-04-24 | 15.847 | 35,574,812 | -10,718 | 2.74% | 563,763,271 |
| 2025-04-25 | 2025-04-23 | 15.145 | 35,585,530 | -1,145,195 | 2.74% | 538,953,534 |
| 2025-04-24 | 2025-04-22 | 14.486 | 36,730,725 | -458,642 | 2.82% | 532,077,022 |
| 2025-04-23 | 2025-04-17 | 14.401 | 37,189,367 | -675,835 | 2.86% | 535,556,564 |
| 2025-04-22 | 2025-04-16 | 14.380 | 37,865,202 | +37,261 | 2.91% | 544,483,678 |
| 2025-04-17 | 2025-04-15 | 14.699 | 37,827,941 | -158,711 | 2.91% | 556,017,732 |
| 2025-04-16 | 2025-04-14 | 14.890 | 37,986,652 | -142,820 | 2.92% | 565,622,855 |
| 2025-04-15 | 2025-04-11 | 14.571 | 38,129,472 | +90,072 | 2.93% | 555,583,391 |
| 2025-04-14 | 2025-04-10 | 15.337 | 38,039,400 | -429,213 | 2.93% | 583,400,523 |
| 2025-04-11 | 2025-04-09 | 14.507 | 38,468,613 | +2,629,905 | 2.96% | 558,070,151 |
| 2025-04-10 | 2025-04-08 | 14.614 | 35,838,708 | +1,076,276 | 2.76% | 523,729,423 |
| 2025-04-09 | 2025-04-07 | 13.954 | 34,762,432 | +750,895 | 2.67% | 485,078,341 |
| 2025-04-08 | 2025-04-03 | 17.996 | 34,011,537 | +146,393 | 2.62% | 612,060,726 |
| 2025-04-07 | 2025-04-02 | 19.548 | 33,865,144 | -28,771 | 2.60% | 662,012,713 |
| 2025-04-03 | 2025-04-01 | 19.251 | 33,893,915 | +18,215 | 2.61% | 652,481,506 |
| 2025-04-02 | 2025-03-31 | 19.591 | 33,875,700 | +1,316 | 2.61% | 663,660,240 |
| 2025-04-01 | 2025-03-28 | 19.697 | 33,874,384 | -219,072 | 2.60% | 667,237,251 |
| 2025-03-31 | 2025-03-27 | 20.038 | 34,093,456 | -498,320 | 2.62% | 683,155,897 |
| 2025-03-28 | 2025-03-26 | 20.208 | 34,591,776 | +13,257 | 2.66% | 699,027,654 |
| 2025-03-27 | 2025-03-25 | 20.123 | 34,578,519 | +37,362 | 2.66% | 695,817,611 |
| 2025-03-26 | 2025-03-24 | 20.250 | 34,541,157 | -74,652 | 2.66% | 699,474,233 |
| 2025-03-25 | 2025-03-21 | 20.421 | 34,615,809 | +947,268 | 2.66% | 706,876,608 |
| 2025-03-24 | 2025-03-20 | 20.740 | 33,668,541 | -627,883 | 2.59% | 698,275,500 |
| 2025-03-21 | 2025-03-19 | 20.314 | 34,296,424 | +658,131 | 2.63% | 696,706,886 |
| 2025-03-20 | 2025-03-18 | 20.336 | 33,638,293 | -18,642 | 2.58% | 684,052,970 |
| 2025-03-19 | 2025-03-17 | 20.378 | 33,656,935 | -617,703 | 2.58% | 685,863,932 |
| 2025-03-18 | 2025-03-14 | 20.314 | 34,274,638 | -519,568 | 2.62% | 696,264,319 |
| 2025-03-17 | 2025-03-13 | 20.952 | 34,794,206 | -1,559,550 | 2.66% | 729,022,702 |
| 2025-03-14 | 2025-03-12 | 20.740 | 36,353,756 | -1,233,070 | 2.77% | 753,966,058 |
| 2025-03-13 | 2025-03-11 | 22.016 | 37,586,826 | +1,039,200 | 2.86% | 827,511,227 |
| 2025-03-12 | 2025-03-10 | 22.548 | 36,547,626 | +34,977 | 2.79% | 824,067,770 |
| 2025-03-11 | 2025-03-07 | 22.867 | 36,512,649 | +868,949 | 2.78% | 834,929,293 |
| 2025-03-10 | 2025-03-06 | 22.760 | 35,643,700 | +734,881 | 2.72% | 811,268,193 |
| 2025-03-07 | 2025-03-05 | 22.548 | 34,908,819 | +840,718 | 2.66% | 787,116,313 |
| 2025-03-06 | 2025-03-04 | 22.335 | 34,068,101 | -5,642 | 2.60% | 760,913,198 |
| 2025-03-05 | 2025-03-03 | 22.760 | 34,073,743 | +2,257 | 2.60% | 775,535,197 |
| 2025-03-04 | 2025-02-28 | 22.920 | 34,071,486 | -10,437 | 2.60% | 780,919,461 |
| 2025-03-03 | 2025-02-27 | 23.080 | 34,081,923 | -14,385 | 2.60% | 786,595,977 |
| 2025-02-28 | 2025-02-26 | 22.335 | 34,096,308 | -40,618 | 2.60% | 761,543,203 |
| 2025-02-27 | 2025-02-25 | 22.654 | 34,136,926 | -2,989,729 | 2.60% | 773,342,557 |
| 2025-02-26 | 2025-02-24 | 23.611 | 37,126,655 | -310,275 | 2.83% | 876,610,549 |
| 2025-02-25 | 2025-02-21 | 24.196 | 37,436,930 | -1,401,726 | 2.85% | 905,835,891 |
| 2025-02-24 | 2025-02-20 | 23.665 | 38,838,656 | -75,124 | 2.96% | 919,098,599 |
| 2025-02-21 | 2025-02-19 | 24.409 | 38,913,780 | +6,206 | 2.97% | 949,847,765 |
| 2025-02-20 | 2025-02-18 | 24.409 | 38,907,574 | -50,679 | 2.97% | 949,696,282 |
| 2025-02-19 | 2025-02-17 | 24.675 | 38,958,253 | -194,814 | 2.97% | 961,292,058 |
| 2025-02-18 | 2025-02-14 | 24.303 | 39,153,067 | +182,592 | 2.98% | 951,524,309 |
| 2025-02-17 | 2025-02-13 | 23.824 | 38,970,475 | -2,379,806 | 2.97% | 928,435,234 |
| 2025-02-14 | 2025-02-12 | 23.292 | 41,350,281 | -11,282 | 3.15% | 963,142,342 |
| 2025-02-13 | 2025-02-11 | 23.080 | 41,361,563 | -1,197,000 | 3.15% | 954,606,905 |
| 2025-02-12 | 2025-02-10 | 23.292 | 42,558,563 | +126,285 | 3.24% | 991,285,985 |
| 2025-02-11 | 2025-02-07 | 23.239 | 42,432,278 | -166,420 | 3.23% | 986,088,025 |
| 2025-02-10 | 2025-02-06 | 23.930 | 42,598,698 | +2,256 | 3.25% | 1,019,404,953 |
| 2025-02-07 | 2025-02-05 | 24.356 | 42,596,442 | -32,437 | 3.25% | 1,037,472,761 |
| 2025-02-06 | 2025-02-04 | 24.303 | 42,628,879 | -103,012 | 3.25% | 1,035,995,843 |
| 2025-02-05 | 2025-02-03 | 24.462 | 42,731,891 | -106,456 | 3.26% | 1,045,316,592 |
| 2025-02-04 | 2025-01-28 | 24.037 | 42,838,347 | +103,542 | 3.26% | 1,029,696,033 |
| 2025-02-03 | 2025-01-24 | 23.718 | 42,734,805 | +127,906 | 3.26% | 1,013,571,722 |
| 2025-01-27 | 2025-01-23 | 24.037 | 42,606,899 | -777,797 | 3.25% | 1,024,132,767 |
| 2025-01-24 | 2025-01-22 | 24.143 | 43,384,696 | +321,224 | 3.31% | 1,047,442,790 |
| 2025-01-23 | 2025-01-21 | 23.399 | 43,063,472 | -17,771 | 3.28% | 1,007,626,588 |
| 2025-01-22 | 2025-01-20 | 22.973 | 43,081,243 | +172,814 | 3.28% | 989,714,362 |
| 2025-01-21 | 2025-01-17 | 22.601 | 42,908,429 | +14,103 | 3.27% | 969,771,562 |
| 2025-01-20 | 2025-01-16 | 22.867 | 42,894,326 | +309,873 | 3.27% | 980,858,148 |
| 2025-01-17 | 2025-01-15 | 22.814 | 42,584,453 | -72,491 | 3.25% | 971,507,741 |
| 2025-01-16 | 2025-01-14 | 23.824 | 42,656,944 | +2,820 | 3.25% | 1,016,261,921 |
| 2025-01-15 | 2025-01-13 | 23.877 | 42,654,124 | -30,087 | 3.25% | 1,018,463,029 |
| 2025-01-14 | 2025-01-10 | 24.303 | 42,684,211 | +39,490 | 3.25% | 1,037,340,558 |
| 2025-01-13 | 2025-01-09 | 24.356 | 42,644,721 | -704,887 | 3.25% | 1,038,648,637 |
| 2025-01-10 | 2025-01-08 | 24.249 | 43,349,608 | -287,616 | 3.30% | 1,051,206,209 |
| 2025-01-09 | 2025-01-07 | 23.718 | 43,637,224 | +375,997 | 3.32% | 1,034,975,034 |
| 2025-01-08 | 2025-01-06 | 23.292 | 43,261,227 | -22,566 | 3.29% | 1,007,652,632 |
| 2025-01-07 | 2025-01-03 | 23.345 | 43,283,793 | -6,205 | 3.29% | 1,010,480,023 |
| 2025-01-06 | 2025-01-02 | 23.665 | 43,289,998 | +225,090 | 3.29% | 1,024,437,522 |
| 2025-01-03 | 2024-12-31 | 22.973 | 43,064,908 | -361,893 | 3.27% | 989,339,094 |
| 2025-01-02 | 2024-12-27 | 22.973 | 43,426,801 | -282,068 | 3.30% | 997,652,938 |
| 2024-12-30 | 2024-12-24 | 23.026 | 43,708,869 | -392,920 | 3.32% | 1,006,457,326 |
| 2024-12-27 | 2024-12-20 | 22.069 | 44,101,789 | -115,516 | 3.35% | 973,289,872 |
| 2024-12-23 | 2024-12-19 | 22.335 | 44,217,305 | -605,694 | 3.36% | 987,596,313 |
| 2024-12-20 | 2024-12-18 | 22.707 | 44,822,999 | -407,305 | 3.40% | 1,017,809,936 |
| 2024-12-19 | 2024-12-17 | 22.548 | 45,230,304 | -962,697 | 3.43% | 1,019,842,869 |
| 2024-12-18 | 2024-12-16 | 22.176 | 46,193,001 | -8,180 | 3.50% | 1,024,354,154 |
| 2024-12-17 | 2024-12-13 | 22.388 | 46,201,181 | -533,860 | 3.50% | 1,034,363,229 |
| 2024-12-16 | 2024-12-12 | 23.239 | 46,735,041 | -865,384 | 3.54% | 1,086,080,372 |
| 2024-12-13 | 2024-12-11 | 23.133 | 47,600,425 | -409,845 | 3.60% | 1,101,128,460 |
| 2024-12-12 | 2024-12-10 | 22.973 | 48,010,270 | +91,108 | 3.63% | 1,102,949,925 |
| 2024-12-11 | 2024-12-09 | 23.611 | 47,919,162 | -514,303 | 3.62% | 1,131,436,240 |
| 2024-12-10 | 2024-12-06 | 23.718 | 48,433,465 | -235,527 | 3.66% | 1,148,730,889 |
| 2024-12-09 | 2024-12-05 | 23.452 | 48,668,992 | -60,268 | 3.67% | 1,141,376,276 |
| 2024-12-06 | 2024-12-04 | 23.133 | 48,729,260 | -502,927 | 3.68% | 1,127,241,511 |
| 2024-12-05 | 2024-12-03 | 23.080 | 49,232,187 | -1,100,346 | 3.71% | 1,136,257,488 |
| 2024-12-04 | 2024-12-02 | 23.133 | 50,332,533 | -1,408,740 | 3.79% | 1,164,329,615 |
| 2024-12-03 | 2024-11-29 | 22.335 | 51,741,273 | -1,863,480 | 3.90% | 1,155,644,616 |
| 2024-12-02 | 2024-11-28 | 21.591 | 53,604,753 | -1,152,059 | 4.04% | 1,157,356,708 |
| 2024-11-29 | 2024-11-27 | 21.803 | 54,756,812 | +899,044 | 4.12% | 1,193,877,897 |
| 2024-11-28 | 2024-11-26 | 20.931 | 53,857,768 | -140,282 | 4.05% | 1,127,304,761 |
| 2024-11-27 | 2024-11-25 | 20.399 | 53,998,050 | -31,591 | 4.06% | 1,101,525,551 |
| 2024-11-26 | 2024-11-22 | 19.740 | 54,029,641 | -47,106 | 4.07% | 1,066,541,969 |
| 2024-11-25 | 2024-11-21 | 19.463 | 54,076,747 | -565,301 | 4.07% | 1,052,518,030 |
| 2024-11-22 | 2024-11-20 | 19.527 | 54,642,048 | +24,916 | 4.11% | 1,067,007,670 |
| 2024-11-21 | 2024-11-19 | 19.889 | 54,617,132 | -73,996 | 4.11% | 1,086,271,521 |
| 2024-11-20 | 2024-11-18 | 19.442 | 54,691,128 | +95,433 | 4.11% | 1,063,312,619 |
| 2024-11-19 | 2024-11-15 | 20.293 | 54,595,695 | -25,762 | 4.10% | 1,107,910,466 |
| 2024-11-18 | 2024-11-14 | 19.570 | 54,621,457 | -440,120 | 4.10% | 1,068,929,344 |
| 2024-11-15 | 2024-11-13 | 19.102 | 55,061,577 | +45,131 | 4.12% | 1,051,775,073 |
| 2024-11-14 | 2024-11-12 | 19.421 | 55,016,446 | -8,462 | 4.12% | 1,068,467,216 |
| 2024-11-13 | 2024-11-11 | 18.953 | 55,024,908 | -7,898 | 4.12% | 1,042,881,397 |
| 2024-11-12 | 2024-11-08 | 19.166 | 55,032,806 | +5,078 | 4.12% | 1,054,737,385 |
| 2024-11-11 | 2024-11-07 | 19.272 | 55,027,728 | -392,639 | 4.12% | 1,060,492,670 |
| 2024-11-08 | 2024-11-06 | 19.229 | 55,420,367 | -41,626 | 4.15% | 1,065,701,849 |
| 2024-11-07 | 2024-11-05 | 19.463 | 55,461,993 | -150,436 | 4.15% | 1,079,479,644 |
| 2024-11-06 | 2024-11-04 | 19.081 | 55,612,429 | -308,702 | 4.16% | 1,061,114,377 |
| 2024-11-05 | 2024-11-01 | 19.251 | 55,921,131 | -19,726 | 4.18% | 1,076,520,779 |
| 2024-11-04 | 2024-10-31 | 19.421 | 55,940,857 | +65,754 | 4.18% | 1,086,420,081 |
| 2024-11-01 | 2024-10-30 | 19.357 | 55,875,103 | +227,885 | 4.18% | 1,081,577,442 |
| 2024-10-31 | 2024-10-29 | 19.910 | 55,647,218 | +2,821 | 4.16% | 1,107,942,438 |
| 2024-10-30 | 2024-10-28 | 20.293 | 55,644,397 | -12,975 | 4.16% | 1,129,191,777 |
| 2024-10-28 | 2024-10-24 | 20.314 | 55,657,372 | +31,723 | 4.16% | 1,130,638,994 |
| 2024-10-25 | 2024-10-23 | 20.399 | 55,625,649 | -510,448 | 4.16% | 1,134,727,525 |
| 2024-10-24 | 2024-10-22 | 19.910 | 56,136,097 | -812,638 | 4.20% | 1,117,676,074 |
| 2024-10-23 | 2024-10-21 | 19.485 | 56,948,735 | -698,305 | 4.26% | 1,109,628,102 |
| 2024-10-22 | 2024-10-18 | 19.931 | 57,647,040 | -708,554 | 4.31% | 1,148,985,360 |
| 2024-10-21 | 2024-10-17 | 19.676 | 58,355,594 | +1,039,137 | 4.36% | 1,148,212,098 |
| 2024-10-18 | 2024-10-16 | 20.527 | 57,316,457 | -1,095,444 | 4.29% | 1,176,534,161 |
| 2024-10-17 | 2024-10-15 | 19.974 | 58,411,901 | -822,980 | 4.37% | 1,166,715,115 |
| 2024-10-16 | 2024-10-14 | 20.655 | 59,234,881 | -777,943 | 4.43% | 1,223,473,710 |
| 2024-10-15 | 2024-10-10 | 22.069 | 60,012,824 | -828,809 | 4.49% | 1,324,433,206 |
| 2024-10-14 | 2024-10-09 | 21.644 | 60,841,633 | -1,889,289 | 4.55% | 1,316,840,490 |
| 2024-10-10 | 2024-10-08 | 21.271 | 62,730,922 | -1,028,301 | 4.69% | 1,334,380,118 |
| 2024-10-09 | 2024-10-07 | 22.122 | 63,759,223 | -1,541,971 | 4.77% | 1,410,503,755 |
| 2024-10-08 | 2024-10-04 | 21.080 | 65,301,194 | -172,766 | 4.88% | 1,376,552,147 |
| 2024-10-07 | 2024-10-03 | 21.378 | 65,473,960 | -571,845 | 4.88% | 1,399,692,263 |
| 2024-10-04 | 2024-10-02 | 21.963 | 66,045,805 | +10,906 | 4.92% | 1,450,551,625 |
| 2024-10-03 | 2024-09-30 | 22.760 | 66,034,899 | -495,687 | 4.91% | 1,502,986,872 |
| 2024-10-02 | 2024-09-27 | 21.856 | 66,530,586 | -941,673 | 4.94% | 1,454,122,756 |
| 2024-09-30 | 2024-09-26 | 20.676 | 67,472,259 | -917,566 | 5.01% | 1,395,048,824 |
| 2024-09-27 | 2024-09-25 | 19.251 | 68,389,825 | -1,083,705 | 5.08% | 1,316,551,836 |
| 2024-09-26 | 2024-09-24 | 19.442 | 69,473,530 | -1,214,301 | 5.16% | 1,350,714,163 |
| 2024-09-25 | 2024-09-23 | 19.570 | 70,687,831 | -889,642 | 5.25% | 1,383,344,586 |
| 2024-09-24 | 2024-09-20 | 19.782 | 71,577,473 | -1,036,974 | 5.31% | 1,415,980,270 |
| 2024-09-23 | 2024-09-19 | 19.825 | 72,614,447 | -442,283 | 5.38% | 1,439,583,427 |
| 2024-09-20 | 2024-09-17 | 19.378 | 73,056,730 | -3,949 | 5.41% | 1,415,717,166 |
| 2024-09-19 | 2024-09-16 | 19.400 | 73,060,679 | -553,886 | 5.41% | 1,417,347,800 |
| 2024-09-17 | 2024-09-13 | 19.038 | 73,614,565 | -129,093 | 5.44% | 1,401,472,812 |
| 2024-09-16 | 2024-09-12 | 18.889 | 73,743,658 | -153,445 | 5.45% | 1,392,950,020 |
| 2024-09-13 | 2024-09-11 | 18.251 | 73,897,103 | -47,388 | 5.46% | 1,348,691,413 |
| 2024-09-12 | 2024-09-10 | 18.315 | 73,944,491 | -461,839 | 5.46% | 1,354,275,017 |
| 2024-09-11 | 2024-09-09 | 18.613 | 74,406,330 | -41,463 | 5.49% | 1,384,891,752 |
| 2024-09-10 | 2024-09-05 | 19.591 | 74,447,793 | -182,498 | 5.48% | 1,458,509,793 |
| 2024-09-09 | 2024-09-04 | 20.165 | 74,630,291 | -28,395 | 5.49% | 1,504,947,549 |
| 2024-09-05 | 2024-09-03 | 20.399 | 74,658,686 | +282 | 5.49% | 1,522,989,260 |
| 2024-09-04 | 2024-09-02 | 20.804 | 74,658,404 | -1,016,948 | 5.48% | 1,553,157,321 |
| 2024-09-03 | 2024-08-30 | 21.101 | 75,675,352 | -361,517 | 5.55% | 1,596,849,599 |
| 2024-09-02 | 2024-08-29 | 21.038 | 76,036,869 | -715,324 | 5.57% | 1,599,625,831 |
| 2024-08-30 | 2024-08-28 | 21.144 | 76,752,193 | -40,053 | 5.62% | 1,622,837,629 |
| 2024-08-29 | 2024-08-27 | 21.537 | 76,792,246 | -9,873 | 5.62% | 1,653,903,984 |
| 2024-08-28 | 2024-08-26 | 21.229 | 76,802,119 | -846 | 5.62% | 1,630,428,039 |
| 2024-08-26 | 2024-08-22 | 21.431 | 76,802,965 | +197,635 | 5.61% | 1,645,966,276 |
| 2024-08-23 | 2024-08-21 | 21.250 | 76,605,330 | -1,411 | 5.60% | 1,627,879,925 |
| 2024-08-22 | 2024-08-20 | 21.165 | 76,606,741 | -133,136 | 5.60% | 1,621,391,752 |
| 2024-08-21 | 2024-08-19 | 21.144 | 76,739,877 | -14,949 | 5.60% | 1,622,577,221 |
| 2024-08-20 | 2024-08-16 | 20.591 | 76,754,826 | -125,445 | 5.60% | 1,580,443,375 |
| 2024-08-19 | 2024-08-15 | 20.484 | 76,880,271 | +2,238,771 | 5.61% | 1,574,849,599 |
| 2024-08-16 | 2024-08-14 | 22.495 | 74,641,500 | -188 | 5.44% | 1,679,030,658 |
| 2024-08-15 | 2024-08-13 | 23.080 | 74,641,688 | -1,128 | 5.44% | 1,722,697,732 |
| 2024-08-14 | 2024-08-12 | 23.239 | 74,642,816 | -1,974 | 5.43% | 1,734,631,995 |
| 2024-08-13 | 2024-08-09 | 22.973 | 74,644,790 | +564 | 5.43% | 1,714,830,296 |
| 2024-08-12 | 2024-08-08 | 22.495 | 74,644,226 | +38,925 | 5.43% | 1,679,091,978 |
| 2024-08-09 | 2024-08-07 | 23.133 | 74,605,301 | -208,166 | 5.43% | 1,725,825,351 |
| 2024-08-08 | 2024-08-06 | 22.601 | 74,813,467 | +463,249 | 5.44% | 1,690,855,956 |
| 2024-08-07 | 2024-08-05 | 21.856 | 74,350,218 | +8,462 | 5.41% | 1,625,032,190 |
| 2024-08-06 | 2024-08-02 | 22.601 | 74,341,756 | +38,568 | 5.41% | 1,680,194,836 |
| 2024-08-05 | 2024-08-01 | 23.505 | 74,303,188 | -3,667 | 5.40% | 1,746,496,088 |
| 2024-08-02 | 2024-07-31 | 23.984 | 74,306,855 | +575,701 | 5.40% | 1,782,146,174 |
| 2024-08-01 | 2024-07-30 | 22.335 | 73,731,154 | +161,624 | 5.36% | 1,646,790,003 |
| 2024-07-31 | 2024-07-29 | 21.271 | 73,569,530 | -134,828 | 5.35% | 1,564,933,448 |
| 2024-07-30 | 2024-07-26 | 21.271 | 73,704,358 | +5,641 | 5.36% | 1,567,801,441 |
| 2024-07-29 | 2024-07-25 | 22.176 | 73,698,717 | +29,335 | 5.36% | 1,634,307,910 |
| 2024-07-26 | 2024-07-24 | 22.495 | 73,669,382 | +1,323,744 | 5.36% | 1,657,163,252 |
| 2024-07-25 | 2024-07-23 | 21.431 | 72,345,638 | -15,608 | 5.26% | 1,550,441,189 |
| 2024-07-24 | 2024-07-22 | 22.016 | 72,361,246 | -127,795 | 5.26% | 1,593,104,549 |
| 2024-07-23 | 2024-07-19 | 21.059 | 72,489,041 | +153,673 | 5.27% | 1,526,530,340 |
| 2024-07-22 | 2024-07-18 | 21.856 | 72,335,368 | +233,082 | 5.26% | 1,580,994,712 |
| 2024-07-19 | 2024-07-17 | 22.282 | 72,102,286 | +1,630,822 | 5.24% | 1,606,574,826 |
| 2024-07-18 | 2024-07-16 | 21.910 | 70,471,464 | +1,366,336 | 5.13% | 1,544,003,961 |
| 2024-07-17 | 2024-07-15 | 22.335 | 69,105,128 | +562,066 | 5.03% | 1,543,467,419 |
| 2024-07-16 | 2024-07-12 | 22.814 | 68,543,062 | +1,626,121 | 4.99% | 1,563,718,931 |
| 2024-07-15 | 2024-07-11 | 22.867 | 66,916,941 | +1,359,190 | 4.87% | 1,530,179,698 |
| 2024-07-12 | 2024-07-10 | 22.973 | 65,557,751 | +876,384 | 4.77% | 1,506,071,858 |
| 2024-07-11 | 2024-07-09 | 23.505 | 64,681,367 | +13,258 | 4.70% | 1,520,335,231 |
| 2024-07-10 | 2024-07-08 | 23.558 | 64,668,109 | +411,254 | 4.70% | 1,523,462,569 |
| 2024-07-09 | 2024-07-05 | 24.303 | 64,256,855 | +350,610 | 4.67% | 1,561,613,540 |
| 2024-07-08 | 2024-07-04 | 24.622 | 63,906,245 | +798,252 | 4.65% | 1,573,483,493 |
| 2024-07-05 | 2024-07-03 | 24.462 | 63,107,993 | -605,693 | 4.59% | 1,543,761,126 |
| 2024-07-04 | 2024-07-02 | 24.781 | 63,713,686 | +1,235,926 | 4.63% | 1,578,906,991 |
| 2024-07-03 | 2024-06-28 | 24.781 | 62,477,760 | +1,755,778 | 4.54% | 1,548,279,157 |
| 2024-07-02 | 2024-06-27 | 26.058 | 60,721,982 | +365,841 | 4.42% | 1,582,267,541 |
| 2024-06-28 | 2024-06-26 | 25.951 | 60,356,141 | -206,191 | 4.39% | 1,566,315,287 |
| 2024-06-27 | 2024-06-25 | 26.004 | 60,562,332 | +654,418 | 4.41% | 1,574,886,822 |
| 2024-06-26 | 2024-06-24 | 26.536 | 59,907,914 | +1,048,895 | 4.36% | 1,589,727,341 |
| 2024-06-25 | 2024-06-21 | 26.164 | 58,859,019 | +372,329 | 4.28% | 1,539,983,340 |
| 2024-06-24 | 2024-06-20 | 25.632 | 58,486,690 | +553,981 | 4.25% | 1,499,139,275 |
| 2024-06-21 | 2024-06-19 | 25.154 | 57,932,709 | +532,544 | 4.21% | 1,457,212,467 |
| 2024-06-20 | 2024-06-18 | 24.834 | 57,400,165 | +785,558 | 4.18% | 1,425,502,298 |
| 2024-06-19 | 2024-06-17 | 25.100 | 56,614,607 | +565,264 | 4.12% | 1,421,046,849 |
| 2024-06-18 | 2024-06-14 | 25.473 | 56,049,343 | +539,972 | 4.08% | 1,427,722,948 |
| 2024-06-17 | 2024-06-13 | 25.579 | 55,509,371 | +898,950 | 4.04% | 1,419,872,287 |
| 2024-06-14 | 2024-06-12 | 25.739 | 54,610,421 | +187,292 | 3.97% | 1,405,590,413 |
| 2024-06-13 | 2024-06-11 | 26.058 | 54,423,129 | +127,495 | 3.96% | 1,418,134,713 |
| 2024-06-12 | 2024-06-07 | 26.723 | 54,295,634 | +4,231 | 3.95% | 1,450,922,534 |
| 2024-06-11 | 2024-06-06 | 27.108 | 54,291,403 | -1,599,764 | 3.95% | 1,471,705,903 |
| 2024-06-07 | 2024-06-05 | 27.053 | 55,891,167 | -42,921 | 4.21% | 1,511,998,388 |
| 2024-06-06 | 2024-06-04 | 27.272 | 55,934,088 | +5,729 | 4.21% | 1,525,461,620 |
| 2024-06-05 | 2024-06-03 | 27.492 | 55,928,359 | +393,108 | 4.21% | 1,537,606,226 |
| 2024-06-04 | 2024-05-31 | 27.272 | 55,535,251 | +166,955 | 4.18% | 1,514,584,344 |
| 2024-06-03 | 2024-05-30 | 27.822 | 55,368,296 | +286,690 | 4.17% | 1,540,475,241 |
| 2024-05-31 | 2024-05-29 | 28.647 | 55,081,606 | -42,258 | 4.15% | 1,577,928,664 |
| 2024-05-30 | 2024-05-28 | 29.252 | 55,123,864 | -72,201 | 4.15% | 1,612,479,985 |
| 2024-05-29 | 2024-05-27 | 28.977 | 55,196,065 | -17,733 | 4.15% | 1,599,417,267 |
| 2024-05-28 | 2024-05-24 | 28.152 | 55,213,798 | -77,203 | 4.16% | 1,554,392,280 |
| 2024-05-27 | 2024-05-23 | 28.372 | 55,291,001 | +36,283 | 4.16% | 1,568,726,388 |
| 2024-05-24 | 2024-05-22 | 28.702 | 55,254,718 | +130,945 | 4.16% | 1,585,925,994 |
| 2024-05-23 | 2024-05-21 | 28.702 | 55,123,773 | +114,304 | 4.15% | 1,582,167,599 |
| 2024-05-22 | 2024-05-20 | 29.362 | 55,009,469 | +111,577 | 4.14% | 1,615,183,084 |
| 2024-05-21 | 2024-05-17 | 29.307 | 54,897,892 | -3,235,708 | 4.13% | 1,608,888,418 |
| 2024-05-20 | 2024-05-16 | 28.372 | 58,133,600 | +164,045 | 4.38% | 1,649,377,126 |
| 2024-05-17 | 2024-05-14 | 31.726 | 57,969,555 | +242,249 | 4.36% | 1,839,157,097 |
| 2024-05-16 | 2024-05-13 | 31.726 | 57,727,306 | +162,317 | 4.34% | 1,831,471,443 |
| 2024-05-14 | 2024-05-10 | 31.946 | 57,564,989 | +12,003 | 4.33% | 1,838,982,541 |
| 2024-05-13 | 2024-05-09 | 32.221 | 57,552,986 | +6,548 | 4.33% | 1,854,421,802 |
| 2024-05-10 | 2024-05-08 | 32.056 | 57,546,438 | +85,387 | 4.33% | 1,844,718,272 |
| 2024-05-09 | 2024-05-07 | 31.561 | 57,461,051 | +16,641 | 4.32% | 1,813,545,706 |
| 2024-05-08 | 2024-05-06 | 31.451 | 57,444,410 | -49,105 | 4.32% | 1,806,703,350 |
| 2024-05-07 | 2024-05-03 | 31.011 | 57,493,515 | +30,281 | 4.33% | 1,782,957,589 |
| 2024-05-06 | 2024-05-02 | 31.066 | 57,463,234 | +45,649 | 4.32% | 1,785,178,138 |
| 2024-05-03 | 2024-04-30 | 30.572 | 57,417,585 | +163,136 | 4.32% | 1,755,346,111 |
| 2024-05-02 | 2024-04-29 | 29.912 | 57,254,449 | +439,212 | 4.31% | 1,712,581,258 |
| 2024-04-30 | 2024-04-26 | 30.297 | 56,815,237 | +10,912 | 4.28% | 1,721,311,496 |
| 2024-04-29 | 2024-04-25 | 30.462 | 56,804,325 | +49,923 | 4.28% | 1,730,351,031 |
| 2024-04-26 | 2024-04-24 | 31.011 | 56,754,402 | +19,642 | 4.28% | 1,760,036,619 |
| 2024-04-25 | 2024-04-23 | 30.847 | 56,734,760 | +21,006 | 4.28% | 1,750,068,835 |
| 2024-04-24 | 2024-04-22 | 30.627 | 56,713,754 | +11,185 | 4.28% | 1,736,947,284 |
| 2024-04-23 | 2024-04-19 | 29.582 | 56,702,569 | +687,189 | 4.27% | 1,677,366,863 |
| 2024-04-22 | 2024-04-18 | 30.022 | 56,015,380 | +400,747 | 4.22% | 1,681,678,520 |
| 2024-04-19 | 2024-04-17 | 29.527 | 55,614,633 | -117,033 | 4.19% | 1,642,125,742 |
| 2024-04-18 | 2024-04-16 | 30.572 | 55,731,666 | +98,755 | 4.20% | 1,703,804,908 |
| 2024-04-17 | 2024-04-15 | 31.946 | 55,632,911 | +762,483 | 4.19% | 1,777,259,995 |
| 2024-04-16 | 2024-04-12 | 32.166 | 54,870,428 | +969,357 | 4.14% | 1,764,969,731 |
| 2024-04-15 | 2024-04-11 | 31.946 | 53,901,071 | +746,115 | 4.06% | 1,721,934,291 |
| 2024-04-12 | 2024-04-10 | 32.221 | 53,154,956 | +759,209 | 4.01% | 1,712,712,340 |
| 2024-04-11 | 2024-04-09 | 32.991 | 52,395,747 | +530,601 | 3.95% | 1,728,583,386 |
| 2024-04-10 | 2024-04-08 | 32.276 | 51,865,146 | -546 | 3.91% | 1,674,005,011 |
| 2024-04-09 | 2024-04-05 | 31.946 | 51,865,692 | -545 | 3.91% | 1,656,911,670 |
| 2024-04-08 | 2024-04-03 | 32.331 | 51,866,237 | +1,088,481 | 3.91% | 1,676,892,082 |
| 2024-04-05 | 2024-04-02 | 32.221 | 50,777,756 | +540,695 | 3.83% | 1,636,116,288 |
| 2024-04-03 | 2024-03-28 | 32.551 | 50,237,061 | +2,728 | 3.79% | 1,635,268,152 |
| 2024-04-02 | 2024-03-27 | 32.716 | 50,234,333 | -3,001 | 3.79% | 1,643,465,734 |
| 2024-03-28 | 2024-03-26 | 32.991 | 50,237,334 | +3,564,800 | 3.79% | 1,657,375,377 |
| 2024-03-27 | 2024-03-25 | 31.891 | 46,672,534 | -37,647 | 3.52% | 1,488,443,734 |
| 2024-03-26 | 2024-03-22 | 31.341 | 46,710,181 | +508,140 | 3.52% | 1,463,960,819 |
| 2024-03-25 | 2024-03-21 | 33.761 | 46,202,041 | -770,939 | 3.49% | 1,559,813,160 |
| 2024-03-22 | 2024-03-20 | 34.585 | 46,972,980 | +283,623 | 3.54% | 1,624,582,633 |
| 2024-03-21 | 2024-03-19 | 33.431 | 46,689,357 | +1,091 | 3.54% | 1,560,862,044 |
| 2024-03-20 | 2024-03-18 | 33.486 | 46,688,266 | -13,094 | 3.54% | 1,563,392,719 |
| 2024-03-19 | 2024-03-15 | 32.991 | 46,701,360 | +2,728 | 3.54% | 1,540,720,376 |
| 2024-03-18 | 2024-03-14 | 33.321 | 46,698,632 | -67,310 | 3.54% | 1,556,036,680 |
| 2024-03-15 | 2024-03-13 | 32.221 | 46,765,942 | -13,803 | 3.54% | 1,506,851,138 |
| 2024-03-14 | 2024-03-12 | 32.661 | 46,779,745 | -11,822 | 3.55% | 1,527,873,305 |
| 2024-03-13 | 2024-03-11 | 32.881 | 46,791,567 | +273 | 3.55% | 1,538,550,732 |
| 2024-03-12 | 2024-03-08 | 32.276 | 46,791,294 | -95,754 | 3.55% | 1,510,240,820 |
| 2024-03-11 | 2024-03-07 | 31.891 | 46,887,048 | -227,717 | 3.55% | 1,495,284,845 |
| 2024-03-08 | 2024-03-06 | 31.726 | 47,114,765 | -6,547 | 3.57% | 1,494,775,222 |
| 2024-03-07 | 2024-03-05 | 31.616 | 47,121,312 | -6,547 | 3.57% | 1,489,801,017 |
| 2024-03-06 | 2024-03-04 | 32.331 | 47,127,859 | -553,971 | 3.57% | 1,523,695,147 |
| 2024-03-05 | 2024-03-01 | 31.011 | 47,681,830 | -323,635 | 3.61% | 1,478,682,955 |
| 2024-03-04 | 2024-02-29 | 30.077 | 48,005,465 | -184,960 | 3.64% | 1,443,846,601 |
| 2024-03-01 | 2024-02-28 | 29.527 | 48,190,425 | +345,641 | 3.65% | 1,422,912,157 |
| 2024-02-29 | 2024-02-27 | 29.087 | 47,844,784 | -455,853 | 3.63% | 1,391,660,556 |
| 2024-02-28 | 2024-02-26 | 25.568 | 48,300,637 | +188,143 | 3.66% | 1,234,948,534 |
| 2024-02-27 | 2024-02-23 | 26.283 | 48,112,494 | -1,364 | 3.65% | 1,264,529,060 |
| 2024-02-26 | 2024-02-22 | 25.953 | 48,113,858 | -13,913 | 3.65% | 1,248,691,710 |
| 2024-02-23 | 2024-02-21 | 25.843 | 48,127,771 | -163,005 | 3.65% | 1,243,760,195 |
| 2024-02-22 | 2024-02-20 | 26.063 | 48,290,776 | -12,276 | 3.66% | 1,258,593,758 |
| 2024-02-21 | 2024-02-19 | 26.228 | 48,303,052 | -4,947 | 3.66% | 1,266,881,514 |
| 2024-02-20 | 2024-02-16 | 26.943 | 48,307,999 | -20,187 | 3.66% | 1,301,541,968 |
| 2024-02-19 | 2024-02-15 | 25.788 | 48,328,186 | -2,350,830 | 3.66% | 1,246,282,178 |
| 2024-02-16 | 2024-02-14 | 25.733 | 50,679,016 | +2,350,830 | 3.84% | 1,304,118,557 |
| 2024-02-15 | 2024-02-09 | 25.348 | 48,328,186 | -64,655 | 3.66% | 1,225,023,634 |
| 2024-02-14 | 2024-02-07 | 25.678 | 48,392,841 | +435,302 | 3.67% | 1,242,627,748 |
| 2024-02-08 | 2024-02-06 | 25.843 | 47,957,539 | -5,183 | 3.64% | 1,239,360,910 |
| 2024-02-07 | 2024-02-05 | 25.403 | 47,962,722 | +82,745 | 3.64% | 1,218,397,069 |
| 2024-02-06 | 2024-02-02 | 25.458 | 47,879,977 | +59,985 | 3.63% | 1,218,927,771 |
| 2024-02-05 | 2024-02-01 | 25.183 | 47,819,992 | +10,635 | 3.63% | 1,204,253,799 |
| 2024-02-02 | 2024-01-31 | 23.973 | 47,809,357 | -155,495 | 3.63% | 1,146,152,589 |
| 2024-02-01 | 2024-01-30 | 24.688 | 47,964,852 | -377,831 | 3.64% | 1,184,165,755 |
| 2024-01-31 | 2024-01-29 | 25.238 | 48,342,683 | -314,814 | 3.67% | 1,220,074,873 |
| 2024-01-30 | 2024-01-26 | 24.743 | 48,657,497 | +179,049 | 3.69% | 1,203,941,337 |
| 2024-01-29 | 2024-01-25 | 25.293 | 48,478,448 | -2,551,421 | 3.68% | 1,226,166,897 |
| 2024-01-26 | 2024-01-24 | 25.018 | 51,029,869 | -48,377 | 3.87% | 1,276,670,719 |
| 2024-01-25 | 2024-01-23 | 24.248 | 51,078,246 | -260,858 | 3.87% | 1,238,561,604 |
| 2024-01-24 | 2024-01-22 | 23.643 | 51,339,104 | -191,962 | 3.89% | 1,213,835,370 |
| 2024-01-23 | 2024-01-19 | 24.688 | 51,531,066 | -28,371 | 3.91% | 1,272,209,152 |
| 2024-01-22 | 2024-01-18 | 24.743 | 51,559,437 | -70,929 | 3.91% | 1,275,744,568 |
| 2024-01-19 | 2024-01-17 | 24.303 | 51,630,366 | -180,959 | 3.92% | 1,254,788,474 |
| 2024-01-18 | 2024-01-16 | 25.128 | 51,811,325 | -1,637 | 3.93% | 1,301,918,945 |
| 2024-01-17 | 2024-01-15 | 25.293 | 51,812,962 | +5,729 | 3.93% | 1,310,506,863 |
| 2024-01-16 | 2024-01-12 | 26.063 | 51,807,233 | +182,232 | 3.93% | 1,350,242,541 |
| 2024-01-15 | 2024-01-11 | 26.118 | 51,625,001 | -3,819 | 3.92% | 1,348,331,654 |
| 2024-01-12 | 2024-01-10 | 25.953 | 51,628,820 | +2,728 | 3.92% | 1,339,914,989 |
| 2024-01-11 | 2024-01-09 | 25.843 | 51,626,092 | -61,381 | 3.92% | 1,334,166,884 |
| 2024-01-10 | 2024-01-08 | 26.283 | 51,687,473 | -1,495,268 | 3.92% | 1,358,489,370 |
| 2024-01-09 | 2024-01-05 | 26.008 | 53,182,741 | +171,320 | 4.03% | 1,383,167,912 |
| 2024-01-08 | 2024-01-04 | 25.183 | 53,011,421 | -282,623 | 4.02% | 1,334,989,874 |
| 2024-01-05 | 2024-01-03 | 26.338 | 53,294,044 | +338,002 | 4.04% | 1,403,644,852 |
| 2024-01-04 | 2024-01-02 | 27.767 | 52,956,042 | +818 | 4.02% | 1,470,448,924 |
| 2024-01-03 | 2023-12-29 | 28.317 | 52,955,224 | -4,092 | 4.02% | 1,499,543,561 |
| 2024-01-02 | 2023-12-28 | 28.042 | 52,959,316 | -157,952 | 4.02% | 1,485,099,634 |
| 2023-12-28 | 2023-12-22 | 27.987 | 53,117,268 | -546 | 4.04% | 1,486,608,322 |
| 2023-12-27 | 2023-12-21 | 28.042 | 53,117,814 | -323,544 | 4.04% | 1,489,544,279 |
| 2023-12-22 | 2023-12-20 | 28.207 | 53,441,358 | -108,302 | 4.06% | 1,507,432,583 |
| 2023-12-21 | 2023-12-19 | 27.712 | 53,549,660 | +6,002 | 4.07% | 1,483,987,702 |
| 2023-12-20 | 2023-12-18 | 26.943 | 53,543,658 | +490,771 | 4.07% | 1,442,604,112 |
| 2023-12-19 | 2023-12-15 | 27.437 | 53,052,887 | +225,335 | 4.03% | 1,455,635,422 |
| 2023-12-18 | 2023-12-14 | 26.613 | 52,827,552 | -9,275 | 4.02% | 1,405,882,081 |
| 2023-12-15 | 2023-12-13 | 25.678 | 52,836,827 | +49,104 | 4.02% | 1,356,740,088 |
| 2023-12-14 | 2023-12-12 | 25.568 | 52,787,723 | -48,013 | 4.01% | 1,349,674,149 |
| 2023-12-13 | 2023-12-11 | 25.293 | 52,835,736 | -33,555 | 4.02% | 1,336,375,918 |
| 2023-12-12 | 2023-12-08 | 24.798 | 52,869,291 | +198,691 | 4.02% | 1,311,061,535 |
| 2023-12-11 | 2023-12-07 | 25.183 | 52,670,600 | -9,821 | 4.00% | 1,326,406,958 |
| 2023-12-08 | 2023-12-06 | 25.018 | 52,680,421 | -53,196 | 4.00% | 1,317,964,406 |
| 2023-12-07 | 2023-12-05 | 25.293 | 52,733,617 | +311,631 | 4.01% | 1,333,793,019 |
| 2023-12-06 | 2023-12-04 | 25.513 | 52,421,986 | +320,088 | 3.98% | 1,337,440,587 |
| 2023-12-05 | 2023-12-01 | 25.348 | 52,101,898 | +81,750 | 3.96% | 1,320,679,746 |
| 2023-12-04 | 2023-11-30 | 25.073 | 52,020,148 | -950,989 | 3.95% | 1,304,305,945 |
| 2023-12-01 | 2023-11-29 | 25.513 | 52,971,137 | -41,830 | 4.03% | 1,351,451,060 |
| 2023-11-30 | 2023-11-28 | 26.558 | 53,012,967 | -669,366 | 4.03% | 1,407,901,559 |
| 2023-11-29 | 2023-11-27 | 26.118 | 53,682,333 | +194,501 | 4.08% | 1,402,064,648 |
| 2023-11-28 | 2023-11-24 | 26.338 | 53,487,832 | +132,080 | 4.07% | 1,408,748,791 |
| 2023-11-27 | 2023-11-23 | 26.393 | 53,355,752 | +694,155 | 4.06% | 1,408,203,860 |
| 2023-11-24 | 2023-11-22 | 26.723 | 52,661,597 | -2,456 | 4.00% | 1,407,256,756 |
| 2023-11-23 | 2023-11-21 | 26.283 | 52,664,053 | -149,859 | 4.00% | 1,384,156,586 |
| 2023-11-22 | 2023-11-20 | 26.063 | 52,813,912 | +1,210,152 | 4.01% | 1,376,479,434 |
| 2023-11-21 | 2023-11-17 | 26.338 | 51,603,760 | -280,169 | 3.92% | 1,359,126,586 |
| 2023-11-20 | 2023-11-16 | 26.778 | 51,883,929 | +164,227 | 3.94% | 1,389,328,246 |
| 2023-11-17 | 2023-11-15 | 27.053 | 51,719,702 | -10,366 | 3.93% | 1,399,149,638 |
| 2023-11-16 | 2023-11-14 | 26.833 | 51,730,068 | +169,956 | 3.93% | 1,388,052,584 |
| 2023-11-15 | 2023-11-13 | 26.393 | 51,560,112 | +45,831 | 3.92% | 1,360,812,021 |
| 2023-11-14 | 2023-11-10 | 27.767 | 51,514,281 | +327,908 | 3.92% | 1,430,415,042 |
| 2023-11-13 | 2023-11-09 | 27.382 | 51,186,373 | +195,872 | 3.89% | 1,401,608,581 |
| 2023-11-10 | 2023-11-08 | 26.888 | 50,990,501 | -24,006 | 3.88% | 1,371,011,779 |
| 2023-11-09 | 2023-11-07 | 26.998 | 51,014,507 | -190,689 | 3.88% | 1,377,267,292 |
| 2023-11-08 | 2023-11-06 | 27.272 | 51,205,196 | -22,097 | 3.89% | 1,396,492,981 |
| 2023-11-07 | 2023-11-03 | 26.393 | 51,227,293 | +98,209 | 3.89% | 1,352,028,020 |
| 2023-11-06 | 2023-11-02 | 25.843 | 51,129,084 | -45,831 | 3.89% | 1,321,322,766 |
| 2023-11-02 | 2023-10-31 | 26.613 | 51,174,915 | +136,856 | 3.89% | 1,361,901,002 |
| 2023-11-01 | 2023-10-30 | 26.943 | 51,038,059 | -819 | 3.88% | 1,375,096,819 |
| 2023-10-31 | 2023-10-27 | 26.833 | 51,038,878 | -79,203 | 3.88% | 1,369,506,155 |
| 2023-10-30 | 2023-10-26 | 26.448 | 51,118,081 | +74,475 | 3.89% | 1,351,956,337 |
| 2023-10-27 | 2023-10-25 | 26.998 | 51,043,606 | +32,736 | 3.88% | 1,378,052,894 |
| 2023-10-26 | 2023-10-24 | 26.393 | 51,010,870 | -755,663 | 3.88% | 1,346,316,027 |
| 2023-10-25 | 2023-10-20 | 26.558 | 51,766,533 | +3,547 | 3.93% | 1,374,799,160 |
| 2023-10-24 | 2023-10-19 | 26.723 | 51,762,986 | -163,715 | 3.93% | 1,383,243,500 |
| 2023-10-20 | 2023-10-18 | 27.108 | 51,926,701 | -645,178 | 3.95% | 1,407,604,670 |
| 2023-10-19 | 2023-10-17 | 27.602 | 52,571,879 | -159,862 | 4.00% | 1,451,109,765 |
| 2023-10-18 | 2023-10-16 | 27.437 | 52,731,741 | +383,287 | 4.01% | 1,446,823,998 |
| 2023-10-17 | 2023-10-13 | 29.362 | 52,348,454 | -111,030 | 3.98% | 1,537,050,601 |
| 2023-10-16 | 2023-10-12 | 29.362 | 52,459,484 | -254,252 | 3.99% | 1,540,310,654 |
| 2023-10-13 | 2023-10-11 | 28.427 | 52,713,736 | -334,183 | 4.01% | 1,498,502,211 |
| 2023-10-12 | 2023-10-10 | 28.317 | 53,047,919 | +278,986 | 4.03% | 1,502,168,423 |
| 2023-10-11 | 2023-10-09 | 28.592 | 52,768,933 | +173,866 | 4.01% | 1,508,775,781 |
| 2023-10-10 | 2023-10-06 | 28.977 | 52,595,067 | +3,582 | 4.00% | 1,524,048,106 |
| 2023-10-09 | 2023-10-05 | 29.142 | 52,591,485 | -37,592 | 4.00% | 1,532,619,515 |
| 2023-10-06 | 2023-10-04 | 29.692 | 52,629,077 | +423,117 | 4.00% | 1,562,653,040 |
| 2023-10-05 | 2023-10-03 | 29.692 | 52,205,960 | +42,012 | 3.97% | 1,550,089,926 |
| 2023-10-04 | 2023-09-29 | 29.582 | 52,163,948 | +337,911 | 3.96% | 1,543,106,060 |
| 2023-10-03 | 2023-09-28 | 28.427 | 51,826,037 | -9,548 | 3.94% | 1,473,267,443 |
| 2023-09-29 | 2023-09-27 | 28.262 | 51,835,585 | +15,549 | 3.94% | 1,464,988,350 |
| 2023-09-28 | 2023-09-26 | 28.592 | 51,820,036 | +80,477 | 3.94% | 1,481,644,802 |
| 2023-09-27 | 2023-09-25 | 28.592 | 51,739,559 | +224,335 | 3.93% | 1,479,343,794 |
| 2023-09-26 | 2023-09-22 | 28.592 | 51,515,224 | +211,967 | 3.92% | 1,472,929,580 |
| 2023-09-25 | 2023-09-21 | 27.932 | 51,303,257 | +372,194 | 3.90% | 1,433,018,171 |
| 2023-09-22 | 2023-09-20 | 27.657 | 50,931,063 | -273 | 3.87% | 1,408,619,750 |
| 2023-09-21 | 2023-09-19 | 27.932 | 50,931,336 | +169,683 | 3.87% | 1,422,629,560 |
| 2023-09-20 | 2023-09-18 | 28.207 | 50,761,653 | +172,928 | 3.86% | 1,431,845,533 |
| 2023-09-19 | 2023-09-15 | 27.987 | 50,588,725 | -70,020 | 3.85% | 1,415,841,259 |
| 2023-09-18 | 2023-09-14 | 27.327 | 50,658,745 | -43,921 | 3.85% | 1,384,375,367 |
| 2023-09-15 | 2023-09-13 | 27.547 | 50,702,666 | +34,100 | 3.85% | 1,396,727,131 |
| 2023-09-14 | 2023-09-12 | 28.152 | 50,668,566 | +246,341 | 3.85% | 1,426,433,803 |
| 2023-09-13 | 2023-09-11 | 27.987 | 50,422,225 | +5,319 | 3.83% | 1,411,181,376 |
| 2023-09-12 | 2023-09-07 | 28.042 | 50,416,906 | +971,851 | 3.83% | 1,413,804,677 |
| 2023-09-11 | 2023-09-06 | 28.152 | 49,445,055 | +311,440 | 3.76% | 1,391,989,223 |
| 2023-09-07 | 2023-09-05 | 28.537 | 49,133,615 | +26,462 | 3.73% | 1,402,132,720 |
| 2023-09-06 | 2023-09-04 | 29.142 | 49,107,153 | +403,748 | 3.73% | 1,431,079,214 |
| 2023-09-05 | 2023-08-31 | 28.867 | 48,703,405 | +52,287 | 3.70% | 1,405,923,455 |
| 2023-09-04 | 2023-08-30 | 29.362 | 48,651,118 | +352,733 | 3.70% | 1,428,489,754 |
| 2023-08-31 | 2023-08-29 | 29.197 | 48,298,385 | -61,342 | 3.67% | 1,410,165,800 |
| 2023-08-30 | 2023-08-28 | 29.637 | 48,359,727 | -116,214 | 3.68% | 1,433,229,219 |
| 2023-08-29 | 2023-08-25 | 29.692 | 48,475,941 | -3,001 | 3.69% | 1,439,338,876 |
| 2023-08-28 | 2023-08-24 | 30.297 | 48,478,942 | -10,366 | 3.69% | 1,468,749,663 |
| 2023-08-25 | 2023-08-23 | 29.637 | 48,489,308 | -1,364 | 3.69% | 1,437,069,590 |
| 2023-08-24 | 2023-08-22 | 29.252 | 48,490,672 | -187,424 | 3.69% | 1,418,446,248 |
| 2023-08-23 | 2023-08-21 | 29.197 | 48,678,096 | +188,870 | 3.71% | 1,421,252,206 |
| 2023-08-22 | 2023-08-18 | 30.242 | 48,489,226 | +244,340 | 3.69% | 1,466,395,061 |
| 2023-08-21 | 2023-08-17 | 29.197 | 48,244,886 | +333,092 | 3.68% | 1,408,603,793 |
| 2023-08-18 | 2023-08-16 | 26.613 | 47,911,794 | +313,995 | 3.65% | 1,275,060,647 |
| 2023-08-17 | 2023-08-15 | 27.163 | 47,597,799 | +382,196 | 3.63% | 1,292,875,981 |
| 2023-08-16 | 2023-08-14 | 27.327 | 47,215,603 | +638,358 | 3.60% | 1,290,283,005 |
| 2023-08-15 | 2023-08-11 | 26.943 | 46,577,245 | +380,287 | 3.55% | 1,254,910,996 |
| 2023-08-14 | 2023-08-10 | 26.173 | 46,196,958 | -3,274 | 3.52% | 1,209,103,224 |
| 2023-08-11 | 2023-08-09 | 25.238 | 46,200,232 | -162,591 | 3.52% | 1,166,003,596 |
| 2023-08-10 | 2023-08-08 | 24.908 | 46,362,823 | -62,745 | 3.53% | 1,154,811,558 |
| 2023-08-09 | 2023-08-07 | 25.458 | 46,425,568 | +151,133 | 3.54% | 1,181,901,448 |
| 2023-08-08 | 2023-08-04 | 25.183 | 46,274,435 | -96,300 | 3.53% | 1,165,331,942 |
| 2023-08-07 | 2023-08-03 | 24.853 | 46,370,735 | -67,926 | 3.53% | 1,152,458,943 |
| 2023-08-04 | 2023-08-02 | 25.018 | 46,438,661 | -31,373 | 3.54% | 1,161,807,387 |
| 2023-08-03 | 2023-08-01 | 25.073 | 46,470,034 | -4,910 | 3.54% | 1,165,147,428 |
| 2023-08-02 | 2023-07-31 | 25.403 | 46,474,944 | +874,877 | 3.54% | 1,180,603,043 |
| 2023-08-01 | 2023-07-28 | 25.018 | 45,600,067 | -590,848 | 3.47% | 1,140,827,352 |
| 2023-07-31 | 2023-07-27 | 25.788 | 46,190,915 | -524,872 | 3.52% | 1,191,166,458 |
| 2023-07-28 | 2023-07-26 | 25.568 | 46,715,787 | -374,830 | 3.56% | 1,194,427,160 |
| 2023-07-27 | 2023-07-25 | 26.393 | 47,090,617 | -27,050 | 3.59% | 1,242,849,855 |
| 2023-07-26 | 2023-07-24 | 26.118 | 47,117,667 | -1,636 | 3.59% | 1,230,609,989 |
| 2023-07-25 | 2023-07-21 | 26.503 | 47,119,303 | +1,636 | 3.59% | 1,248,788,652 |
| 2023-07-24 | 2023-07-20 | 26.558 | 47,117,667 | -1,909 | 3.59% | 1,251,336,052 |
| 2023-07-21 | 2023-07-19 | 26.283 | 47,119,576 | +3,546 | 3.59% | 1,238,432,436 |
| 2023-07-20 | 2023-07-18 | 26.558 | 47,116,030 | -25,098 | 3.59% | 1,251,292,577 |
| 2023-07-19 | 2023-07-14 | 26.943 | 47,141,128 | -21,005 | 3.59% | 1,270,103,457 |
| 2023-07-18 | 2023-07-13 | 26.833 | 47,162,133 | -81,023 | 3.59% | 1,265,482,980 |
| 2023-07-14 | 2023-07-12 | 26.393 | 47,243,156 | +24,100 | 3.60% | 1,246,875,775 |
| 2023-07-13 | 2023-07-11 | 25.678 | 47,219,056 | +754,571 | 3.60% | 1,212,487,385 |
| 2023-07-12 | 2023-07-10 | 24.578 | 46,464,485 | +1,091 | 3.54% | 1,142,014,712 |
| 2023-07-11 | 2023-07-07 | 24.358 | 46,463,394 | -623,262 | 3.54% | 1,131,768,766 |
| 2023-07-10 | 2023-07-06 | 24.028 | 47,086,656 | +5,729 | 3.59% | 1,131,416,046 |
| 2023-07-07 | 2023-07-05 | 24.743 | 47,080,927 | -546 | 3.59% | 1,164,931,977 |
| 2023-07-06 | 2023-07-04 | 24.853 | 47,081,473 | -546 | 3.59% | 1,170,123,023 |
| 2023-07-05 | 2023-07-03 | 24.633 | 47,082,019 | +104,757 | 3.59% | 1,159,781,401 |
| 2023-07-04 | 2023-06-30 | 24.303 | 46,977,262 | +69,564 | 3.58% | 1,141,702,674 |
| 2023-07-03 | 2023-06-29 | 23.753 | 46,907,698 | -5,183 | 3.57% | 1,114,219,911 |
| 2023-06-30 | 2023-06-28 | 23.753 | 46,912,881 | -37,101 | 3.57% | 1,114,343,025 |
| 2023-06-29 | 2023-06-27 | 24.138 | 46,949,982 | +88,933 | 3.58% | 1,133,295,066 |
| 2023-06-28 | 2023-06-26 | 23.973 | 46,861,049 | -196,417 | 3.57% | 1,123,418,427 |
| 2023-06-27 | 2023-06-23 | 23.918 | 47,057,466 | -339,912 | 3.59% | 1,125,539,762 |
| 2023-06-26 | 2023-06-21 | 24.193 | 47,397,378 | -42,830 | 3.61% | 1,146,700,605 |
| 2023-06-23 | 2023-06-20 | 24.523 | 47,440,208 | -418,752 | 3.61% | 1,163,387,762 |
| 2023-06-21 | 2023-06-19 | 25.238 | 47,858,960 | +67,382 | 3.65% | 1,207,866,650 |
| 2023-06-20 | 2023-06-16 | 25.183 | 47,791,578 | +384,106 | 3.64% | 1,203,538,247 |
| 2023-06-19 | 2023-06-15 | 24.853 | 47,407,472 | -19,369 | 3.61% | 1,178,225,125 |
| 2023-06-16 | 2023-06-14 | 24.743 | 47,426,841 | -22,097 | 3.61% | 1,173,490,991 |
| 2023-06-15 | 2023-06-13 | 24.688 | 47,448,938 | +85,114 | 3.62% | 1,171,428,768 |
| 2023-06-14 | 2023-06-12 | 24.688 | 47,363,824 | +613,633 | 3.61% | 1,169,327,457 |
| 2023-06-13 | 2023-06-09 | 24.633 | 46,750,191 | +69,019 | 3.56% | 1,151,607,412 |
| 2023-06-12 | 2023-06-08 | 23.753 | 46,681,172 | +24,825 | 3.56% | 1,108,839,136 |
| 2023-06-09 | 2023-06-07 | 23.149 | 46,656,347 | -38,738 | 3.56% | 1,080,030,141 |
| 2023-06-08 | 2023-06-06 | 22.929 | 46,695,085 | -48,090 | 3.56% | 1,070,656,784 |
| 2023-06-07 | 2023-06-05 | 23.094 | 46,743,175 | +702,739 | 3.56% | 1,079,469,923 |
| 2023-06-06 | 2023-06-02 | 22.544 | 46,040,436 | +266,800 | 3.51% | 1,037,925,859 |
| 2023-06-05 | 2023-06-01 | 21.664 | 45,773,636 | +154,498 | 3.49% | 991,641,472 |
| 2023-06-02 | 2023-05-31 | 21.862 | 45,619,138 | -217,183 | 3.48% | 997,324,524 |
| 2023-06-01 | 2023-05-30 | 22.379 | 45,836,321 | -112,667 | 3.49% | 1,025,763,424 |
| 2023-05-31 | 2023-05-29 | 23.204 | 45,948,988 | +32,190 | 3.50% | 1,066,182,253 |
| 2023-05-30 | 2023-05-25 | 23.039 | 45,916,798 | -564,792 | 3.50% | 1,057,861,145 |
| 2023-05-29 | 2023-05-24 | 23.479 | 46,481,590 | -353,461 | 3.54% | 1,091,319,457 |
| 2023-05-25 | 2023-05-23 | 24.413 | 46,835,051 | -26,189 | 3.57% | 1,143,396,913 |
| 2023-05-24 | 2023-05-22 | 24.303 | 46,861,240 | -110,485 | 3.57% | 1,138,882,956 |
| 2023-05-23 | 2023-05-19 | 24.413 | 46,971,725 | +255,616 | 3.58% | 1,146,733,573 |
| 2023-05-22 | 2023-05-18 | 24.523 | 46,716,109 | +538,512 | 3.56% | 1,145,630,506 |
| 2023-05-19 | 2023-05-17 | 24.413 | 46,177,597 | +196,054 | 3.52% | 1,127,346,309 |
| 2023-05-18 | 2023-05-16 | 24.743 | 45,981,543 | -182,891 | 3.50% | 1,137,729,718 |
| 2023-05-17 | 2023-05-15 | 25.238 | 46,164,434 | -233,792 | 3.52% | 1,165,100,124 |
| 2023-05-16 | 2023-05-12 | 25.293 | 46,398,226 | +228,063 | 3.54% | 1,173,551,777 |
| 2023-05-15 | 2023-05-11 | 25.458 | 46,170,163 | +2,183 | 3.52% | 1,175,399,351 |
| 2023-05-12 | 2023-05-10 | 25.348 | 46,167,980 | -72,020 | 3.52% | 1,170,266,697 |
| 2023-05-11 | 2023-05-09 | 25.293 | 46,240,000 | +59,198 | 3.52% | 1,169,549,762 |
| 2023-05-10 | 2023-05-08 | 25.678 | 46,180,802 | +1,091 | 3.52% | 1,185,827,176 |
| 2023-05-09 | 2023-05-05 | 25.733 | 46,179,711 | +144,312 | 3.52% | 1,188,338,346 |
| 2023-05-08 | 2023-05-04 | 25.183 | 46,035,399 | -873,513 | 3.51% | 1,159,312,283 |
| 2023-05-05 | 2023-05-03 | 26.888 | 46,908,912 | +1,637 | 3.57% | 1,261,267,680 |
| 2023-05-04 | 2023-05-02 | 27.272 | 46,907,275 | -62,745 | 3.57% | 1,279,277,991 |
| 2023-05-03 | 2023-04-28 | 27.218 | 46,970,020 | -27,007 | 3.58% | 1,278,406,564 |
| 2023-05-02 | 2023-04-27 | 27.657 | 46,997,027 | +87,660 | 3.58% | 1,299,814,623 |
| 2023-04-28 | 2023-04-26 | 27.272 | 46,909,367 | -400,201 | 3.57% | 1,279,335,045 |
| 2023-04-27 | 2023-04-25 | 27.108 | 47,309,568 | -47,831 | 3.61% | 1,282,445,593 |
| 2023-04-26 | 2023-04-24 | 27.712 | 47,357,399 | -29,463 | 3.61% | 1,312,385,508 |
| 2023-04-25 | 2023-04-21 | 27.272 | 47,386,862 | -4,092 | 3.61% | 1,292,357,521 |
| 2023-04-24 | 2023-04-20 | 27.218 | 47,390,954 | -79,385 | 3.61% | 1,289,863,335 |
| 2023-04-21 | 2023-04-19 | 27.657 | 47,470,339 | -5,365 | 3.62% | 1,312,905,193 |
| 2023-04-20 | 2023-04-18 | 27.547 | 47,475,704 | +104,483 | 3.62% | 1,307,832,685 |
| 2023-04-19 | 2023-04-17 | 27.602 | 47,371,221 | -396,473 | 3.61% | 1,307,559,149 |
| 2023-04-18 | 2023-04-14 | 27.712 | 47,767,694 | -545 | 3.64% | 1,323,755,752 |
| 2023-04-17 | 2023-04-13 | 27.437 | 47,768,239 | +1,636 | 3.64% | 1,310,638,208 |
| 2023-04-14 | 2023-04-12 | 27.657 | 47,766,603 | +528,146 | 3.64% | 1,321,099,078 |
| 2023-04-13 | 2023-04-11 | 27.547 | 47,238,457 | +58,380 | 3.60% | 1,301,297,145 |
| 2023-04-12 | 2023-04-06 | 27.272 | 47,180,077 | -507,013 | 3.60% | 1,286,717,980 |
| 2023-04-11 | 2023-04-04 | 27.053 | 47,687,090 | -283,714 | 3.63% | 1,290,057,215 |
| 2023-04-06 | 2023-04-03 | 27.272 | 47,970,804 | +60,562 | 3.66% | 1,308,283,071 |
| 2023-04-04 | 2023-03-31 | 26.668 | 47,910,242 | +491,408 | 3.65% | 1,277,653,682 |
| 2023-04-03 | 2023-03-30 | 26.613 | 47,418,834 | -210,810 | 3.61% | 1,261,941,667 |
| 2023-03-31 | 2023-03-29 | 26.503 | 47,629,644 | -851,689 | 3.63% | 1,262,314,066 |
| 2023-03-30 | 2023-03-28 | 25.953 | 48,481,333 | +544,513 | 3.69% | 1,258,228,733 |
| 2023-03-29 | 2023-03-27 | 26.173 | 47,936,820 | -545,604 | 3.65% | 1,254,640,265 |
| 2023-03-28 | 2023-03-24 | 26.338 | 48,482,424 | -149,860 | 3.69% | 1,276,917,640 |
| 2023-03-27 | 2023-03-23 | 26.283 | 48,632,284 | +252,342 | 3.71% | 1,278,190,575 |
| 2023-03-24 | 2023-03-22 | 26.228 | 48,379,942 | +762,301 | 3.69% | 1,268,898,167 |
| 2023-03-23 | 2023-03-21 | 25.348 | 47,617,641 | -4,637 | 3.63% | 1,207,012,727 |
| 2023-03-22 | 2023-03-20 | 25.128 | 47,622,278 | -256,435 | 3.63% | 1,196,656,251 |
| 2023-03-21 | 2023-03-17 | 26.008 | 47,878,713 | +1,452,037 | 3.65% | 1,245,221,631 |
| 2023-03-20 | 2023-03-16 | 24.578 | 46,426,676 | -135,037 | 3.54% | 1,141,085,434 |
| 2023-03-17 | 2023-03-15 | 23.369 | 46,561,713 | -17,460 | 3.55% | 1,088,080,250 |
| 2023-03-16 | 2023-03-14 | 22.269 | 46,579,173 | +88,388 | 3.55% | 1,037,265,288 |
| 2023-03-15 | 2023-03-13 | 23.094 | 46,490,785 | -11,730 | 3.54% | 1,073,641,320 |
| 2023-03-14 | 2023-03-10 | 23.369 | 46,502,515 | -24,280 | 3.54% | 1,086,696,878 |
| 2023-03-13 | 2023-03-09 | 24.468 | 46,526,795 | -30,826 | 3.55% | 1,138,429,644 |
| 2023-03-10 | 2023-03-08 | 24.523 | 46,557,621 | +168,046 | 3.55% | 1,141,743,866 |
| 2023-03-09 | 2023-03-07 | 24.578 | 46,389,575 | -61,926 | 3.54% | 1,140,173,557 |
| 2023-03-08 | 2023-03-06 | 24.798 | 46,451,501 | +7,365 | 3.54% | 1,151,912,104 |
| 2023-03-07 | 2023-03-03 | 24.303 | 46,444,136 | -57,015 | 3.54% | 1,128,745,950 |
| 2023-03-03 | 2023-03-01 | 24.853 | 46,501,151 | +545 | 3.54% | 1,155,700,192 |
| 2023-03-02 | 2023-02-28 | 24.193 | 46,500,606 | +82,932 | 3.54% | 1,125,004,700 |
| 2023-03-01 | 2023-02-27 | 24.248 | 46,417,674 | +155,770 | 3.54% | 1,125,550,568 |
| 2023-02-28 | 2023-02-24 | 24.523 | 46,261,904 | -38,465 | 3.53% | 1,134,491,926 |
| 2023-02-27 | 2023-02-23 | 24.688 | 46,300,369 | +135,856 | 3.53% | 1,143,072,669 |
| 2023-02-24 | 2023-02-22 | 25.403 | 46,164,513 | -18,824 | 3.52% | 1,172,717,164 |
| 2023-02-23 | 2023-02-21 | 25.788 | 46,183,337 | -2,728 | 3.52% | 1,190,971,038 |
| 2023-02-21 | 2023-02-17 | 25.953 | 46,186,065 | -1,364 | 3.52% | 1,198,659,989 |
| 2023-02-20 | 2023-02-16 | 26.118 | 46,187,429 | +455,853 | 3.52% | 1,206,314,215 |
| 2023-02-17 | 2023-02-15 | 26.228 | 45,731,576 | +513,142 | 3.49% | 1,199,437,423 |
| 2023-02-16 | 2023-02-14 | 26.283 | 45,218,434 | +327,363 | 3.45% | 1,188,465,180 |
| 2023-02-15 | 2023-02-13 | 26.063 | 44,891,071 | -1,280,808 | 3.42% | 1,169,987,862 |
| 2023-02-14 | 2023-02-10 | 26.008 | 46,171,879 | -3,001 | 3.52% | 1,200,830,575 |
| 2023-02-13 | 2023-02-09 | 25.843 | 46,174,880 | -25,916 | 3.52% | 1,193,291,868 |
| 2023-02-10 | 2023-02-08 | 25.733 | 46,200,796 | +415,478 | 3.52% | 1,188,880,925 |
| 2023-02-09 | 2023-02-07 | 25.348 | 45,785,318 | +707,104 | 3.49% | 1,160,566,975 |
| 2023-02-08 | 2023-02-06 | 25.348 | 45,078,214 | -12,822 | 3.44% | 1,142,643,291 |
| 2023-02-07 | 2023-02-03 | 25.623 | 45,091,036 | -1,030,102 | 3.44% | 1,155,364,923 |
| 2023-02-06 | 2023-02-02 | 25.293 | 46,121,138 | +38,738 | 3.51% | 1,166,543,382 |
| 2023-02-03 | 2023-02-01 | 25.403 | 46,082,400 | +19,642 | 3.51% | 1,170,631,248 |
| 2023-02-02 | 2023-01-31 | 25.568 | 46,062,758 | +332,455 | 3.51% | 1,177,730,544 |
| 2023-02-01 | 2023-01-30 | 25.568 | 45,730,303 | +25,098 | 3.48% | 1,169,230,349 |
| 2023-01-31 | 2023-01-27 | 26.008 | 45,705,205 | +32,736 | 3.48% | 1,188,693,395 |
| 2023-01-30 | 2023-01-26 | 25.458 | 45,672,469 | +307,540 | 3.48% | 1,162,729,064 |
| 2023-01-27 | 2023-01-20 | 24.743 | 45,364,929 | -13,368 | 3.46% | 1,122,472,725 |
| 2023-01-26 | 2023-01-19 | 24.578 | 45,378,297 | +148,132 | 3.46% | 1,115,318,136 |
| 2023-01-20 | 2023-01-18 | 24.688 | 45,230,165 | -195,588 | 3.45% | 1,116,651,261 |
| 2023-01-19 | 2023-01-17 | 24.303 | 45,425,753 | +858,782 | 3.47% | 1,103,995,879 |
| 2023-01-18 | 2023-01-16 | 24.413 | 44,566,971 | -22,097 | 3.40% | 1,088,025,655 |
| 2023-01-17 | 2023-01-13 | 23.369 | 44,589,068 | +18,823 | 3.40% | 1,041,982,374 |
| 2023-01-16 | 2023-01-12 | 23.643 | 44,570,245 | +4,092 | 3.40% | 1,053,795,949 |
| 2023-01-13 | 2023-01-11 | 23.369 | 44,566,153 | +603,166 | 3.40% | 1,041,446,884 |
| 2023-01-12 | 2023-01-10 | 23.643 | 43,962,987 | +193,404 | 3.35% | 1,039,438,253 |
| 2023-01-11 | 2023-01-09 | 24.083 | 43,769,583 | +71,747 | 3.34% | 1,054,118,820 |
| 2023-01-10 | 2023-01-06 | 23.479 | 43,697,836 | +689,098 | 3.33% | 1,025,961,002 |
| 2023-01-09 | 2023-01-05 | 24.743 | 43,008,738 | -63,290 | 3.28% | 1,064,173,061 |
| 2023-01-06 | 2023-01-04 | 24.028 | 43,072,028 | -30,554 | 3.29% | 1,034,951,040 |
| 2023-01-05 | 2023-01-03 | 22.819 | 43,102,582 | -272 | 3.29% | 983,545,445 |
| 2023-01-04 | 2022-12-30 | 22.599 | 43,102,854 | -59,926 | 3.29% | 974,071,635 |
| 2023-01-03 | 2022-12-29 | 22.379 | 43,162,780 | +82,659 | 3.30% | 965,932,693 |
| 2022-12-30 | 2022-12-28 | 22.984 | 43,080,121 | +54,015 | 3.29% | 990,139,175 |
| 2022-12-29 | 2022-12-23 | 22.049 | 43,026,106 | +16,641 | 3.29% | 948,679,385 |
| 2022-12-28 | 2022-12-22 | 22.324 | 43,009,465 | -667,820 | 3.29% | 960,136,813 |
| 2022-12-23 | 2022-12-21 | 22.654 | 43,677,285 | +876,241 | 3.34% | 989,454,660 |
| 2022-12-22 | 2022-12-20 | 22.049 | 42,801,044 | +1,479,680 | 3.27% | 943,717,009 |
| 2022-12-21 | 2022-12-19 | 21.158 | 41,321,364 | +89,480 | 3.16% | 874,284,462 |
| 2022-12-20 | 2022-12-16 | 21.796 | 41,231,884 | -47,468 | 3.15% | 898,689,925 |
| 2022-12-19 | 2022-12-15 | 21.774 | 41,279,352 | -8,184 | 3.16% | 898,816,642 |
| 2022-12-16 | 2022-12-14 | 21.928 | 41,287,536 | +64,927 | 3.16% | 905,351,369 |
| 2022-12-15 | 2022-12-13 | 22.544 | 41,222,609 | +2,455 | 3.15% | 929,313,785 |
| 2022-12-14 | 2022-12-12 | 22.874 | 41,220,154 | -23,734 | 3.15% | 942,857,344 |
| 2022-12-13 | 2022-12-09 | 22.379 | 41,243,888 | +13,368 | 3.15% | 922,990,128 |
| 2022-12-12 | 2022-12-08 | 23.039 | 41,230,520 | +7,092 | 3.15% | 949,895,615 |
| 2022-12-09 | 2022-12-07 | 21.906 | 41,223,428 | -7,092 | 3.15% | 903,038,946 |
| 2022-12-08 | 2022-12-06 | 22.874 | 41,230,520 | -42,830 | 3.15% | 943,094,453 |
| 2022-12-07 | 2022-12-05 | 22.819 | 41,273,350 | -76,112 | 3.16% | 941,804,725 |
| 2022-12-06 | 2022-12-02 | 22.654 | 41,349,462 | -1,288,418 | 3.16% | 936,720,721 |
| 2022-12-05 | 2022-12-01 | 23.369 | 42,637,880 | -18,005 | 3.26% | 996,385,918 |
| 2022-12-02 | 2022-11-30 | 22.874 | 42,655,885 | -104,756 | 3.26% | 975,697,821 |
| 2022-12-01 | 2022-11-29 | 22.104 | 42,760,641 | -24,007 | 3.27% | 945,177,354 |
| 2022-11-30 | 2022-11-28 | 21.026 | 42,784,648 | +9,548 | 3.27% | 899,598,856 |
| 2022-11-29 | 2022-11-25 | 20.982 | 42,775,100 | -31,691,221 | 3.27% | 897,516,512 |
| 2022-11-28 | 2022-11-24 | 20.784 | 74,466,321 | +42,285 | 5.69% | 1,547,728,378 |
| 2022-11-25 | 2022-11-23 | 20.850 | 74,424,036 | +111,849 | 5.69% | 1,551,760,149 |
| 2022-11-24 | 2022-11-22 | 20.960 | 74,312,187 | +93,025 | 5.68% | 1,557,600,158 |
| 2022-11-23 | 2022-11-21 | 21.312 | 74,219,162 | +312,359 | 5.68% | 1,581,768,282 |
| 2022-11-22 | 2022-11-18 | 22.434 | 73,906,803 | +121,306 | 5.65% | 1,658,011,838 |
| 2022-11-21 | 2022-11-17 | 22.874 | 73,785,497 | +1,163,072 | 5.64% | 1,687,747,158 |
| 2022-11-18 | 2022-11-16 | 22.654 | 72,622,425 | +1,004,123 | 5.55% | 1,645,170,868 |
| 2022-11-17 | 2022-11-15 | 22.544 | 71,618,302 | +102,301 | 5.48% | 1,614,547,865 |
| 2022-11-16 | 2022-11-14 | 21.466 | 71,516,001 | -853,053 | 5.47% | 1,535,168,599 |
| 2022-11-15 | 2022-11-11 | 20.476 | 72,369,054 | +319,094 | 5.53% | 1,481,854,679 |
| 2022-11-14 | 2022-11-10 | 19.795 | 72,049,960 | +12,043 | 5.51% | 1,426,196,258 |
| 2022-11-11 | 2022-11-09 | 20.190 | 72,037,917 | +6,001 | 5.51% | 1,454,477,029 |
| 2022-11-10 | 2022-11-08 | 20.608 | 72,031,916 | +555,972 | 5.51% | 1,484,456,914 |
| 2022-11-09 | 2022-11-07 | 20.762 | 71,475,944 | +350,642 | 5.47% | 1,484,003,528 |
| 2022-11-08 | 2022-11-04 | 19.795 | 71,125,302 | +503,866 | 5.44% | 1,407,893,072 |
| 2022-11-07 | 2022-11-03 | 18.695 | 70,621,436 | +14,869 | 5.40% | 1,320,257,092 |
| 2022-11-04 | 2022-11-02 | 19.619 | 70,606,567 | +30,281 | 5.40% | 1,385,201,616 |
| 2022-11-03 | 2022-11-01 | 19.135 | 70,576,286 | -46,104 | 5.40% | 1,350,458,031 |
| 2022-11-02 | 2022-10-31 | 18.563 | 70,622,390 | -155,225 | 5.40% | 1,310,955,339 |
| 2022-11-01 | 2022-10-28 | 18.871 | 70,777,615 | -4,340,846 | 5.41% | 1,335,630,264 |
| 2022-10-31 | 2022-10-27 | 19.641 | 75,118,461 | -23,552 | 5.74% | 1,475,370,786 |
| 2022-10-28 | 2022-10-26 | 19.509 | 75,142,013 | -68,746 | 5.75% | 1,465,917,347 |
| 2022-10-27 | 2022-10-25 | 19.575 | 75,210,759 | -184,415 | 5.75% | 1,472,221,030 |
| 2022-10-26 | 2022-10-24 | 18.893 | 75,395,174 | +33,282 | 5.76% | 1,424,425,536 |
| 2022-10-25 | 2022-10-21 | 20.036 | 75,361,892 | +5,456 | 5.76% | 1,509,987,003 |
| 2022-10-24 | 2022-10-20 | 19.135 | 75,356,436 | -1,415,026 | 5.76% | 1,441,924,901 |
| 2022-10-21 | 2022-10-19 | 19.311 | 76,771,462 | +1,190,237 | 5.87% | 1,482,509,094 |
| 2022-10-20 | 2022-10-18 | 20.058 | 75,581,225 | +2,728 | 5.78% | 1,516,043,993 |
| 2022-10-19 | 2022-10-17 | 19.091 | 75,578,497 | -713,560 | 5.78% | 1,442,849,440 |
| 2022-10-18 | 2022-10-14 | 19.839 | 76,292,057 | -2,728 | 5.83% | 1,513,522,568 |
| 2022-10-17 | 2022-10-13 | 19.905 | 76,294,785 | +9,957 | 5.83% | 1,518,610,757 |
| 2022-10-14 | 2022-10-12 | 20.014 | 76,284,828 | -671,639 | 5.83% | 1,526,801,587 |
| 2022-10-13 | 2022-10-11 | 20.190 | 76,956,467 | -552,698 | 5.88% | 1,553,784,704 |
| 2022-10-12 | 2022-10-10 | 20.586 | 77,509,165 | +41,193 | 5.93% | 1,595,629,093 |
| 2022-10-11 | 2022-10-07 | 21.532 | 77,467,972 | -537,421 | 5.92% | 1,668,045,596 |
| 2022-10-10 | 2022-10-06 | 21.906 | 78,005,393 | -725,018 | 5.96% | 1,708,783,362 |
| 2022-10-07 | 2022-10-05 | 22.434 | 78,730,411 | -359,553 | 6.02% | 1,766,223,787 |
| 2022-10-06 | 2022-10-03 | 21.444 | 79,089,964 | +65,381 | 6.05% | 1,696,012,437 |
| 2022-10-05 | 2022-09-30 | 20.916 | 79,024,583 | -289,989 | 6.04% | 1,652,896,914 |
| 2022-10-03 | 2022-09-29 | 21.818 | 79,314,572 | -452,788 | 6.06% | 1,730,484,431 |
| 2022-09-30 | 2022-09-28 | 21.774 | 79,767,360 | -22,774 | 6.10% | 1,736,854,557 |
| 2022-09-29 | 2022-09-27 | 23.424 | 79,790,134 | +246,886 | 6.10% | 1,868,967,895 |
| 2022-09-28 | 2022-09-26 | 22.544 | 79,543,248 | +17,186 | 6.08% | 1,793,206,172 |
| 2022-09-27 | 2022-09-23 | 22.544 | 79,526,062 | +4,365 | 6.08% | 1,792,818,735 |
| 2022-09-26 | 2022-09-22 | 22.544 | 79,521,697 | -1,778,126 | 6.08% | 1,792,720,331 |
| 2022-09-23 | 2022-09-21 | 23.094 | 81,299,823 | +1,477,498 | 6.22% | 1,877,508,614 |
| 2022-09-22 | 2022-09-20 | 23.424 | 79,822,325 | -46,649 | 6.10% | 1,869,721,923 |
| 2022-09-21 | 2022-09-19 | 22.764 | 79,868,974 | +386,561 | 6.11% | 1,818,115,605 |
| 2022-09-20 | 2022-09-16 | 22.489 | 79,482,413 | -199,692 | 6.08% | 1,787,464,392 |
| 2022-09-19 | 2022-09-15 | 21.972 | 79,682,105 | -999,002 | 6.09% | 1,750,770,926 |
| 2022-09-16 | 2022-09-14 | 21.774 | 80,681,107 | -796,037 | 6.17% | 1,756,750,485 |
| 2022-09-15 | 2022-09-13 | 21.642 | 81,477,144 | -156,589 | 6.23% | 1,763,331,375 |
| 2022-09-14 | 2022-09-09 | 20.476 | 81,633,733 | -259,435 | 6.24% | 1,671,561,565 |
| 2022-09-13 | 2022-09-08 | 20.058 | 81,893,168 | +17,732 | 6.26% | 1,642,651,934 |
| 2022-09-09 | 2022-09-07 | 20.344 | 81,875,436 | +36,828 | 6.26% | 1,665,706,182 |
| 2022-09-08 | 2022-09-06 | 21.092 | 81,838,608 | -202,692 | 6.26% | 1,726,155,356 |
| 2022-09-07 | 2022-09-05 | 21.202 | 82,041,300 | +273 | 6.27% | 1,739,452,631 |
| 2022-09-06 | 2022-09-02 | 21.554 | 82,041,027 | +120,950 | 6.27% | 1,768,317,330 |
| 2022-09-05 | 2022-09-01 | 20.982 | 81,920,077 | -2,501 | 6.27% | 1,718,864,989 |
| 2022-09-02 | 2022-08-31 | 21.158 | 81,922,578 | +85,967 | 6.27% | 1,733,331,868 |
| 2022-09-01 | 2022-08-30 | 20.894 | 81,836,611 | +33,555 | 6.26% | 1,709,914,049 |
| 2022-08-31 | 2022-08-29 | 20.850 | 81,803,056 | -81,278 | 6.26% | 1,705,614,599 |
| 2022-08-30 | 2022-08-26 | 20.784 | 81,884,334 | -396,429 | 6.26% | 1,701,906,389 |
| 2022-08-29 | 2022-08-25 | 21.378 | 82,280,763 | -295,445 | 6.29% | 1,759,007,189 |
| 2022-08-26 | 2022-08-24 | 21.356 | 82,576,208 | -250,318 | 6.32% | 1,763,507,068 |
| 2022-08-25 | 2022-08-23 | 21.686 | 82,826,526 | -882,401 | 6.33% | 1,796,178,113 |
| 2022-08-24 | 2022-08-22 | 21.884 | 83,708,927 | -712,288 | 6.40% | 1,831,883,685 |
| 2022-08-23 | 2022-08-19 | 22.159 | 84,421,215 | -797,665 | 6.46% | 1,870,680,814 |
| 2022-08-22 | 2022-08-18 | 21.554 | 85,218,880 | -2,150,137 | 6.52% | 1,836,812,968 |
| 2022-08-19 | 2022-08-17 | 19.619 | 87,369,017 | -13,004 | 6.68% | 1,714,057,327 |
| 2022-08-18 | 2022-08-16 | 19.751 | 87,382,021 | -3,546 | 6.68% | 1,725,843,697 |
| 2022-08-17 | 2022-08-15 | 19.795 | 87,385,567 | +114,198 | 6.68% | 1,729,757,638 |
| 2022-08-16 | 2022-08-12 | 19.443 | 87,271,369 | -69,564 | 6.67% | 1,696,786,080 |
| 2022-08-15 | 2022-08-11 | 19.113 | 87,340,933 | -18,202 | 6.68% | 1,669,324,019 |
| 2022-08-12 | 2022-08-10 | 18.607 | 87,359,135 | +23,067 | 6.68% | 1,625,480,363 |
| 2022-08-11 | 2022-08-09 | 19.113 | 87,336,068 | +435,126 | 6.68% | 1,669,231,036 |
| 2022-08-10 | 2022-08-08 | 18.629 | 86,900,942 | -60,123 | 6.65% | 1,618,866,118 |
| 2022-08-09 | 2022-08-05 | 18.761 | 86,961,065 | -7,911 | 6.65% | 1,631,461,840 |
| 2022-08-08 | 2022-08-04 | 18.277 | 86,968,976 | -10,485 | 6.65% | 1,589,528,867 |
| 2022-08-05 | 2022-08-03 | 17.837 | 86,979,461 | +72,838 | 6.65% | 1,551,460,080 |
| 2022-08-04 | 2022-08-02 | 17.771 | 86,906,623 | +1,182,144 | 6.65% | 1,544,426,605 |
| 2022-08-03 | 2022-08-01 | 18.453 | 85,724,479 | +53,197 | 6.56% | 1,581,866,592 |
| 2022-08-02 | 2022-07-29 | 18.079 | 85,671,282 | +236,519 | 6.55% | 1,548,852,719 |
| 2022-08-01 | 2022-07-28 | 18.585 | 85,434,763 | +37,223 | 6.53% | 1,587,794,770 |
| 2022-07-29 | 2022-07-27 | 18.409 | 85,397,540 | +4,657 | 6.53% | 1,572,077,158 |
| 2022-07-28 | 2022-07-26 | 18.629 | 85,392,883 | -12,003 | 6.53% | 1,590,772,687 |
| 2022-07-27 | 2022-07-25 | 18.651 | 85,404,886 | -10,912 | 6.53% | 1,592,874,679 |
| 2022-07-26 | 2022-07-22 | 18.981 | 85,415,798 | -36,010 | 6.53% | 1,621,257,647 |
| 2022-07-25 | 2022-07-21 | 19.025 | 85,451,808 | -694,334 | 6.54% | 1,625,699,988 |
| 2022-07-22 | 2022-07-20 | 18.937 | 86,146,142 | -63,651 | 6.59% | 1,631,330,752 |
| 2022-07-21 | 2022-07-19 | 18.629 | 86,209,793 | -4,364 | 6.59% | 1,605,990,795 |
| 2022-07-20 | 2022-07-18 | 18.475 | 86,214,157 | +8,184 | 6.59% | 1,592,798,768 |
| 2022-07-19 | 2022-07-15 | 18.255 | 86,205,973 | +259,162 | 6.59% | 1,573,687,479 |
| 2022-07-18 | 2022-07-14 | 18.563 | 85,946,811 | -43,286 | 6.57% | 1,595,420,811 |
| 2022-07-15 | 2022-07-13 | 18.299 | 85,990,097 | -376,740 | 6.58% | 1,573,529,192 |
| 2022-07-14 | 2022-07-12 | 17.925 | 86,366,837 | -106,257 | 6.61% | 1,548,130,841 |
| 2022-07-13 | 2022-07-11 | 17.991 | 86,473,094 | +27,826 | 6.61% | 1,555,741,157 |
| 2022-07-12 | 2022-07-08 | 18.739 | 86,445,268 | -90,554 | 6.61% | 1,619,883,788 |
| 2022-07-11 | 2022-07-07 | 18.365 | 86,535,822 | -77,476 | 6.62% | 1,589,225,182 |
| 2022-07-08 | 2022-07-06 | 17.639 | 86,613,298 | -21,552 | 6.62% | 1,527,784,090 |
| 2022-07-07 | 2022-07-05 | 17.375 | 86,634,850 | +73,939 | 6.63% | 1,505,298,948 |
| 2022-07-06 | 2022-07-04 | 17.485 | 86,560,911 | -4,540 | 6.62% | 1,513,533,320 |
| 2022-07-05 | 2022-06-30 | 17.177 | 86,565,451 | +182,266 | 6.62% | 1,486,957,888 |
| 2022-07-04 | 2022-06-29 | 17.507 | 86,383,185 | -143,859 | 6.61% | 1,512,325,655 |
| 2022-06-30 | 2022-06-28 | 18.299 | 86,527,044 | -83,446 | 6.62% | 1,583,354,762 |
| 2022-06-29 | 2022-06-27 | 17.595 | 86,610,490 | -498,132 | 6.62% | 1,523,924,747 |
| 2022-06-28 | 2022-06-24 | 16.781 | 87,108,622 | -25,098 | 6.66% | 1,461,802,568 |
| 2022-06-27 | 2022-06-23 | 16.671 | 87,133,720 | -8,002 | 6.66% | 1,452,641,678 |
| 2022-06-24 | 2022-06-22 | 16.737 | 87,141,722 | +12,671 | 6.66% | 1,458,524,852 |
| 2022-06-23 | 2022-06-21 | 17.397 | 87,129,051 | -217,151 | 6.66% | 1,515,802,107 |
| 2022-06-22 | 2022-06-20 | 16.078 | 87,346,202 | +161,024 | 6.68% | 1,404,314,699 |
| 2022-06-21 | 2022-06-17 | 16.385 | 87,185,178 | +697,465 | 6.67% | 1,428,571,463 |
| 2022-06-20 | 2022-06-16 | 17.771 | 86,487,713 | -135,380 | 6.61% | 1,536,982,112 |
| 2022-06-17 | 2022-06-15 | 17.881 | 86,623,093 | +4,739 | 6.63% | 1,548,913,880 |
| 2022-06-16 | 2022-06-14 | 18.189 | 86,618,354 | +22,097 | 6.63% | 1,575,500,246 |
| 2022-06-15 | 2022-06-13 | 17.727 | 86,596,257 | -622,263 | 6.63% | 1,535,101,873 |
| 2022-06-14 | 2022-06-10 | 18.607 | 87,218,520 | +137,005 | 6.67% | 1,622,863,957 |
| 2022-06-13 | 2022-06-09 | 18.959 | 87,081,515 | -184,960 | 6.66% | 1,650,958,973 |
| 2022-06-10 | 2022-06-08 | 19.773 | 87,266,475 | -63,108 | 6.68% | 1,725,480,932 |
| 2022-06-09 | 2022-06-07 | 19.311 | 87,329,583 | +6,516 | 6.68% | 1,686,393,585 |
| 2022-06-08 | 2022-06-06 | 19.751 | 87,323,067 | +30,190 | 6.68% | 1,724,679,322 |
| 2022-06-07 | 2022-06-02 | 19.267 | 87,292,877 | -58,380 | 6.68% | 1,681,844,938 |
| 2022-06-06 | 2022-06-01 | 19.575 | 87,351,257 | +207,506 | 6.69% | 1,709,866,504 |
| 2022-06-02 | 2022-05-31 | 19.729 | 87,143,751 | -422,934 | 6.67% | 1,719,221,097 |
| 2022-06-01 | 2022-05-30 | 19.223 | 87,566,685 | -23,189 | 6.70% | 1,683,268,440 |
| 2022-05-31 | 2022-05-27 | 18.717 | 87,589,874 | -8,457 | 6.70% | 1,639,405,927 |
| 2022-05-30 | 2022-05-26 | 17.969 | 87,598,331 | -213,058 | 6.70% | 1,574,058,712 |
| 2022-05-27 | 2022-05-25 | 17.749 | 87,811,389 | +7,194 | 6.72% | 1,558,573,977 |
| 2022-05-26 | 2022-05-24 | 17.727 | 87,804,195 | +170,443 | 6.72% | 1,556,515,130 |
| 2022-05-25 | 2022-05-23 | 17.881 | 87,633,752 | -211,058 | 6.71% | 1,566,985,547 |
| 2022-05-24 | 2022-05-20 | 18.123 | 87,844,810 | -64,408 | 6.72% | 1,592,012,079 |
| 2022-05-23 | 2022-05-19 | 17.661 | 87,909,218 | -482,983 | 6.73% | 1,552,576,474 |
| 2022-05-20 | 2022-05-18 | 18.145 | 88,392,201 | +416,125 | 6.76% | 1,603,876,543 |
| 2022-05-19 | 2022-05-17 | 17.661 | 87,976,076 | -208,383 | 6.73% | 1,553,757,262 |
| 2022-05-18 | 2022-05-16 | 18.123 | 88,184,459 | +622,628 | 6.75% | 1,598,167,540 |
| 2022-05-17 | 2022-05-13 | 17.991 | 87,561,831 | -443,623 | 6.70% | 1,575,328,671 |
| 2022-05-16 | 2022-05-12 | 17.067 | 88,005,454 | -1,067,050 | 6.74% | 1,502,015,271 |
| 2022-05-13 | 2022-05-11 | 17.925 | 89,072,504 | -104,032 | 6.82% | 1,596,630,088 |
| 2022-05-12 | 2022-05-10 | 17.661 | 89,176,536 | +256,525 | 6.82% | 1,574,958,747 |
| 2022-05-11 | 2022-05-06 | 18.057 | 88,920,011 | +60,666 | 6.81% | 1,605,630,850 |
| 2022-05-10 | 2022-05-05 | 18.695 | 88,859,345 | -251,433 | 6.80% | 1,661,212,049 |
| 2022-05-06 | 2022-05-04 | 18.849 | 89,110,778 | -1,364 | 6.82% | 1,679,631,831 |
| 2022-05-05 | 2022-05-03 | 19.377 | 89,112,142 | -1,091 | 6.82% | 1,726,695,791 |
| 2022-05-04 | 2022-04-29 | 19.245 | 89,113,233 | +80,927 | 6.82% | 1,714,957,225 |
| 2022-05-03 | 2022-04-28 | 18.915 | 89,032,306 | +246,613 | 6.81% | 1,684,027,241 |
| 2022-04-29 | 2022-04-27 | 18.585 | 88,785,693 | +797,674 | 6.79% | 1,650,071,400 |
| 2022-04-28 | 2022-04-26 | 18.453 | 87,988,019 | +287,534 | 6.73% | 1,623,635,505 |
| 2022-04-27 | 2022-04-25 | 18.827 | 87,700,485 | +373,194 | 6.71% | 1,651,120,611 |
| 2022-04-26 | 2022-04-22 | 19.245 | 87,327,291 | +185,505 | 6.68% | 1,680,587,311 |
| 2022-04-25 | 2022-04-21 | 19.399 | 87,141,786 | +1,050,926 | 6.67% | 1,690,433,462 |
| 2022-04-22 | 2022-04-20 | 19.487 | 86,090,860 | +1,162,411 | 6.59% | 1,677,620,820 |
| 2022-04-21 | 2022-04-19 | 19.355 | 84,928,449 | -88,535 | 6.50% | 1,643,761,878 |
| 2022-04-20 | 2022-04-14 | 18.805 | 85,016,984 | +816,418 | 6.51% | 1,598,728,982 |
| 2022-04-19 | 2022-04-13 | 17.529 | 84,200,566 | +170,844 | 6.44% | 1,475,966,061 |
| 2022-04-14 | 2022-04-12 | 17.529 | 84,029,722 | -417,388 | 6.43% | 1,472,971,308 |
| 2022-04-13 | 2022-04-11 | 16.825 | 84,447,110 | -161,226 | 6.46% | 1,420,853,383 |
| 2022-04-12 | 2022-04-08 | 17.771 | 84,608,336 | +101,136 | 6.48% | 1,503,583,509 |
| 2022-04-11 | 2022-04-07 | 17.969 | 84,507,200 | +115,941 | 6.47% | 1,518,514,027 |
| 2022-04-08 | 2022-04-06 | 18.893 | 84,391,259 | -9,262 | 6.46% | 1,594,386,722 |
| 2022-04-07 | 2022-04-04 | 19.685 | 84,400,521 | -119,214 | 6.46% | 1,661,388,507 |
| 2022-04-06 | 2022-04-01 | 19.685 | 84,519,735 | -39,284 | 6.47% | 1,663,735,184 |
| 2022-04-04 | 2022-03-31 | 19.487 | 84,559,019 | -8,589 | 6.47% | 1,647,770,399 |
| 2022-04-01 | 2022-03-30 | 19.597 | 84,567,608 | +999,548 | 6.47% | 1,657,237,644 |
| 2022-03-31 | 2022-03-29 | 18.959 | 83,568,060 | -13,062 | 6.40% | 1,584,348,165 |
| 2022-03-30 | 2022-03-28 | 18.937 | 83,581,122 | -390,471 | 6.40% | 1,582,757,526 |
| 2022-03-29 | 2022-03-25 | 18.541 | 83,971,593 | +62,926 | 6.43% | 1,556,908,199 |
| 2022-03-28 | 2022-03-24 | 19.025 | 83,908,667 | +682,928 | 6.42% | 1,596,342,104 |
| 2022-03-25 | 2022-03-23 | 18.959 | 83,225,739 | +14,578 | 6.37% | 1,577,858,178 |
| 2022-03-24 | 2022-03-22 | 18.651 | 83,211,161 | -30,209 | 6.37% | 1,551,959,819 |
| 2022-03-23 | 2022-03-21 | 18.629 | 83,241,370 | -91,116 | 6.37% | 1,550,692,437 |
| 2022-03-22 | 2022-03-18 | 18.563 | 83,332,486 | +2,414,938 | 6.38% | 1,546,891,395 |
| 2022-03-21 | 2022-03-17 | 18.519 | 80,917,548 | +1,658,093 | 6.19% | 1,498,503,787 |
| 2022-03-18 | 2022-03-16 | 15.110 | 79,259,455 | -77,971 | 6.07% | 1,197,597,437 |
| 2022-03-17 | 2022-03-15 | 13.812 | 79,337,426 | +50,014 | 6.07% | 1,095,823,953 |
| 2022-03-16 | 2022-03-14 | 14.736 | 79,287,412 | +263,217 | 6.07% | 1,168,374,539 |
| 2022-03-15 | 2022-03-11 | 15.264 | 79,024,195 | +160,717 | 6.05% | 1,206,209,071 |
| 2022-03-14 | 2022-03-10 | 15.814 | 78,863,478 | +114,779 | 6.04% | 1,247,118,885 |
| 2022-03-11 | 2022-03-09 | 15.176 | 78,748,699 | +225,153 | 6.03% | 1,195,075,980 |
| 2022-03-10 | 2022-03-08 | 14.472 | 78,523,546 | -868,603 | 6.01% | 1,136,393,749 |
| 2022-03-09 | 2022-03-07 | 15.132 | 79,392,149 | +76,881 | 6.08% | 1,201,348,568 |
| 2022-03-08 | 2022-03-04 | 17.683 | 79,315,268 | -61,630 | 6.07% | 1,402,542,027 |
| 2022-03-07 | 2022-03-03 | 18.189 | 79,376,898 | +3,001 | 6.07% | 1,443,785,486 |
| 2022-03-04 | 2022-03-02 | 17.331 | 79,373,897 | +170,502 | 6.07% | 1,375,646,856 |
| 2022-03-03 | 2022-03-01 | 18.321 | 79,203,395 | +204,384 | 6.06% | 1,451,081,610 |
| 2022-03-02 | 2022-02-28 | 19.135 | 78,999,011 | +557,654 | 6.05% | 1,511,624,583 |
| 2022-03-01 | 2022-02-25 | 19.201 | 78,441,357 | -123,189 | 6.00% | 1,506,129,729 |
| 2022-02-28 | 2022-02-24 | 19.135 | 78,564,546 | +92,204 | 6.01% | 1,503,311,213 |
| 2022-02-25 | 2022-02-23 | 19.487 | 78,472,342 | +68,287 | 6.01% | 1,529,161,571 |
| 2022-02-24 | 2022-02-22 | 19.641 | 78,404,055 | +301,996 | 6.00% | 1,539,901,786 |
| 2022-02-23 | 2022-02-21 | 19.970 | 78,102,059 | +1,586,346 | 5.98% | 1,559,736,987 |
| 2022-02-22 | 2022-02-18 | 19.619 | 76,515,713 | +859,780 | 5.86% | 1,501,130,755 |
| 2022-02-21 | 2022-02-17 | 19.927 | 75,655,933 | +1,308,586 | 5.79% | 1,507,558,689 |
| 2022-02-18 | 2022-02-16 | 19.795 | 74,347,347 | +424,870 | 5.69% | 1,471,671,991 |
| 2022-02-17 | 2022-02-15 | 18.981 | 73,922,477 | +91,329 | 5.66% | 1,403,105,560 |
| 2022-02-16 | 2022-02-14 | 19.377 | 73,831,148 | -338,949 | 5.65% | 1,430,601,147 |
| 2022-02-15 | 2022-02-11 | 19.135 | 74,170,097 | -211,695 | 5.68% | 1,419,224,627 |
| 2022-02-14 | 2022-02-10 | 19.531 | 74,381,792 | -220,147 | 5.69% | 1,452,722,430 |
| 2022-02-11 | 2022-02-09 | 19.795 | 74,601,939 | -255,889 | 5.71% | 1,476,711,524 |
| 2022-02-10 | 2022-02-08 | 19.267 | 74,857,828 | -62,744 | 5.73% | 1,442,262,684 |
| 2022-02-09 | 2022-02-07 | 19.333 | 74,920,572 | +84,023 | 5.73% | 1,448,414,949 |
| 2022-02-08 | 2022-02-04 | 19.333 | 74,836,549 | -368,012 | 5.73% | 1,446,790,560 |
| 2022-02-07 | 2022-01-31 | 17.815 | 75,204,561 | -56,198 | 5.76% | 1,339,776,138 |
| 2022-02-04 | 2022-01-27 | 17.727 | 75,260,759 | +101,210 | 5.76% | 1,334,156,188 |
| 2022-01-28 | 2022-01-26 | 17.397 | 75,159,549 | -106,420 | 5.75% | 1,307,566,207 |
| 2022-01-27 | 2022-01-25 | 17.199 | 75,265,969 | +899,053 | 5.76% | 1,294,519,061 |
| 2022-01-26 | 2022-01-24 | 17.925 | 74,366,916 | -21,551 | 5.69% | 1,333,031,523 |
| 2022-01-25 | 2022-01-21 | 18.761 | 74,388,467 | +103,119 | 5.69% | 1,395,589,454 |
| 2022-01-24 | 2022-01-20 | 18.739 | 74,285,348 | +999,275 | 5.69% | 1,392,021,029 |
| 2022-01-21 | 2022-01-19 | 19.179 | 73,286,073 | +442,759 | 5.61% | 1,405,532,767 |
| 2022-01-20 | 2022-01-18 | 19.113 | 72,843,314 | -181,141 | 5.57% | 1,392,234,884 |
| 2022-01-19 | 2022-01-17 | 18.475 | 73,024,455 | -32,737 | 5.59% | 1,349,120,214 |
| 2022-01-18 | 2022-01-14 | 18.233 | 73,057,192 | -21,278 | 5.59% | 1,332,050,057 |
| 2022-01-17 | 2022-01-13 | 17.925 | 73,078,470 | -99,027 | 5.59% | 1,309,936,049 |
| 2022-01-14 | 2022-01-12 | 17.639 | 73,177,497 | +512,868 | 5.60% | 1,290,788,115 |
| 2022-01-13 | 2022-01-11 | 16.737 | 72,664,629 | -21,551 | 5.56% | 1,216,216,123 |
| 2022-01-12 | 2022-01-10 | 16.627 | 72,686,180 | +3,819 | 5.56% | 1,208,583,553 |
| 2022-01-11 | 2022-01-07 | 16.517 | 72,682,361 | -14,769 | 5.56% | 1,200,527,195 |
| 2022-01-10 | 2022-01-06 | 16.803 | 72,697,130 | -15,277 | 5.56% | 1,221,556,794 |
| 2022-01-07 | 2022-01-05 | 17.155 | 72,712,407 | +6,243 | 5.56% | 1,247,401,216 |
| 2022-01-06 | 2022-01-04 | 17.463 | 72,706,164 | -88,661 | 5.56% | 1,269,681,446 |
| 2022-01-05 | 2022-01-03 | 17.177 | 72,794,825 | -9,548 | 5.57% | 1,250,416,164 |
| 2022-01-04 | 2021-12-31 | 17.419 | 72,804,373 | -497,046 | 5.57% | 1,268,193,978 |
| 2022-01-03 | 2021-12-29 | 16.825 | 73,301,419 | -9,821 | 5.61% | 1,233,323,073 |
| 2021-12-30 | 2021-12-28 | 16.847 | 73,311,240 | +140,675 | 5.61% | 1,235,100,718 |
| 2021-12-29 | 2021-12-24 | 17.089 | 73,170,565 | +59,198 | 5.60% | 1,250,433,115 |
| 2021-12-28 | 2021-12-22 | 15.924 | 73,111,367 | +51,771 | 5.60% | 1,164,197,090 |
| 2021-12-23 | 2021-12-21 | 15.110 | 73,059,596 | +48,013 | 5.59% | 1,103,918,579 |
| 2021-12-22 | 2021-12-20 | 14.912 | 73,011,583 | -93,177 | 5.59% | 1,088,740,799 |
| 2021-12-21 | 2021-12-17 | 15.946 | 73,104,760 | -591,436 | 5.60% | 1,165,699,745 |
| 2021-12-20 | 2021-12-16 | 16.803 | 73,696,196 | -1,200,512 | 5.64% | 1,238,344,470 |
| 2021-12-17 | 2021-12-15 | 16.935 | 74,896,708 | +488,589 | 5.73% | 1,268,400,760 |
| 2021-12-16 | 2021-12-14 | 17.111 | 74,408,119 | -358,734 | 5.70% | 1,273,218,563 |
| 2021-12-15 | 2021-12-13 | 17.705 | 74,766,853 | +569,797 | 5.72% | 1,323,756,241 |
| 2021-12-14 | 2021-12-10 | 17.771 | 74,197,056 | -107,746 | 5.68% | 1,318,563,573 |
| 2021-12-13 | 2021-12-09 | 18.123 | 74,304,802 | +545,787 | 5.69% | 1,346,626,424 |
| 2021-12-10 | 2021-12-08 | 17.529 | 73,759,015 | +1,351,736 | 5.65% | 1,292,934,336 |
| 2021-12-09 | 2021-12-07 | 17.353 | 72,407,279 | +353,579 | 5.54% | 1,256,499,354 |
| 2021-12-08 | 2021-12-06 | 15.968 | 72,053,700 | +2,493,689 | 5.52% | 1,150,524,700 |
| 2021-12-07 | 2021-12-03 | 15.968 | 69,560,011 | -269,620 | 5.32% | 1,110,706,470 |
| 2021-12-06 | 2021-12-02 | 15.550 | 69,829,631 | -612,809 | 5.34% | 1,085,830,909 |
| 2021-12-03 | 2021-12-01 | 16.034 | 70,442,440 | -324,707 | 5.39% | 1,129,444,664 |
| 2021-12-02 | 2021-11-30 | 16.056 | 70,767,147 | -133,524 | 5.42% | 1,136,207,329 |
| 2021-12-01 | 2021-11-29 | 16.561 | 70,900,671 | -226,808 | 5.43% | 1,174,216,992 |
| 2021-11-30 | 2021-11-26 | 17.067 | 71,127,479 | -211,695 | 5.44% | 1,213,953,849 |
| 2021-11-29 | 2021-11-25 | 19.157 | 71,339,174 | +3,001 | 5.46% | 1,366,624,715 |
| 2021-11-26 | 2021-11-24 | 19.267 | 71,336,173 | +15,277 | 5.46% | 1,374,412,044 |
| 2021-11-25 | 2021-11-23 | 18.717 | 71,320,896 | +20,460 | 5.46% | 1,334,902,018 |
| 2021-11-24 | 2021-11-22 | 19.333 | 71,300,436 | -17,796 | 5.46% | 1,378,428,042 |
| 2021-11-23 | 2021-11-19 | 20.256 | 71,318,232 | -491,590 | 5.46% | 1,444,651,982 |
| 2021-11-22 | 2021-11-18 | 20.168 | 71,809,822 | -311,267 | 5.50% | 1,448,292,311 |
| 2021-11-19 | 2021-11-17 | 20.872 | 72,121,089 | -105,120 | 5.52% | 1,505,329,343 |
| 2021-11-18 | 2021-11-16 | 20.234 | 72,226,209 | -18,005 | 5.53% | 1,461,455,805 |
| 2021-11-17 | 2021-11-15 | 20.454 | 72,244,214 | -60,562 | 5.53% | 1,477,709,475 |
| 2021-11-16 | 2021-11-12 | 18.981 | 72,304,776 | -218,242 | 5.53% | 1,372,400,349 |
| 2021-11-15 | 2021-11-11 | 18.783 | 72,523,018 | -221,152 | 5.55% | 1,362,187,148 |
| 2021-11-12 | 2021-11-10 | 18.783 | 72,744,170 | -500,683 | 5.57% | 1,366,341,007 |
| 2021-11-11 | 2021-11-09 | 19.267 | 73,244,853 | -446,470 | 5.61% | 1,411,185,992 |
| 2021-11-10 | 2021-11-08 | 20.124 | 73,691,323 | -889,815 | 5.64% | 1,482,997,732 |
| 2021-11-09 | 2021-11-05 | 17.595 | 74,581,138 | -25,916 | 5.71% | 1,312,266,469 |
| 2021-11-08 | 2021-11-04 | 17.683 | 74,607,054 | -1,742 | 5.71% | 1,319,286,077 |
| 2021-11-05 | 2021-11-03 | 17.859 | 74,608,796 | +72,565 | 5.71% | 1,332,444,412 |
| 2021-11-04 | 2021-11-02 | 18.013 | 74,536,231 | -45,558 | 5.71% | 1,342,623,886 |
| 2021-11-03 | 2021-11-01 | 18.365 | 74,581,789 | -2,182 | 5.71% | 1,369,690,082 |
| 2021-11-02 | 2021-10-29 | 18.431 | 74,583,971 | +240,066 | 5.71% | 1,374,651,341 |
| 2021-11-01 | 2021-10-28 | 18.233 | 74,343,905 | -11,458 | 5.69% | 1,355,510,665 |
| 2021-10-29 | 2021-10-27 | 18.079 | 74,355,363 | -1,637 | 5.69% | 1,344,272,006 |
| 2021-10-28 | 2021-10-26 | 18.717 | 74,357,000 | +75,294 | 5.69% | 1,391,728,300 |
| 2021-10-27 | 2021-10-25 | 18.805 | 74,281,706 | +4,365 | 5.69% | 1,396,854,024 |
| 2021-10-26 | 2021-10-22 | 19.421 | 74,277,341 | -162,318 | 5.69% | 1,442,514,180 |
| 2021-10-25 | 2021-10-21 | 19.311 | 74,439,659 | -96,845 | 5.70% | 1,437,480,394 |
| 2021-10-22 | 2021-10-20 | 19.245 | 74,536,504 | -105,029 | 5.71% | 1,434,432,482 |
| 2021-10-21 | 2021-10-19 | 19.289 | 74,641,533 | -29,462 | 5.71% | 1,439,737,057 |
| 2021-10-20 | 2021-10-18 | 19.597 | 74,670,995 | -135,080 | 5.72% | 1,463,297,671 |
| 2021-10-19 | 2021-10-15 | 19.992 | 74,806,075 | -615,606 | 5.73% | 1,495,559,826 |
| 2021-10-18 | 2021-10-12 | 19.135 | 75,421,681 | -178,958 | 5.77% | 1,443,173,347 |
| 2021-10-15 | 2021-10-11 | 19.003 | 75,600,639 | -55,379 | 5.79% | 1,436,621,124 |
| 2021-10-12 | 2021-10-08 | 18.673 | 75,656,018 | -479,632 | 5.79% | 1,412,713,869 |
| 2021-10-11 | 2021-10-07 | 18.365 | 76,135,650 | -977,452 | 5.83% | 1,398,226,647 |
| 2021-10-08 | 2021-10-06 | 19.091 | 77,113,102 | -90,024 | 5.91% | 1,472,146,185 |
| 2021-10-07 | 2021-10-05 | 18.937 | 77,203,126 | -624,718 | 5.91% | 1,461,978,804 |
| 2021-10-06 | 2021-10-04 | 19.025 | 77,827,844 | -101,217 | 5.96% | 1,480,655,916 |
| 2021-10-05 | 2021-09-30 | 18.475 | 77,929,061 | -18,529 | 5.97% | 1,439,732,368 |
| 2021-10-04 | 2021-09-29 | 17.771 | 77,947,590 | +18,824 | 5.97% | 1,385,214,701 |
| 2021-09-30 | 2021-09-28 | 17.595 | 77,928,766 | -233,519 | 5.97% | 1,371,168,493 |
| 2021-09-29 | 2021-09-27 | 17.045 | 78,162,285 | -29,463 | 5.99% | 1,332,299,880 |
| 2021-09-28 | 2021-09-24 | 16.825 | 78,191,748 | +42,557 | 5.99% | 1,315,604,639 |
| 2021-09-27 | 2021-09-23 | 17.067 | 78,149,191 | -483,401 | 5.99% | 1,333,795,497 |
| 2021-09-24 | 2021-09-21 | 15.990 | 78,632,592 | -818 | 6.02% | 1,257,303,260 |
| 2021-09-23 | 2021-09-20 | 15.528 | 78,633,410 | +37,374 | 6.02% | 1,220,997,711 |
| 2021-09-21 | 2021-09-17 | 15.726 | 78,596,036 | -20,733 | 6.02% | 1,235,975,106 |
| 2021-09-20 | 2021-09-16 | 15.396 | 78,616,769 | -410,021 | 6.02% | 1,210,364,759 |
| 2021-09-17 | 2021-09-15 | 15.836 | 79,026,790 | +116,213 | 6.05% | 1,251,439,553 |
| 2021-09-16 | 2021-09-14 | 16.320 | 78,910,577 | +5,456 | 6.04% | 1,287,781,445 |
| 2021-09-15 | 2021-09-13 | 16.605 | 78,905,121 | +307,722 | 6.04% | 1,310,253,055 |
| 2021-09-14 | 2021-09-10 | 17.067 | 78,597,399 | -97,846 | 6.02% | 1,341,445,196 |
| 2021-09-13 | 2021-09-09 | 17.903 | 78,695,245 | -20,814 | 6.03% | 1,408,886,267 |
| 2021-09-10 | 2021-09-08 | 18.541 | 78,716,059 | -198,964 | 6.03% | 1,459,465,913 |
| 2021-09-09 | 2021-09-07 | 17.771 | 78,915,023 | +39,829 | 6.04% | 1,402,407,053 |
| 2021-09-08 | 2021-09-06 | 17.991 | 78,875,194 | -338,146 | 6.04% | 1,419,047,011 |
| 2021-09-07 | 2021-09-03 | 18.255 | 79,213,340 | +57,834 | 6.07% | 1,446,037,172 |
| 2021-09-06 | 2021-09-02 | 18.255 | 79,155,506 | +153,315 | 6.06% | 1,444,981,414 |
| 2021-09-03 | 2021-09-01 | 18.387 | 79,002,191 | +129,036 | 6.05% | 1,452,608,070 |
| 2021-09-02 | 2021-08-31 | 17.903 | 78,873,155 | -194,511 | 6.04% | 1,412,071,401 |
| 2021-09-01 | 2021-08-30 | 18.255 | 79,067,666 | -516,142 | 6.06% | 1,443,377,897 |
| 2021-08-31 | 2021-08-27 | 17.969 | 79,583,808 | -311,359 | 6.10% | 1,430,045,354 |
| 2021-08-30 | 2021-08-26 | 17.859 | 79,895,167 | -63,017 | 6.12% | 1,426,854,132 |
| 2021-08-27 | 2021-08-25 | 17.947 | 79,958,184 | -105,029 | 6.12% | 1,435,013,939 |
| 2021-08-26 | 2021-08-24 | 17.991 | 80,063,213 | -280,082 | 6.13% | 1,440,420,712 |
| 2021-08-25 | 2021-08-23 | 16.671 | 80,343,295 | +229,381 | 6.15% | 1,339,435,742 |
| 2021-08-24 | 2021-08-20 | 16.561 | 80,113,914 | -505,775 | 6.14% | 1,326,801,535 |
| 2021-08-23 | 2021-08-19 | 18.079 | 80,619,689 | +588,616 | 6.17% | 1,457,524,874 |
| 2021-08-20 | 2021-08-18 | 16.276 | 80,031,073 | +46,104 | 6.13% | 1,302,546,986 |
| 2021-08-19 | 2021-08-17 | 16.012 | 79,984,969 | -181,686 | 6.13% | 1,280,686,405 |
| 2021-08-18 | 2021-08-16 | 16.583 | 80,166,655 | +362,399 | 6.14% | 1,329,438,182 |
| 2021-08-17 | 2021-08-13 | 15.946 | 79,804,256 | -244,158 | 6.11% | 1,272,527,272 |
| 2021-08-16 | 2021-08-12 | 15.902 | 80,048,414 | -94,662 | 6.13% | 1,272,899,360 |
| 2021-08-13 | 2021-08-11 | 16.276 | 80,143,076 | +10,366 | 6.14% | 1,304,369,893 |
| 2021-08-12 | 2021-08-10 | 15.836 | 80,132,710 | +20,224 | 6.14% | 1,268,952,500 |
| 2021-08-11 | 2021-08-09 | 15.550 | 80,112,486 | -25,052 | 6.14% | 1,245,726,381 |
| 2021-08-10 | 2021-08-06 | 15.352 | 80,137,538 | -71,747 | 6.14% | 1,230,253,070 |
| 2021-08-09 | 2021-08-05 | 15.286 | 80,209,285 | -12,004 | 6.14% | 1,226,062,159 |
| 2021-08-06 | 2021-08-04 | 15.704 | 80,221,289 | +10,094 | 6.14% | 1,259,768,912 |
| 2021-08-05 | 2021-08-03 | 16.276 | 80,211,195 | +1,637 | 6.14% | 1,305,478,565 |
| 2021-08-04 | 2021-08-02 | 16.210 | 80,209,558 | -36,556 | 6.14% | 1,300,159,549 |
| 2021-08-03 | 2021-07-30 | 15.880 | 80,246,114 | +245,323 | 6.15% | 1,274,278,181 |
| 2021-08-02 | 2021-07-29 | 15.594 | 80,000,791 | +1,636 | 6.13% | 1,247,508,620 |
| 2021-07-30 | 2021-07-28 | 15.396 | 79,999,155 | +16,368 | 6.13% | 1,231,647,639 |
| 2021-07-29 | 2021-07-27 | 15.242 | 79,982,787 | +24,826 | 6.13% | 1,219,081,685 |
| 2021-07-28 | 2021-07-26 | 15.374 | 79,957,961 | -6,275 | 6.12% | 1,229,254,836 |
| 2021-07-27 | 2021-07-23 | 15.462 | 79,964,236 | -153,067 | 6.12% | 1,236,386,221 |
| 2021-07-26 | 2021-07-22 | 15.814 | 80,117,303 | -32,008 | 6.14% | 1,266,946,426 |
| 2021-07-23 | 2021-07-21 | 15.286 | 80,149,311 | +461,821 | 6.14% | 1,225,145,409 |
| 2021-07-22 | 2021-07-20 | 15.132 | 79,687,490 | +734,886 | 6.10% | 1,205,817,618 |
| 2021-07-21 | 2021-07-19 | 15.836 | 78,952,604 | +1,202,017 | 6.05% | 1,250,264,770 |
| 2021-07-20 | 2021-07-16 | 16.891 | 77,750,587 | +2,846,699 | 5.95% | 1,313,312,070 |
| 2021-07-19 | 2021-07-15 | 17.221 | 74,903,888 | +519,987 | 5.74% | 1,289,938,966 |
| 2021-07-16 | 2021-07-14 | 16.649 | 74,383,901 | +1,088,869 | 5.70% | 1,238,448,266 |
| 2021-07-15 | 2021-07-13 | 17.067 | 73,295,032 | +545,738 | 5.61% | 1,250,948,121 |
| 2021-07-14 | 2021-07-12 | 17.045 | 72,749,294 | +923,668 | 5.57% | 1,240,033,805 |
| 2021-07-13 | 2021-07-09 | 16.627 | 71,825,626 | +746,175 | 5.50% | 1,194,274,761 |
| 2021-07-12 | 2021-07-08 | 16.737 | 71,079,451 | +2,019,953 | 5.44% | 1,189,684,383 |
| 2021-07-09 | 2021-07-07 | 17.353 | 69,059,498 | +1,149,281 | 5.29% | 1,198,404,578 |
| 2021-07-08 | 2021-07-06 | 17.683 | 67,910,217 | +2,327,065 | 5.20% | 1,200,865,052 |
| 2021-07-07 | 2021-07-05 | 17.925 | 65,583,152 | +1,752,066 | 5.02% | 1,175,582,015 |
| 2021-07-06 | 2021-07-02 | 17.309 | 63,831,086 | +1,420,736 | 4.89% | 1,104,867,006 |
| 2021-07-05 | 2021-06-30 | 17.463 | 62,410,350 | +1,460,675 | 4.78% | 1,089,883,705 |
| 2021-07-02 | 2021-06-29 | 17.243 | 60,949,675 | +5,023,657 | 4.67% | 1,050,970,428 |
| 2021-06-30 | 2021-06-28 | 18.101 | 55,926,018 | +9,320,021 | 4.28% | 1,012,317,565 |
| 2021-06-29 | 2021-06-25 | 18.629 | 46,605,997 | +821,863 | 3.57% | 868,216,934 |
| 2021-06-28 | 2021-06-24 | 17.771 | 45,784,134 | -421,207 | 3.51% | 813,634,591 |
| 2021-06-25 | 2021-06-23 | 18.475 | 46,205,341 | +50,741 | 3.54% | 853,639,504 |
| 2021-06-24 | 2021-06-22 | 18.387 | 46,154,600 | -248,429 | 3.53% | 848,641,583 |
| 2021-06-23 | 2021-06-21 | 18.365 | 46,403,029 | +697,475 | 3.55% | 852,188,845 |
| 2021-06-22 | 2021-06-18 | 18.959 | 45,705,554 | -936,713 | 3.50% | 866,521,379 |
| 2021-06-21 | 2021-06-17 | 19.025 | 46,642,267 | -166,439 | 3.57% | 887,357,853 |
| 2021-06-18 | 2021-06-16 | 19.135 | 46,808,706 | -942,805 | 3.59% | 895,671,854 |
| 2021-06-17 | 2021-06-15 | 19.135 | 47,751,511 | -462,910 | 3.66% | 913,712,172 |
| 2021-06-16 | 2021-06-11 | 19.355 | 48,214,421 | -550,061 | 3.70% | 933,174,079 |
| 2021-06-15 | 2021-06-10 | 19.905 | 48,764,482 | -1,117,126 | 3.74% | 970,633,405 |
| 2021-06-11 | 2021-06-09 | 20.212 | 49,881,608 | -1,331,196 | 3.82% | 1,008,228,560 |
| 2021-06-10 | 2021-06-08 | 19.553 | 51,212,804 | +934,033 | 3.92% | 1,001,344,127 |
| 2021-06-09 | 2021-06-07 | 18.035 | 50,278,771 | +706,165 | 3.85% | 906,779,190 |
| 2021-06-08 | 2021-06-04 | 17.551 | 49,572,606 | -239,702 | 3.80% | 870,056,950 |
| 2021-06-07 | 2021-06-03 | 17.045 | 49,812,308 | -668,831 | 3.82% | 849,065,914 |
| 2021-06-04 | 2021-06-02 | 16.869 | 50,481,139 | -1,201,222 | 3.87% | 851,584,108 |
| 2021-06-03 | 2021-06-01 | 16.166 | 51,682,361 | +155,744 | 3.96% | 835,473,585 |
| 2021-06-02 | 2021-05-31 | 16.144 | 51,526,617 | -166,859 | 3.95% | 831,822,625 |
| 2021-06-01 | 2021-05-28 | 16.210 | 51,693,476 | -506,809 | 3.96% | 837,927,151 |
| 2021-05-31 | 2021-05-27 | 16.012 | 52,200,285 | +94,305 | 4.00% | 835,809,480 |
| 2021-05-28 | 2021-05-26 | 16.495 | 52,105,980 | +145,843 | 3.99% | 859,511,854 |
| 2021-05-27 | 2021-05-25 | 16.166 | 51,960,137 | -171,593 | 3.98% | 839,963,986 |
| 2021-05-26 | 2021-05-24 | 15.308 | 52,131,730 | +169,614 | 4.00% | 798,021,176 |
| 2021-05-25 | 2021-05-21 | 15.484 | 51,962,116 | -51,825 | 3.98% | 804,567,576 |
| 2021-05-24 | 2021-05-20 | 14.626 | 52,013,941 | +329,091 | 3.99% | 760,754,351 |
| 2021-05-21 | 2021-05-18 | 14.780 | 51,684,850 | +8,291 | 3.96% | 763,898,351 |
| 2021-05-20 | 2021-05-17 | 14.472 | 51,676,559 | +79,245 | 3.96% | 747,863,814 |
| 2021-05-18 | 2021-05-14 | 14.846 | 51,597,314 | -3,899,074 | 3.95% | 766,009,060 |
| 2021-05-17 | 2021-05-13 | 14.120 | 55,496,388 | -3,001 | 4.25% | 783,615,080 |
| 2021-05-14 | 2021-05-12 | 14.626 | 55,499,389 | +82,932 | 4.25% | 811,732,410 |
| 2021-05-13 | 2021-05-11 | 14.362 | 55,416,457 | -7,911 | 4.25% | 795,893,534 |
| 2021-05-12 | 2021-05-10 | 14.516 | 55,424,368 | +540,421 | 4.25% | 804,540,154 |
| 2021-05-11 | 2021-05-07 | 14.428 | 54,883,947 | -326,271 | 4.21% | 791,866,945 |
| 2021-05-10 | 2021-05-06 | 15.000 | 55,210,218 | -1,757,394 | 4.23% | 828,145,937 |
| 2021-05-07 | 2021-05-05 | 15.132 | 56,967,612 | -168,319 | 4.37% | 862,024,267 |
| 2021-05-06 | 2021-05-04 | 15.660 | 57,135,931 | -633,447 | 4.38% | 894,730,704 |
| 2021-05-05 | 2021-05-03 | 15.726 | 57,769,378 | +51,593 | 4.43% | 908,462,014 |
| 2021-05-04 | 2021-04-30 | 15.858 | 57,717,785 | -21,006 | 4.42% | 915,267,328 |
| 2021-05-03 | 2021-04-29 | 16.056 | 57,738,791 | -11,281 | 4.43% | 927,029,565 |
| 2021-04-30 | 2021-04-28 | 16.144 | 57,750,072 | -97,693 | 4.43% | 932,291,295 |
| 2021-04-29 | 2021-04-27 | 16.210 | 57,847,765 | -616,405 | 4.43% | 937,685,308 |
| 2021-04-28 | 2021-04-26 | 16.276 | 58,464,170 | -97,873 | 4.48% | 951,534,518 |
| 2021-04-27 | 2021-04-23 | 16.210 | 58,562,043 | +5,656 | 4.49% | 949,263,421 |
| 2021-04-26 | 2021-04-22 | 15.770 | 58,556,387 | +16,368 | 4.49% | 923,414,026 |
| 2021-04-23 | 2021-04-21 | 15.616 | 58,540,019 | +54,015 | 4.49% | 914,143,229 |
| 2021-04-22 | 2021-04-20 | 16.451 | 58,486,004 | +21,551 | 4.48% | 962,180,579 |
| 2021-04-21 | 2021-04-19 | 16.605 | 58,464,453 | -98,754 | 4.48% | 970,827,079 |
| 2021-04-20 | 2021-04-16 | 16.781 | 58,563,207 | -273 | 4.49% | 982,771,216 |
| 2021-04-19 | 2021-04-15 | 16.715 | 58,563,480 | -3,819 | 4.49% | 978,911,673 |
| 2021-04-16 | 2021-04-14 | 16.759 | 58,567,299 | +27,825 | 4.49% | 981,551,760 |
| 2021-04-15 | 2021-04-13 | 16.188 | 58,539,474 | -16,641 | 4.49% | 947,610,074 |
| 2021-04-14 | 2021-04-12 | 16.034 | 58,556,115 | -503,320 | 4.49% | 938,864,293 |
| 2021-04-13 | 2021-04-09 | 16.495 | 59,059,435 | +9,275 | 4.53% | 974,212,259 |
| 2021-04-12 | 2021-04-08 | 16.627 | 59,050,160 | -24,552 | 4.53% | 981,851,738 |
| 2021-04-09 | 2021-04-07 | 16.605 | 59,074,712 | +4,217 | 4.53% | 980,960,689 |
| 2021-04-08 | 2021-04-01 | 16.254 | 59,070,495 | -860,692 | 4.53% | 960,103,577 |
| 2021-04-07 | 2021-03-31 | 16.495 | 59,931,187 | +362,839 | 4.59% | 988,592,205 |
| 2021-04-01 | 2021-03-30 | 16.539 | 59,568,348 | -12,003 | 4.57% | 985,227,296 |
| 2021-03-31 | 2021-03-29 | 16.100 | 59,580,351 | -159,353 | 4.57% | 959,217,686 |
| 2021-03-30 | 2021-03-26 | 16.517 | 59,739,704 | +247,704 | 4.58% | 986,747,518 |
| 2021-03-29 | 2021-03-25 | 15.902 | 59,492,000 | -645,487 | 4.56% | 946,019,102 |
| 2021-03-26 | 2021-03-24 | 15.308 | 60,137,487 | -1,248,162 | 4.61% | 920,571,562 |
| 2021-03-25 | 2021-03-23 | 16.298 | 61,385,649 | +292,444 | 4.70% | 1,000,433,207 |
| 2021-03-24 | 2021-03-22 | 17.595 | 61,093,205 | +440,520 | 4.68% | 1,074,944,236 |
| 2021-03-23 | 2021-03-19 | 19.157 | 60,652,685 | +2,122,949 | 4.65% | 1,161,906,618 |
| 2021-03-22 | 2021-03-18 | 18.783 | 58,529,736 | -342,640 | 4.49% | 1,099,353,782 |
| 2021-03-19 | 2021-03-17 | 17.815 | 58,872,376 | -900,466 | 4.51% | 1,048,816,767 |
| 2021-03-18 | 2021-03-16 | 16.737 | 59,772,842 | +6,547 | 4.58% | 1,000,441,276 |
| 2021-03-17 | 2021-03-15 | 16.957 | 59,766,295 | -15,550 | 4.58% | 1,013,476,659 |
| 2021-03-16 | 2021-03-12 | 17.287 | 59,781,845 | -22,864 | 4.58% | 1,033,462,921 |
| 2021-03-15 | 2021-03-11 | 16.935 | 59,804,709 | -158,408 | 4.58% | 1,012,812,717 |
| 2021-03-12 | 2021-03-10 | 16.210 | 59,963,117 | -5,729 | 4.60% | 971,974,178 |
| 2021-03-11 | 2021-03-09 | 16.210 | 59,968,846 | +50,370 | 4.60% | 972,067,042 |
| 2021-03-10 | 2021-03-08 | 15.352 | 59,918,476 | -5,729 | 4.59% | 919,854,676 |
| 2021-03-09 | 2021-03-05 | 16.056 | 59,924,205 | -72,548 | 4.59% | 962,117,647 |
| 2021-03-08 | 2021-03-04 | 15.616 | 59,996,753 | -298,901 | 4.60% | 936,891,147 |
| 2021-03-05 | 2021-03-03 | 16.276 | 60,295,654 | -10,366 | 4.62% | 981,342,864 |
| 2021-03-04 | 2021-03-02 | 16.056 | 60,306,020 | -48,650 | 4.62% | 968,247,906 |
| 2021-03-03 | 2021-03-01 | 16.891 | 60,354,670 | -246,977 | 4.63% | 1,019,471,616 |
| 2021-03-02 | 2021-02-26 | 16.605 | 60,601,647 | -2,685,622 | 4.64% | 1,006,316,093 |
| 2021-03-01 | 2021-02-25 | 17.001 | 63,287,269 | -75,839 | 4.85% | 1,075,966,843 |
| 2021-02-26 | 2021-02-24 | 16.056 | 63,363,108 | +165,046 | 4.86% | 1,017,331,216 |
| 2021-02-25 | 2021-02-23 | 16.188 | 63,198,062 | -634,266 | 4.84% | 1,023,021,154 |
| 2021-02-24 | 2021-02-22 | 15.242 | 63,832,328 | +35,192 | 4.89% | 972,919,611 |
| 2021-02-23 | 2021-02-19 | 15.594 | 63,797,136 | -45,013 | 4.89% | 994,833,628 |
| 2021-02-22 | 2021-02-18 | 15.462 | 63,842,149 | +36,829 | 4.89% | 987,110,704 |
| 2021-02-19 | 2021-02-17 | 16.144 | 63,805,320 | -148,314 | 4.89% | 1,030,044,506 |
| 2021-02-18 | 2021-02-16 | 16.627 | 63,953,634 | -173,593 | 4.90% | 1,063,383,854 |
| 2021-02-17 | 2021-02-11 | 14.956 | 64,127,227 | -23,734 | 4.91% | 959,079,067 |
| 2021-02-16 | 2021-02-09 | 15.242 | 64,150,961 | -10,912 | 4.92% | 977,776,151 |
| 2021-02-10 | 2021-02-08 | 14.670 | 64,161,873 | -52,378 | 4.92% | 941,251,988 |
| 2021-02-09 | 2021-02-05 | 13.328 | 64,214,251 | +208,761 | 4.92% | 855,868,583 |
| 2021-02-08 | 2021-02-04 | 13.086 | 64,005,490 | +532,056 | 4.91% | 837,601,086 |
| 2021-02-05 | 2021-02-03 | 13.042 | 63,473,434 | +1,390,110 | 4.86% | 827,846,329 |
| 2021-02-04 | 2021-02-02 | 12.734 | 62,083,324 | +153,042 | 4.76% | 790,599,553 |
| 2021-02-03 | 2021-02-01 | 12.361 | 61,930,282 | +2,728 | 4.75% | 765,495,095 |
| 2021-02-02 | 2021-01-29 | 12.317 | 61,927,554 | +747,593 | 4.75% | 762,737,313 |
| 2021-02-01 | 2021-01-28 | 13.108 | 61,179,961 | +955,668 | 4.69% | 801,970,687 |
| 2021-01-29 | 2021-01-27 | 13.020 | 60,224,293 | +169,683 | 4.62% | 784,145,142 |
| 2021-01-28 | 2021-01-26 | 12.647 | 60,054,610 | -2,455 | 4.60% | 759,481,562 |
| 2021-01-27 | 2021-01-25 | 13.086 | 60,057,065 | -19,369 | 4.60% | 785,930,439 |
| 2021-01-26 | 2021-01-22 | 13.174 | 60,076,434 | +105,301 | 4.60% | 791,469,179 |
| 2021-01-25 | 2021-01-21 | 13.570 | 59,971,133 | +90,216 | 4.60% | 813,823,932 |
| 2021-01-22 | 2021-01-20 | 13.504 | 59,880,917 | +703 | 4.59% | 808,648,625 |
| 2021-01-21 | 2021-01-19 | 13.636 | 59,880,214 | +119,269 | 4.59% | 816,541,143 |
| 2021-01-20 | 2021-01-18 | 13.196 | 59,760,945 | -24,552 | 4.58% | 788,627,189 |
| 2021-01-19 | 2021-01-15 | 13.240 | 59,785,497 | +4,365 | 4.58% | 791,581,023 |
| 2021-01-18 | 2021-01-14 | 13.416 | 59,781,132 | +67,928 | 4.58% | 802,041,810 |
| 2021-01-15 | 2021-01-13 | 13.636 | 59,713,204 | -37,010 | 4.58% | 814,263,754 |
| 2021-01-14 | 2021-01-12 | 13.746 | 59,750,214 | +50,832 | 4.58% | 821,339,144 |
| 2021-01-13 | 2021-01-11 | 13.284 | 59,699,382 | -200,601 | 4.58% | 793,066,880 |
| 2021-01-12 | 2021-01-08 | 14.054 | 59,899,983 | -223,818 | 4.59% | 841,842,014 |
| 2021-01-11 | 2021-01-07 | 14.076 | 60,123,801 | +101,278 | 4.61% | 846,309,940 |
| 2021-01-08 | 2021-01-06 | 14.582 | 60,022,523 | -260,799 | 4.60% | 875,247,369 |
| 2021-01-07 | 2021-01-05 | 14.758 | 60,283,322 | -329,625 | 4.62% | 889,657,278 |
| 2021-01-06 | 2021-01-04 | 15.770 | 60,612,947 | -237,611 | 4.65% | 955,845,268 |
| 2021-01-05 | 2020-12-31 | 15.110 | 60,850,558 | -14,327 | 4.66% | 919,442,006 |
| 2021-01-04 | 2020-12-29 | 14.516 | 60,864,885 | +1,900,251 | 4.66% | 883,514,701 |
| 2020-12-30 | 2020-12-28 | 14.604 | 58,964,634 | +720,664 | 4.52% | 861,118,115 |
| 2020-12-29 | 2020-12-24 | 14.186 | 58,243,970 | +529,054 | 4.46% | 826,254,282 |
| 2020-12-28 | 2020-12-22 | 13.746 | 57,714,916 | +1,649,728 | 4.42% | 793,361,505 |
| 2020-12-23 | 2020-12-21 | 14.318 | 56,065,188 | -1,494,762 | 4.30% | 802,744,448 |
| 2020-12-22 | 2020-12-18 | 14.912 | 57,559,950 | +346,995 | 4.41% | 858,327,725 |
| 2020-12-21 | 2020-12-17 | 14.428 | 57,212,955 | -429,027 | 4.39% | 825,469,930 |
| 2020-12-18 | 2020-12-16 | 14.450 | 57,641,982 | -1,322,353 | 4.42% | 832,927,717 |
| 2020-12-17 | 2020-12-15 | 14.296 | 58,964,335 | -243,940 | 4.52% | 842,957,736 |
| 2020-12-16 | 2020-12-14 | 14.824 | 59,208,275 | -182,869 | 4.54% | 877,698,475 |
| 2020-12-15 | 2020-12-11 | 15.176 | 59,391,144 | -477,950 | 4.55% | 901,309,234 |
| 2020-12-14 | 2020-12-10 | 15.022 | 59,869,094 | -153,314 | 4.59% | 899,345,216 |
| 2020-12-11 | 2020-12-09 | 14.912 | 60,022,408 | -465,401 | 4.60% | 895,047,631 |
| 2020-12-10 | 2020-12-08 | 14.428 | 60,487,809 | -748,761 | 4.64% | 872,719,605 |
| 2020-12-09 | 2020-12-07 | 14.780 | 61,236,570 | -804,131 | 4.69% | 905,072,082 |
| 2020-12-08 | 2020-12-04 | 14.846 | 62,040,701 | -2,217,385 | 4.76% | 921,050,639 |
| 2020-12-07 | 2020-12-03 | 14.538 | 64,258,086 | -1,522,783 | 4.93% | 934,183,697 |
| 2020-12-04 | 2020-12-02 | 14.032 | 65,780,869 | -33,009 | 5.04% | 923,045,957 |
| 2020-12-03 | 2020-12-01 | 14.230 | 65,813,878 | -19,515 | 5.04% | 936,536,702 |
| 2020-12-02 | 2020-11-30 | 13.768 | 65,833,393 | -726,927 | 5.05% | 906,407,752 |
| 2020-12-01 | 2020-11-27 | 14.098 | 66,560,320 | -261,072 | 5.10% | 938,375,088 |
| 2020-11-30 | 2020-11-26 | 13.746 | 66,821,392 | +638,630 | 5.12% | 918,541,061 |
| 2020-11-27 | 2020-11-25 | 13.526 | 66,182,762 | -365,009 | 5.07% | 895,206,120 |
| 2020-11-26 | 2020-11-24 | 13.526 | 66,547,771 | +1,840,484 | 5.10% | 900,143,331 |
| 2020-11-25 | 2020-11-23 | 12.932 | 64,707,287 | -469,493 | 4.96% | 836,822,900 |
| 2020-11-24 | 2020-11-20 | 13.328 | 65,176,780 | -1,528,512 | 5.00% | 868,697,485 |
| 2020-11-23 | 2020-11-19 | 13.284 | 66,705,292 | -1,438,214 | 5.11% | 886,135,769 |
| 2020-11-20 | 2020-11-18 | 12.844 | 68,143,506 | -241,158 | 5.22% | 875,266,609 |
| 2020-11-19 | 2020-11-17 | 13.086 | 68,384,664 | -400,201 | 5.24% | 894,908,684 |
| 2020-11-18 | 2020-11-16 | 13.856 | 68,784,865 | -1,001,548 | 5.27% | 953,095,629 |
| 2020-11-17 | 2020-11-13 | 13.350 | 69,786,413 | -393,200 | 5.35% | 931,671,062 |
| 2020-11-16 | 2020-11-12 | 12.097 | 70,179,613 | -109,121 | 5.38% | 848,939,415 |
| 2020-11-13 | 2020-11-11 | 11.657 | 70,288,734 | +1,011,426 | 5.39% | 819,340,891 |
| 2020-11-12 | 2020-11-10 | 11.239 | 69,277,308 | -145,231 | 5.31% | 778,600,974 |
| 2020-11-11 | 2020-11-09 | 9.578 | 69,422,539 | +226,881 | 5.32% | 664,954,136 |
| 2020-11-10 | 2020-11-06 | 9.699 | 69,195,658 | +46,222 | 5.30% | 671,151,356 |
| 2020-11-09 | 2020-11-05 | 9.655 | 69,149,436 | +3,675,167 | 5.30% | 667,661,297 |
| 2020-11-06 | 2020-11-04 | 8.842 | 65,474,269 | -4,911 | 5.02% | 578,894,936 |
| 2020-11-05 | 2020-11-03 | 8.754 | 65,479,180 | +78,322 | 5.02% | 573,177,776 |
| 2020-11-04 | 2020-11-02 | 8.534 | 65,400,858 | +5,974 | 5.01% | 558,107,952 |
| 2020-11-03 | 2020-10-30 | 8.578 | 65,394,884 | -109,575 | 5.01% | 560,933,554 |
| 2020-11-02 | 2020-10-29 | 8.622 | 65,504,459 | +176,776 | 5.02% | 564,754,851 |
| 2020-10-30 | 2020-10-28 | 9.127 | 65,327,683 | +92,752 | 5.01% | 596,277,457 |
| 2020-10-29 | 2020-10-27 | 9.347 | 65,234,931 | +487,407 | 5.00% | 609,778,597 |
| 2020-10-28 | 2020-10-23 | 9.413 | 64,747,524 | +177,595 | 4.96% | 609,494,756 |
| 2020-10-27 | 2020-10-22 | 9.479 | 64,569,929 | -127,399 | 4.95% | 612,083,424 |
| 2020-10-23 | 2020-10-21 | 9.369 | 64,697,328 | -96,845 | 4.96% | 606,176,342 |
| 2020-10-22 | 2020-10-20 | 9.116 | 64,794,173 | +838,322 | 4.97% | 590,695,313 |
| 2020-10-21 | 2020-10-19 | 8.963 | 63,955,851 | -3,274 | 4.90% | 573,206,273 |
| 2020-10-20 | 2020-10-16 | 9.127 | 63,959,125 | +39,557 | 4.90% | 583,785,965 |
| 2020-10-19 | 2020-10-15 | 9.248 | 63,919,568 | -335,002 | 4.90% | 591,157,046 |
| 2020-10-16 | 2020-10-14 | 9.018 | 64,254,570 | +1,358,568 | 4.93% | 579,416,579 |
| 2020-10-15 | 2020-10-12 | 9.127 | 62,896,002 | -2,728 | 4.82% | 574,082,325 |
| 2020-10-14 | 2020-10-09 | 8.545 | 62,898,730 | +511,141 | 4.82% | 537,447,366 |
| 2020-10-12 | 2020-10-08 | 8.721 | 62,387,589 | -46,104 | 4.78% | 544,057,038 |
| 2020-10-09 | 2020-10-07 | 8.699 | 62,433,693 | +403,202 | 4.79% | 543,085,930 |
| 2020-10-08 | 2020-10-06 | 8.699 | 62,030,491 | +150,225 | 4.76% | 539,578,636 |
| 2020-10-07 | 2020-10-05 | 8.688 | 61,880,266 | +1,202,513 | 4.75% | 537,591,393 |
| 2020-10-06 | 2020-09-30 | 8.578 | 60,677,753 | +54,015 | 4.65% | 520,471,719 |
| 2020-10-05 | 2020-09-29 | 8.457 | 60,623,738 | +721,654 | 4.65% | 512,674,946 |
| 2020-09-30 | 2020-09-28 | 8.281 | 59,902,084 | -95,208 | 4.59% | 496,032,293 |
| 2020-09-29 | 2020-09-25 | 8.006 | 59,997,292 | -717,107 | 4.60% | 480,325,973 |
| 2020-09-28 | 2020-09-24 | 8.358 | 60,714,399 | -333,402 | 4.66% | 507,432,566 |
| 2020-09-25 | 2020-09-23 | 8.457 | 61,047,801 | +60,289 | 4.68% | 516,261,107 |
| 2020-09-24 | 2020-09-22 | 8.468 | 60,987,512 | -427,026 | 4.68% | 516,421,940 |
| 2020-09-23 | 2020-09-21 | 8.974 | 61,414,538 | -38,193 | 4.71% | 551,105,051 |
| 2020-09-22 | 2020-09-18 | 9.413 | 61,452,731 | +290,389 | 4.71% | 578,479,531 |
| 2020-09-21 | 2020-09-17 | 9.754 | 61,162,342 | +139,947 | 4.69% | 596,596,595 |
| 2020-09-18 | 2020-09-16 | 9.864 | 61,022,395 | -356,305 | 4.68% | 601,942,122 |
| 2020-09-17 | 2020-09-15 | 9.699 | 61,378,700 | -33,555 | 4.71% | 595,332,120 |
| 2020-09-16 | 2020-09-14 | 9.413 | 61,412,255 | -729,086 | 4.71% | 578,098,513 |
| 2020-09-15 | 2020-09-11 | 9.040 | 62,141,341 | -545,059 | 4.77% | 561,727,236 |
| 2020-09-14 | 2020-09-10 | 8.952 | 62,686,400 | -151,042 | 4.81% | 561,139,419 |
| 2020-09-11 | 2020-09-09 | 9.062 | 62,837,442 | -471,584 | 4.82% | 569,401,691 |
| 2020-09-10 | 2020-09-08 | 9.336 | 63,309,026 | +414,521 | 4.86% | 591,080,137 |
| 2020-09-09 | 2020-09-07 | 9.732 | 62,894,505 | -1,086,390 | 4.82% | 612,109,356 |
| 2020-09-08 | 2020-09-04 | 9.820 | 63,980,895 | -1,340,922 | 4.91% | 628,311,217 |
| 2020-09-07 | 2020-09-03 | 10.106 | 65,321,817 | -812,679 | 5.01% | 660,156,360 |
| 2020-09-04 | 2020-09-02 | 9.886 | 66,134,496 | -687,938 | 5.07% | 653,823,887 |
| 2020-09-03 | 2020-09-01 | 9.897 | 66,822,434 | -785,944 | 5.13% | 661,359,877 |
| 2020-09-02 | 2020-08-31 | 9.864 | 67,608,378 | +373,751 | 5.19% | 666,908,117 |
| 2020-09-01 | 2020-08-28 | 9.622 | 67,234,627 | -380,650 | 5.16% | 646,955,034 |
| 2020-08-31 | 2020-08-27 | 9.325 | 67,615,277 | +899,429 | 5.19% | 630,541,575 |
| 2020-08-28 | 2020-08-26 | 9.578 | 66,715,848 | +25,644 | 5.12% | 639,028,472 |
| 2020-08-27 | 2020-08-25 | 9.897 | 66,690,204 | -87,024 | 5.12% | 660,051,160 |
| 2020-08-26 | 2020-08-24 | 9.501 | 66,777,228 | +630,719 | 5.12% | 634,475,962 |
| 2020-08-25 | 2020-08-21 | 8.974 | 66,146,509 | +189,871 | 5.07% | 593,567,523 |
| 2020-08-24 | 2020-08-20 | 9.193 | 65,956,638 | +4,819 | 5.06% | 606,370,174 |
| 2020-08-21 | 2020-08-19 | 8.985 | 65,951,819 | +5,419,468 | 5.06% | 592,545,737 |
| 2020-08-20 | 2020-08-18 | 9.127 | 60,532,351 | -40,353 | 4.64% | 552,508,136 |
| 2020-08-19 | 2020-08-17 | 9.204 | 60,572,704 | +530,328 | 4.65% | 557,539,271 |
| 2020-08-18 | 2020-08-14 | 9.347 | 60,042,376 | -811,951 | 4.61% | 561,241,580 |
| 2020-08-17 | 2020-08-13 | 9.501 | 60,854,327 | +397,874 | 4.67% | 578,200,216 |
| 2020-08-14 | 2020-08-12 | 9.083 | 60,456,453 | -130,946 | 4.64% | 549,156,027 |
| 2020-08-13 | 2020-08-11 | 8.633 | 60,587,399 | -98,209 | 4.65% | 523,028,084 |
| 2020-08-12 | 2020-08-10 | 8.512 | 60,685,608 | -20,642 | 4.65% | 516,534,949 |
| 2020-08-11 | 2020-08-07 | 8.358 | 60,706,250 | +1,812,136 | 4.66% | 507,364,459 |
| 2020-08-10 | 2020-08-06 | 8.325 | 58,894,114 | +4,584,354 | 4.52% | 490,276,205 |
| 2020-08-07 | 2020-08-05 | 8.611 | 54,309,760 | -31,918 | 4.17% | 467,641,117 |
| 2020-08-06 | 2020-08-04 | 8.534 | 54,341,678 | +1,007,786 | 4.17% | 463,732,794 |
| 2020-08-05 | 2020-08-03 | 8.039 | 53,333,892 | -10,913 | 4.09% | 428,739,698 |
| 2020-08-04 | 2020-07-31 | 7.973 | 53,344,805 | -46,103 | 4.09% | 425,307,638 |
| 2020-08-03 | 2020-07-30 | 7.973 | 53,390,908 | -136,129 | 4.10% | 425,675,208 |
| 2020-07-31 | 2020-07-29 | 7.918 | 53,527,037 | -30,128 | 4.11% | 423,817,361 |
| 2020-07-30 | 2020-07-28 | 7.819 | 53,557,165 | +6,386,899 | 4.11% | 418,755,211 |
| 2020-07-29 | 2020-07-27 | 7.808 | 47,170,266 | +135,038 | 3.62% | 368,298,303 |
| 2020-07-28 | 2020-07-24 | 8.050 | 47,035,228 | -6,947,699 | 3.61% | 378,623,336 |
| 2020-07-27 | 2020-07-23 | 8.259 | 53,982,927 | -248,068 | 4.14% | 445,830,123 |
| 2020-07-24 | 2020-07-22 | 8.347 | 54,230,995 | +85,660 | 4.16% | 452,649,862 |
| 2020-07-23 | 2020-07-21 | 8.468 | 54,145,335 | -349,460 | 4.15% | 458,484,664 |
| 2020-07-22 | 2020-07-20 | 7.940 | 54,494,795 | -6,282,132 | 4.18% | 432,678,449 |
| 2020-07-21 | 2020-07-17 | 8.083 | 60,776,927 | -267,764 | 4.66% | 491,246,105 |
| 2020-07-20 | 2020-07-16 | 8.248 | 61,044,691 | -52,833 | 4.68% | 503,479,980 |
| 2020-07-17 | 2020-07-15 | 8.160 | 61,097,524 | -34,191 | 4.69% | 498,540,631 |
| 2020-07-16 | 2020-07-14 | 7.808 | 61,131,715 | -1,933,078 | 4.69% | 477,307,185 |
| 2020-07-15 | 2020-07-13 | 8.303 | 63,064,793 | -414,750 | 4.84% | 523,608,839 |
| 2020-07-14 | 2020-07-10 | 8.050 | 63,479,543 | +10,548 | 4.87% | 510,996,489 |
| 2020-07-13 | 2020-07-09 | 8.611 | 63,468,995 | -136,401 | 4.87% | 546,507,878 |
| 2020-07-10 | 2020-07-08 | 8.523 | 63,605,396 | +273,893 | 4.88% | 542,086,643 |
| 2020-07-09 | 2020-07-07 | 8.710 | 63,331,503 | -2,222,885 | 4.86% | 551,592,078 |
| 2020-07-08 | 2020-07-06 | 8.985 | 65,554,388 | -215,514 | 5.03% | 588,975,009 |
| 2020-07-07 | 2020-07-03 | 8.853 | 65,769,902 | -129,490 | 5.04% | 582,232,064 |
| 2020-07-06 | 2020-07-02 | 8.688 | 65,899,392 | -465,310 | 5.05% | 572,507,977 |
| 2020-07-03 | 2020-06-30 | 8.578 | 66,364,702 | +31,645 | 5.09% | 569,252,301 |
| 2020-07-02 | 2020-06-29 | 8.534 | 66,333,057 | +37,920 | 5.09% | 566,063,011 |
| 2020-06-30 | 2020-06-26 | 8.853 | 66,295,137 | -881,375 | 5.09% | 586,881,739 |
| 2020-06-29 | 2020-06-24 | 8.985 | 67,176,512 | -10,093 | 5.15% | 603,549,022 |
| 2020-06-26 | 2020-06-23 | 8.886 | 67,186,605 | -120,579 | 5.15% | 596,990,061 |
| 2020-06-24 | 2020-06-22 | 8.853 | 67,307,184 | +66,836 | 5.16% | 595,840,946 |
| 2020-06-23 | 2020-06-19 | 9.051 | 67,240,348 | +74,203 | 5.16% | 608,559,198 |
| 2020-06-22 | 2020-06-18 | 9.062 | 67,166,145 | +315,280 | 5.15% | 608,626,248 |
| 2020-06-19 | 2020-06-17 | 9.347 | 66,850,865 | +2,662,006 | 5.13% | 624,883,418 |
| 2020-06-18 | 2020-06-16 | 9.018 | 64,188,859 | +56,470 | 4.92% | 578,824,029 |
| 2020-06-17 | 2020-06-15 | 8.391 | 64,132,389 | +47,650 | 4.92% | 538,114,878 |
| 2020-06-16 | 2020-06-12 | 9.182 | 64,084,739 | -106,120 | 4.92% | 588,456,194 |
| 2020-06-15 | 2020-06-11 | 9.237 | 64,190,859 | -30,281 | 4.93% | 592,960,163 |
| 2020-06-12 | 2020-06-10 | 9.743 | 64,221,140 | +660,545 | 4.93% | 625,726,828 |
| 2020-06-11 | 2020-06-09 | 10.535 | 63,560,595 | -74,020 | 4.88% | 669,617,055 |
| 2020-06-10 | 2020-06-08 | 10.414 | 63,634,615 | +745,478 | 4.88% | 662,699,195 |
| 2020-06-09 | 2020-06-05 | 9.897 | 62,889,137 | +3,104,967 | 4.83% | 622,430,962 |
| 2020-06-08 | 2020-06-04 | 8.886 | 59,784,170 | +186,870 | 4.59% | 531,215,341 |
| 2020-06-05 | 2020-06-03 | 8.864 | 59,597,300 | -61,108 | 4.57% | 528,244,118 |
| 2020-06-04 | 2020-06-02 | 8.534 | 59,658,408 | -229,700 | 4.58% | 509,103,901 |
| 2020-06-03 | 2020-06-01 | 7.907 | 59,888,108 | +174,048 | 4.60% | 473,524,579 |
| 2020-06-02 | 2020-05-29 | 8.072 | 59,714,060 | -178,685 | 4.58% | 481,998,519 |
| 2020-06-01 | 2020-05-28 | 7.577 | 59,892,745 | -7,973,159 | 4.60% | 453,802,081 |
| 2020-05-29 | 2020-05-27 | 7.368 | 67,865,904 | -326,597 | 5.21% | 500,033,941 |
| 2020-05-28 | 2020-05-26 | 7.214 | 68,192,501 | -323,271 | 5.23% | 491,941,546 |
| 2020-05-27 | 2020-05-25 | 6.851 | 68,515,772 | -315,264 | 5.26% | 469,409,252 |
| 2020-05-26 | 2020-05-22 | 6.730 | 68,831,036 | -4,147,324 | 5.28% | 463,242,900 |
| 2020-05-25 | 2020-05-21 | 6.928 | 72,978,360 | +354,368 | 5.60% | 505,600,730 |
| 2020-05-22 | 2020-05-20 | 7.192 | 72,623,992 | -130,698 | 5.57% | 522,313,089 |
| 2020-05-21 | 2020-05-19 | 7.500 | 72,754,690 | -663,800 | 5.58% | 545,655,344 |
| 2020-05-20 | 2020-05-18 | 6.532 | 73,418,490 | -7,730,129 | 5.64% | 479,584,277 |
| 2020-05-19 | 2020-05-15 | 6.884 | 81,148,619 | -57,802 | 6.23% | 558,635,473 |
| 2020-05-18 | 2020-05-14 | 6.983 | 81,206,421 | +384,379 | 6.23% | 567,070,610 |
| 2020-05-15 | 2020-05-13 | 7.412 | 80,822,042 | +142,948 | 6.20% | 599,049,567 |
| 2020-05-14 | 2020-05-12 | 7.566 | 80,679,094 | +40,852 | 6.19% | 610,411,201 |
| 2020-05-13 | 2020-05-11 | 7.676 | 80,638,242 | -433,995 | 6.19% | 618,969,881 |
| 2020-05-12 | 2020-05-08 | 7.346 | 81,072,237 | -404,839 | 6.22% | 595,554,708 |
| 2020-05-11 | 2020-05-07 | 6.928 | 81,477,076 | -9,003 | 6.25% | 564,480,609 |
| 2020-05-08 | 2020-05-06 | 6.950 | 81,486,079 | -581,046 | 6.26% | 566,335,183 |
| 2020-05-07 | 2020-05-05 | 7.071 | 82,067,125 | -62,472 | 6.30% | 580,300,889 |
| 2020-05-06 | 2020-05-04 | 7.049 | 82,129,597 | -347,186 | 6.30% | 578,936,278 |
| 2020-05-05 | 2020-04-29 | 7.203 | 82,476,783 | +2,472,954 | 6.33% | 594,081,538 |
| 2020-05-04 | 2020-04-28 | 6.895 | 80,003,829 | -157,134 | 6.14% | 551,634,420 |
| 2020-04-29 | 2020-04-27 | 6.851 | 80,160,963 | +150,314 | 6.15% | 549,191,764 |
| 2020-04-28 | 2020-04-24 | 7.060 | 80,010,649 | +91,389 | 6.14% | 564,879,566 |
| 2020-04-27 | 2020-04-23 | 7.148 | 79,919,260 | -109,666 | 6.13% | 571,265,312 |
| 2020-04-24 | 2020-04-22 | 7.258 | 80,028,926 | +127,114 | 6.14% | 580,849,965 |
| 2020-04-23 | 2020-04-21 | 7.214 | 79,901,812 | +464,524 | 6.13% | 576,412,660 |
| 2020-04-22 | 2020-04-20 | 7.698 | 79,437,288 | -1,257,068 | 6.10% | 611,498,636 |
| 2020-04-21 | 2020-04-17 | 7.577 | 80,694,356 | +3,053,165 | 6.19% | 611,414,065 |
| 2020-04-20 | 2020-04-16 | 7.324 | 77,641,191 | +251,524 | 5.96% | 568,642,691 |
| 2020-04-17 | 2020-04-15 | 7.720 | 77,389,667 | -910,999 | 5.94% | 597,438,400 |
| 2020-04-16 | 2020-04-14 | 7.797 | 78,300,666 | -1,343,091 | 6.01% | 610,498,688 |
| 2020-04-15 | 2020-04-09 | 8.226 | 79,643,757 | -1,370,605 | 6.11% | 655,128,330 |
| 2020-04-14 | 2020-04-08 | 7.467 | 81,014,362 | +5,179 | 6.22% | 604,929,598 |
| 2020-04-09 | 2020-04-07 | 7.379 | 81,009,183 | -95,009 | 6.22% | 597,764,082 |
| 2020-04-08 | 2020-04-06 | 6.719 | 81,104,192 | -465,112 | 6.23% | 544,951,128 |
| 2020-04-07 | 2020-04-03 | 6.928 | 81,569,304 | -255,091 | 6.26% | 565,119,573 |
| 2020-04-06 | 2020-04-02 | 7.324 | 81,824,395 | -738,192 | 6.28% | 599,280,402 |
| 2020-04-03 | 2020-04-01 | 7.720 | 82,562,587 | +191,730 | 6.34% | 637,372,686 |
| 2020-04-02 | 2020-03-31 | 8.116 | 82,370,857 | +21,006 | 6.32% | 668,502,429 |
| 2020-04-01 | 2020-03-30 | 7.731 | 82,349,851 | +135,037 | 6.32% | 636,635,990 |
| 2020-03-31 | 2020-03-27 | 8.061 | 82,214,814 | +499,137 | 6.31% | 662,715,452 |
| 2020-03-30 | 2020-03-26 | 8.435 | 81,715,677 | -59,561 | 6.27% | 689,245,264 |
| 2020-03-27 | 2020-03-25 | 6.884 | 81,775,238 | -5,435,062 | 6.28% | 562,949,183 |
| 2020-03-26 | 2020-03-24 | 6.180 | 87,210,300 | -2,163,050 | 6.69% | 538,985,572 |
| 2020-03-25 | 2020-03-23 | 5.718 | 89,373,350 | -5,477,196 | 6.86% | 511,074,749 |
| 2020-03-24 | 2020-03-20 | 6.708 | 94,850,546 | +3,453,834 | 7.28% | 636,271,856 |
| 2020-03-23 | 2020-03-19 | 6.400 | 91,396,712 | +235,701 | 7.02% | 584,960,580 |
| 2020-03-20 | 2020-03-18 | 7.170 | 91,161,011 | -1,621,997 | 7.00% | 653,626,682 |
| 2020-03-19 | 2020-03-17 | 8.050 | 92,783,008 | +1,895,550 | 7.12% | 746,882,997 |
| 2020-03-18 | 2020-03-16 | 8.435 | 90,887,458 | -157,171 | 6.98% | 766,606,265 |
| 2020-03-17 | 2020-03-13 | 8.457 | 91,044,629 | +76,749 | 6.99% | 769,934,382 |
| 2020-03-16 | 2020-03-12 | 8.853 | 90,967,880 | -339,762 | 6.98% | 805,298,699 |
| 2020-03-13 | 2020-03-11 | 10.788 | 91,307,642 | -305,443 | 7.01% | 985,029,366 |
| 2020-03-12 | 2020-03-10 | 11.767 | 91,613,085 | -84,633 | 7.03% | 1,077,988,999 |
| 2020-03-11 | 2020-03-09 | 12.009 | 91,697,718 | +175,907 | 7.04% | 1,101,169,591 |
| 2020-03-10 | 2020-03-06 | 13.350 | 91,521,811 | -246,250 | 7.03% | 1,221,845,617 |
| 2020-03-09 | 2020-03-05 | 14.384 | 91,768,061 | +115,577 | 7.04% | 1,319,995,172 |
| 2020-03-06 | 2020-03-04 | 14.296 | 91,652,484 | +731,733 | 7.04% | 1,310,269,511 |
| 2020-03-05 | 2020-03-03 | 14.296 | 90,920,751 | +1,242,705 | 6.98% | 1,299,808,612 |
| 2020-03-04 | 2020-03-02 | 14.538 | 89,678,046 | +1,874,844 | 6.88% | 1,303,738,935 |
| 2020-03-03 | 2020-02-28 | 14.846 | 87,803,202 | -130,127 | 6.74% | 1,303,518,400 |
| 2020-03-02 | 2020-02-27 | 15.550 | 87,933,329 | -428,937 | 6.75% | 1,367,338,266 |
| 2020-02-28 | 2020-02-26 | 15.374 | 88,362,266 | -1,865,259 | 6.78% | 1,358,460,639 |
| 2020-02-27 | 2020-02-25 | 16.056 | 90,227,525 | -1,670,551 | 6.93% | 1,448,654,913 |
| 2020-02-26 | 2020-02-24 | 16.341 | 91,898,076 | -385,742 | 7.05% | 1,501,752,183 |
| 2020-02-25 | 2020-02-21 | 17.023 | 92,283,818 | -35,192 | 7.08% | 1,570,976,012 |
| 2020-02-24 | 2020-02-20 | 17.287 | 92,319,010 | -357,707 | 7.09% | 1,595,940,602 |
| 2020-02-21 | 2020-02-19 | 17.551 | 92,676,717 | -1,029,556 | 7.11% | 1,626,584,282 |
| 2020-02-20 | 2020-02-18 | 17.859 | 93,706,273 | -27,553 | 7.19% | 1,673,507,771 |
| 2020-02-19 | 2020-02-17 | 17.837 | 93,733,826 | +951,717 | 7.20% | 1,671,938,266 |
| 2020-02-18 | 2020-02-14 | 17.815 | 92,782,109 | +482 | 7.12% | 1,652,921,764 |
| 2020-02-17 | 2020-02-13 | 17.551 | 92,781,627 | -169,865 | 7.12% | 1,628,425,574 |
| 2020-02-14 | 2020-02-12 | 17.683 | 92,951,492 | -52,106 | 7.14% | 1,643,673,120 |
| 2020-02-13 | 2020-02-11 | 17.111 | 93,003,598 | +1,740,844 | 7.14% | 1,591,411,113 |
| 2020-02-12 | 2020-02-10 | 17.067 | 91,262,754 | -206,617 | 7.01% | 1,557,608,579 |
| 2020-02-11 | 2020-02-07 | 17.331 | 91,469,371 | +2,051,978 | 7.02% | 1,585,276,235 |
| 2020-02-10 | 2020-02-06 | 17.133 | 89,417,393 | -116,989,794 | 6.86% | 1,532,013,176 |
| 2020-02-07 | 2020-02-05 | 16.803 | 206,407,187 | +515,555 | 15.84% | 3,468,336,392 |
| 2020-02-06 | 2020-02-04 | 16.517 | 205,891,632 | -5,417,038 | 15.81% | 3,400,804,543 |
| 2020-02-05 | 2020-02-03 | 16.451 | 211,308,670 | -6,219,867 | 16.22% | 3,476,337,662 |
| 2020-02-04 | 2020-01-31 | 16.320 | 217,528,537 | -3,278,055 | 16.70% | 3,549,957,742 |
| 2020-02-03 | 2020-01-30 | 16.254 | 220,806,592 | +912,434 | 16.95% | 3,588,884,752 |
| 2020-01-31 | 2020-01-29 | 17.221 | 219,894,158 | +984,867 | 16.88% | 3,786,853,400 |
| 2020-01-30 | 2020-01-24 | 17.947 | 218,909,291 | +42,103 | 16.80% | 3,928,777,123 |
| 2020-01-29 | 2020-01-22 | 19.531 | 218,867,188 | -2,188,330 | 16.80% | 4,274,611,630 |
| 2020-01-23 | 2020-01-21 | 19.399 | 221,055,518 | -864,420 | 16.97% | 4,288,179,778 |
| 2020-01-22 | 2020-01-20 | 20.586 | 221,919,938 | -121,639 | 17.04% | 4,568,516,631 |
| 2020-01-21 | 2020-01-17 | 20.828 | 222,041,577 | +399,945 | 17.04% | 4,624,739,992 |
| 2020-01-20 | 2020-01-16 | 20.894 | 221,641,632 | -20,470,750 | 17.01% | 4,631,034,151 |
| 2020-01-17 | 2020-01-15 | 20.850 | 242,112,382 | -938,939 | 18.59% | 5,048,104,969 |
| 2020-01-16 | 2020-01-14 | 21.290 | 243,051,321 | +137,282 | 18.66% | 5,174,595,211 |
| 2020-01-15 | 2020-01-13 | 21.136 | 242,914,039 | +134,001 | 18.65% | 5,134,274,001 |
| 2020-01-14 | 2020-01-10 | 20.850 | 242,780,038 | +652,608 | 18.64% | 5,062,025,767 |
| 2020-01-13 | 2020-01-09 | 20.894 | 242,127,430 | -57,561 | 18.59% | 5,059,069,396 |
| 2020-01-10 | 2020-01-08 | 20.234 | 242,184,991 | +699,364 | 18.59% | 4,900,474,023 |
| 2020-01-09 | 2020-01-07 | 20.718 | 241,485,627 | -3,035,367 | 18.54% | 5,003,169,644 |
| 2020-01-08 | 2020-01-06 | 19.685 | 244,520,994 | +440,490 | 18.77% | 4,813,292,198 |
| 2020-01-07 | 2020-01-03 | 20.344 | 244,080,504 | -458,108 | 18.74% | 4,965,670,099 |
| 2020-01-06 | 2020-01-02 | 20.146 | 244,538,612 | -383,654 | 18.77% | 4,926,584,720 |
| 2020-01-03 | 2019-12-31 | 20.564 | 244,922,266 | -308,816 | 18.80% | 5,036,663,294 |
| 2020-01-02 | 2019-12-27 | 20.190 | 245,231,082 | -650,334 | 18.82% | 4,951,322,727 |
| 2019-12-30 | 2019-12-24 | 20.014 | 245,881,416 | +131,725 | 18.88% | 4,921,190,046 |
| 2019-12-27 | 2019-12-20 | 19.795 | 245,749,691 | -411,117 | 18.87% | 4,864,503,598 |
| 2019-12-23 | 2019-12-19 | 19.597 | 246,160,808 | +103,918 | 18.90% | 4,823,915,058 |
| 2019-12-20 | 2019-12-18 | 19.707 | 246,056,890 | -550,157 | 18.89% | 4,848,937,421 |
| 2019-12-19 | 2019-12-17 | 20.080 | 246,607,047 | -1,936,723 | 18.93% | 4,951,984,759 |
| 2019-12-18 | 2019-12-16 | 19.773 | 248,543,770 | -267,214 | 19.08% | 4,914,344,667 |
| 2019-12-17 | 2019-12-13 | 20.014 | 248,810,984 | -123,535 | 19.10% | 4,979,823,842 |
| 2019-12-16 | 2019-12-12 | 19.223 | 248,934,519 | -26,848 | 19.11% | 4,785,194,499 |
| 2019-12-13 | 2019-12-11 | 18.981 | 248,961,367 | +1,088,014 | 19.11% | 4,725,478,535 |
| 2019-12-12 | 2019-12-10 | 19.047 | 247,873,353 | -519,643 | 19.03% | 4,721,182,326 |
| 2019-12-11 | 2019-12-09 | 19.289 | 248,392,996 | +1,194,682 | 19.07% | 4,791,174,385 |
| 2019-12-10 | 2019-12-06 | 19.355 | 247,198,314 | +899,794 | 18.98% | 4,784,441,134 |
| 2019-12-09 | 2019-12-05 | 18.739 | 246,298,520 | +113,395 | 18.91% | 4,615,347,823 |
| 2019-12-06 | 2019-12-04 | 18.167 | 246,185,125 | -2,932,453 | 18.90% | 4,472,443,829 |
| 2019-12-05 | 2019-12-03 | 18.563 | 249,117,578 | -373,966 | 19.13% | 4,624,341,075 |
| 2019-12-04 | 2019-12-02 | 18.695 | 249,491,544 | -338,385 | 19.15% | 4,664,206,775 |
| 2019-12-03 | 2019-11-29 | 19.135 | 249,829,929 | -915,623 | 19.18% | 4,780,427,722 |
| 2019-12-02 | 2019-11-28 | 19.091 | 250,745,552 | +44,482 | 19.25% | 4,786,918,154 |
| 2019-11-29 | 2019-11-27 | 18.827 | 250,701,070 | -866,268 | 19.25% | 4,719,902,107 |
| 2019-11-28 | 2019-11-26 | 18.695 | 251,567,338 | +562,752 | 19.31% | 4,703,013,431 |
| 2019-11-27 | 2019-11-25 | 18.673 | 251,004,586 | -726,804 | 19.27% | 4,686,972,287 |
| 2019-11-26 | 2019-11-22 | 18.277 | 251,731,390 | -1,491,320 | 19.33% | 4,600,885,621 |
| 2019-11-25 | 2019-11-21 | 18.079 | 253,222,710 | -59,142 | 19.44% | 4,578,018,137 |
| 2019-11-22 | 2019-11-20 | 18.189 | 253,281,852 | +224,222 | 19.45% | 4,606,940,696 |
| 2019-11-21 | 2019-11-19 | 18.211 | 253,057,630 | +845,318 | 19.43% | 4,608,428,059 |
| 2019-11-20 | 2019-11-18 | 17.837 | 252,212,312 | +349,245 | 19.36% | 4,498,732,565 |
| 2019-11-19 | 2019-11-15 | 17.397 | 251,863,067 | -432,246 | 19.34% | 4,381,713,828 |
| 2019-11-18 | 2019-11-14 | 17.639 | 252,295,313 | -721,994 | 19.37% | 4,450,272,349 |
| 2019-11-15 | 2019-11-13 | 18.761 | 253,017,307 | +2,493,175 | 19.42% | 4,746,814,925 |
| 2019-11-14 | 2019-11-12 | 19.267 | 250,524,132 | -729,201 | 19.23% | 4,826,771,184 |
| 2019-11-13 | 2019-11-11 | 19.377 | 251,253,333 | +292,245 | 19.29% | 4,868,450,729 |
| 2019-11-12 | 2019-11-08 | 19.619 | 250,961,088 | +93,571 | 19.27% | 4,923,503,851 |
| 2019-11-11 | 2019-11-07 | 19.817 | 250,867,517 | +646,243 | 19.26% | 4,971,326,206 |
| 2019-11-08 | 2019-11-06 | 19.201 | 250,221,274 | +219,844 | 19.21% | 4,804,426,057 |
| 2019-11-07 | 2019-11-05 | 19.047 | 250,001,430 | -316,996 | 19.19% | 4,761,715,281 |
| 2019-11-06 | 2019-11-04 | 18.431 | 250,318,426 | -440,098 | 19.22% | 4,613,599,348 |
| 2019-11-05 | 2019-11-01 | 17.837 | 250,758,524 | -372,990 | 19.25% | 4,472,801,224 |
| 2019-11-04 | 2019-10-31 | 17.749 | 251,131,514 | +389,117 | 19.28% | 4,457,360,793 |
| 2019-11-01 | 2019-10-30 | 16.935 | 250,742,397 | -176,469 | 19.25% | 4,246,406,221 |
| 2019-10-31 | 2019-10-29 | 17.243 | 250,918,866 | -1,965,759 | 19.26% | 4,326,656,506 |
| 2019-10-30 | 2019-10-28 | 17.067 | 252,884,625 | -2,614,297 | 19.41% | 4,316,057,144 |
| 2019-10-29 | 2019-10-25 | 16.957 | 255,498,922 | -1,163,452 | 19.62% | 4,332,578,989 |
| 2019-10-28 | 2019-10-24 | 16.935 | 256,662,374 | -2,405,706 | 19.70% | 4,346,663,009 |
| 2019-10-25 | 2019-10-23 | 16.803 | 259,068,080 | -1,127,883 | 19.89% | 4,353,216,876 |
| 2019-10-24 | 2019-10-22 | 17.573 | 260,195,963 | +740,477 | 19.98% | 4,572,464,817 |
| 2019-10-23 | 2019-10-21 | 17.595 | 259,455,486 | -1,048,125 | 19.92% | 4,565,158,746 |
| 2019-10-22 | 2019-10-18 | 18.321 | 260,503,611 | -34,633 | 20.00% | 4,772,674,192 |
| 2019-10-21 | 2019-10-17 | 18.783 | 260,538,244 | +400,836 | 20.00% | 4,893,644,215 |
| 2019-10-18 | 2019-10-16 | 18.519 | 260,137,408 | -208,123 | 19.97% | 4,817,458,024 |
| 2019-10-17 | 2019-10-15 | 18.321 | 260,345,531 | +34,524 | 19.99% | 4,769,778,016 |
| 2019-10-16 | 2019-10-14 | 18.717 | 260,311,007 | +591,121 | 19.98% | 4,872,200,269 |
| 2019-10-15 | 2019-10-11 | 18.563 | 259,719,886 | +415,788 | 19.94% | 4,821,150,504 |
| 2019-10-14 | 2019-10-10 | 17.991 | 259,304,098 | -298,358 | 19.91% | 4,665,151,190 |
| 2019-10-11 | 2019-10-09 | 17.507 | 259,602,456 | -205,063 | 19.93% | 4,544,905,982 |
| 2019-10-10 | 2019-10-08 | 18.519 | 259,807,519 | +375,358 | 19.96% | 4,811,348,843 |
| 2019-10-09 | 2019-10-04 | 18.167 | 259,432,161 | +331,902 | 19.93% | 4,713,102,660 |
| 2019-10-08 | 2019-10-03 | 18.343 | 259,100,259 | +561,827 | 19.91% | 4,752,662,083 |
| 2019-10-04 | 2019-10-02 | 18.695 | 258,538,432 | -304,047 | 19.87% | 4,833,336,982 |
| 2019-10-03 | 2019-09-30 | 18.255 | 258,842,479 | -15,610,300 | 19.89% | 4,725,161,775 |
| 2019-10-02 | 2019-09-27 | 18.563 | 274,452,779 | -350,851 | 21.09% | 5,094,635,510 |
| 2019-09-30 | 2019-09-26 | 19.003 | 274,803,630 | +2,764 | 21.12% | 5,222,028,609 |
| 2019-09-27 | 2019-09-25 | 19.245 | 274,800,866 | +296,853 | 21.12% | 5,288,459,577 |
| 2019-09-26 | 2019-09-24 | 19.267 | 274,504,013 | -172,269 | 21.09% | 5,288,784,155 |
| 2019-09-25 | 2019-09-23 | 19.289 | 274,676,282 | +765,133 | 21.11% | 5,298,144,423 |
| 2019-09-24 | 2019-09-20 | 19.047 | 273,911,149 | -58,407 | 21.05% | 5,217,117,773 |
| 2019-09-23 | 2019-09-19 | 18.761 | 273,969,556 | +148,677 | 21.05% | 5,139,896,527 |
| 2019-09-20 | 2019-09-18 | 19.025 | 273,820,879 | +567,140 | 21.04% | 5,209,376,023 |
| 2019-09-19 | 2019-09-17 | 18.695 | 273,253,739 | +236,095 | 21.00% | 5,108,437,426 |
| 2019-09-18 | 2019-09-16 | 18.915 | 273,017,644 | -1,514,278 | 20.98% | 5,164,071,003 |
| 2019-09-17 | 2019-09-13 | 18.893 | 274,531,922 | +860,096 | 21.09% | 5,186,675,212 |
| 2019-09-16 | 2019-09-12 | 18.541 | 273,671,826 | +4,578,727 | 21.03% | 5,074,119,647 |
| 2019-09-13 | 2019-09-11 | 18.189 | 269,093,099 | +3,295,811 | 20.68% | 4,894,531,286 |
| 2019-09-12 | 2019-09-10 | 17.815 | 265,797,288 | +667,798 | 20.42% | 4,735,203,014 |
| 2019-09-11 | 2019-09-09 | 17.573 | 265,129,490 | -186,203 | 20.37% | 4,659,162,468 |
| 2019-09-10 | 2019-09-06 | 17.661 | 265,315,693 | +375,810 | 20.39% | 4,685,775,992 |
| 2019-09-09 | 2019-09-05 | 17.221 | 264,939,883 | +1,497,238 | 20.36% | 4,562,597,323 |
| 2019-09-06 | 2019-09-04 | 16.298 | 263,442,645 | +423,459 | 20.24% | 4,293,459,051 |
| 2019-09-05 | 2019-09-03 | 15.924 | 263,019,186 | +490,583 | 20.21% | 4,188,215,644 |
| 2019-09-04 | 2019-09-02 | 15.572 | 262,528,603 | +606,695 | 20.17% | 4,088,019,176 |
| 2019-09-03 | 2019-08-30 | 16.298 | 261,921,908 | -564,156 | 20.13% | 4,268,674,825 |
| 2019-09-02 | 2019-08-29 | 15.946 | 262,486,064 | -871,331 | 20.17% | 4,185,499,518 |
| 2019-08-30 | 2019-08-28 | 16.122 | 263,357,395 | +2,336,510 | 20.24% | 4,245,731,554 |
| 2019-08-29 | 2019-08-27 | 17.155 | 261,020,885 | -983,575 | 20.06% | 4,477,884,625 |
| 2019-08-28 | 2019-08-26 | 17.551 | 262,004,460 | +2,676,049 | 20.13% | 4,598,483,311 |
| 2019-08-27 | 2019-08-23 | 18.475 | 259,328,411 | +341,784 | 19.93% | 4,791,068,984 |
| 2019-08-26 | 2019-08-22 | 18.783 | 258,986,627 | +1,034,126 | 19.90% | 4,864,500,465 |
| 2019-08-23 | 2019-08-21 | 15.814 | 257,952,501 | -582,782 | 19.82% | 4,079,168,755 |
| 2019-08-22 | 2019-08-20 | 15.572 | 258,535,283 | -103,484 | 19.87% | 4,025,836,356 |
| 2019-08-21 | 2019-08-19 | 15.506 | 258,638,767 | +1,311,143 | 19.87% | 4,010,382,323 |
| 2019-08-20 | 2019-08-16 | 15.264 | 257,327,624 | +913,594 | 19.77% | 3,927,795,964 |
| 2019-08-19 | 2019-08-15 | 14.670 | 256,414,030 | +636,849 | 19.70% | 3,761,583,073 |
| 2019-08-16 | 2019-08-14 | 14.670 | 255,777,181 | +2,086,443 | 19.65% | 3,752,240,524 |
| 2019-08-15 | 2019-08-13 | 13.966 | 253,690,738 | -722,440 | 19.49% | 3,543,083,408 |
| 2019-08-14 | 2019-08-12 | 14.846 | 254,413,178 | -1,679,746 | 19.55% | 3,776,995,043 |
| 2019-08-13 | 2019-08-09 | 14.736 | 256,092,924 | +59,559 | 19.68% | 3,773,769,938 |
| 2019-08-12 | 2019-08-08 | 15.308 | 256,033,365 | -673,176 | 19.67% | 3,919,303,026 |
| 2019-08-09 | 2019-08-07 | 15.000 | 256,706,541 | -583,452 | 19.73% | 3,850,564,021 |
| 2019-08-08 | 2019-08-06 | 15.044 | 257,289,993 | +806,630 | 19.77% | 3,870,633,365 |
| 2019-08-07 | 2019-08-05 | 15.242 | 256,483,363 | -2,244,912 | 19.71% | 3,909,268,258 |
| 2019-08-06 | 2019-08-02 | 15.902 | 258,728,275 | +205,015 | 19.88% | 4,114,198,385 |
| 2019-08-05 | 2019-08-01 | 16.979 | 258,523,260 | +276,531 | 19.86% | 4,389,549,625 |
| 2019-08-02 | 2019-07-31 | 17.023 | 258,246,729 | -1,413,225 | 19.84% | 4,396,214,042 |
| 2019-08-01 | 2019-07-30 | 17.265 | 259,659,954 | -324,642 | 19.95% | 4,483,092,209 |
| 2019-07-31 | 2019-07-29 | 17.287 | 259,984,596 | +1,419,019 | 19.98% | 4,494,415,318 |
| 2019-07-30 | 2019-07-26 | 17.353 | 258,565,577 | +415,939 | 19.87% | 4,486,945,028 |
| 2019-07-29 | 2019-07-25 | 17.419 | 258,149,638 | -1,405,550 | 19.84% | 4,496,760,330 |
| 2019-07-26 | 2019-07-24 | 17.243 | 259,555,188 | +1,073,163 | 19.95% | 4,475,574,758 |
| 2019-07-25 | 2019-07-23 | 17.287 | 258,482,025 | -1,478,716 | 19.86% | 4,468,440,017 |
| 2019-07-24 | 2019-07-22 | 17.265 | 259,960,741 | +1,551,359 | 19.98% | 4,488,285,370 |
| 2019-07-23 | 2019-07-19 | 17.529 | 258,409,382 | -240,884 | 19.86% | 4,529,702,066 |
| 2019-07-22 | 2019-07-18 | 17.837 | 258,650,266 | +1,275,708 | 19.88% | 4,613,566,901 |
| 2019-07-19 | 2019-07-17 | 18.343 | 257,374,558 | +90,554 | 19.78% | 4,721,007,643 |
| 2019-07-18 | 2019-07-16 | 18.497 | 257,284,004 | -250,350 | 19.77% | 4,758,957,439 |
| 2019-07-17 | 2019-07-15 | 18.145 | 257,534,354 | -220,060 | 19.79% | 4,672,961,016 |
| 2019-07-16 | 2019-07-12 | 18.167 | 257,754,414 | +946,668 | 19.81% | 4,682,623,040 |
| 2019-07-15 | 2019-07-11 | 18.783 | 256,807,746 | +543,968 | 19.74% | 4,823,574,925 |
| 2019-07-12 | 2019-07-10 | 18.739 | 256,263,778 | +206,455 | 19.69% | 4,802,085,169 |
| 2019-07-11 | 2019-07-09 | 18.431 | 256,057,323 | +72,742 | 19.68% | 4,719,372,510 |
| 2019-07-10 | 2019-07-08 | 19.399 | 255,984,581 | -165,228 | 19.67% | 4,965,756,628 |
| 2019-07-09 | 2019-07-05 | 19.619 | 256,149,809 | -564,174 | 19.68% | 5,025,299,265 |
| 2019-07-08 | 2019-07-04 | 19.817 | 256,713,983 | +1,002,506 | 19.73% | 5,087,182,934 |
| 2019-07-05 | 2019-07-03 | 19.795 | 255,711,477 | +160,904 | 19.65% | 5,061,692,631 |
| 2019-07-04 | 2019-07-02 | 19.795 | 255,550,573 | +121,057 | 19.64% | 5,058,507,609 |
| 2019-07-03 | 2019-06-28 | 19.707 | 255,429,516 | +2,578,986 | 19.63% | 5,033,639,735 |
| 2019-07-02 | 2019-06-27 | 19.135 | 252,850,530 | +297,840 | 19.43% | 4,838,226,100 |
| 2019-06-28 | 2019-06-26 | 18.651 | 252,552,690 | +438,361 | 19.41% | 4,710,325,180 |
| 2019-06-27 | 2019-06-25 | 18.453 | 252,114,329 | -167,639 | 19.37% | 4,652,244,483 |
| 2019-06-26 | 2019-06-24 | 18.519 | 252,281,968 | -1,098,906 | 19.39% | 4,671,983,935 |
| 2019-06-25 | 2019-06-21 | 19.025 | 253,380,874 | +687,917 | 19.47% | 4,820,509,870 |
| 2019-06-24 | 2019-06-20 | 18.563 | 252,692,957 | +2,505,981 | 19.42% | 4,690,710,426 |
| 2019-06-21 | 2019-06-19 | 18.475 | 250,186,976 | +15,277 | 19.23% | 4,622,181,798 |
| 2019-06-20 | 2019-06-18 | 17.639 | 250,171,699 | +178,140 | 19.23% | 4,412,813,624 |
| 2019-06-19 | 2019-06-17 | 17.375 | 249,993,559 | +1,031,286 | 19.21% | 4,343,691,267 |
| 2019-06-18 | 2019-06-14 | 17.793 | 248,962,273 | -354,323 | 19.13% | 4,429,810,019 |
| 2019-06-17 | 2019-06-13 | 17.969 | 249,316,596 | +969,242 | 19.16% | 4,479,982,157 |
| 2019-06-14 | 2019-06-12 | 17.155 | 248,347,354 | +538,225 | 19.08% | 4,260,466,737 |
| 2019-06-13 | 2019-06-11 | 17.353 | 247,809,129 | +174,496 | 19.04% | 4,300,286,032 |
| 2019-06-12 | 2019-06-10 | 18.708 | 247,634,633 | -2,411,392 | 19.03% | 4,632,670,756 |
| 2019-06-11 | 2019-06-06 | 18.639 | 250,046,025 | +11,210,213 | 19.22% | 4,660,563,487 |
| 2019-06-10 | 2019-06-05 | 18.754 | 238,835,812 | +374,062 | 19.16% | 4,479,029,760 |
| 2019-06-06 | 2019-06-04 | 18.226 | 238,461,750 | +867,815 | 19.13% | 4,346,119,601 |
| 2019-06-05 | 2019-06-03 | 18.363 | 237,593,935 | -287,798 | 19.06% | 4,363,025,805 |
| 2019-06-04 | 2019-05-31 | 18.478 | 237,881,733 | -152,392 | 19.08% | 4,395,612,689 |
| 2019-06-03 | 2019-05-30 | 18.616 | 238,034,125 | -20,650 | 19.09% | 4,431,211,929 |
| 2019-05-31 | 2019-05-29 | 19.236 | 238,054,775 | -256,946 | 19.09% | 4,579,134,079 |
| 2019-05-30 | 2019-05-28 | 19.144 | 238,311,721 | -366,977 | 19.11% | 4,562,195,564 |
| 2019-05-29 | 2019-05-27 | 18.868 | 238,678,698 | +35,201 | 19.14% | 4,503,476,718 |
| 2019-05-28 | 2019-05-24 | 18.708 | 238,643,497 | +336,359 | 19.14% | 4,464,467,414 |
| 2019-05-27 | 2019-05-23 | 18.914 | 238,307,138 | +653,753 | 19.11% | 4,507,406,295 |
| 2019-05-24 | 2019-05-22 | 19.167 | 237,653,385 | +1,476,047 | 19.06% | 4,555,047,648 |
| 2019-05-23 | 2019-05-21 | 19.511 | 236,177,338 | +1,204,076 | 18.94% | 4,608,075,576 |
| 2019-05-22 | 2019-05-20 | 19.282 | 234,973,262 | +252,951 | 18.85% | 4,530,646,482 |
| 2019-05-21 | 2019-05-17 | 20.131 | 234,720,311 | +1,402,573 | 18.83% | 4,725,118,555 |
| 2019-05-20 | 2019-05-16 | 20.498 | 233,317,738 | +3,789,853 | 18.71% | 4,782,573,581 |
| 2019-05-17 | 2019-05-15 | 22.082 | 229,527,885 | +4,434,273 | 18.41% | 5,068,424,379 |
| 2019-05-16 | 2019-05-14 | 23.643 | 225,093,612 | -333,702 | 18.05% | 5,321,852,569 |
| 2019-05-15 | 2019-05-10 | 24.389 | 225,427,314 | -175,620 | 18.08% | 5,497,913,711 |
| 2019-05-14 | 2019-05-09 | 24.102 | 225,602,934 | -1,311,572 | 18.09% | 5,437,465,153 |
| 2019-05-10 | 2019-05-08 | 24.504 | 226,914,506 | -428,459 | 18.20% | 5,560,227,840 |
| 2019-05-09 | 2019-05-07 | 24.446 | 227,342,965 | -2,621 | 18.23% | 5,557,680,441 |
| 2019-05-08 | 2019-05-06 | 24.791 | 227,345,586 | +577,557 | 18.23% | 5,636,022,606 |
| 2019-05-07 | 2019-05-03 | 25.766 | 226,768,029 | -697,522 | 18.19% | 5,842,929,137 |
| 2019-05-06 | 2019-05-02 | 25.364 | 227,465,551 | -164,054 | 18.24% | 5,769,528,933 |
| 2019-05-03 | 2019-04-30 | 25.823 | 227,629,605 | +7,227,490 | 18.26% | 5,878,191,243 |
| 2019-05-02 | 2019-04-29 | 26.110 | 220,402,115 | +1,358,558 | 17.68% | 5,754,791,684 |
| 2019-04-30 | 2019-04-26 | 25.709 | 219,043,557 | -4,979,287 | 17.57% | 5,631,329,639 |
| 2019-04-29 | 2019-04-25 | 25.422 | 224,022,844 | +1,588,434 | 17.97% | 5,695,062,381 |
| 2019-04-26 | 2019-04-24 | 26.225 | 222,434,410 | +650,980 | 17.84% | 5,833,384,795 |
| 2019-04-25 | 2019-04-23 | 26.742 | 221,783,430 | +378,300 | 17.79% | 5,930,857,172 |
| 2019-04-24 | 2019-04-18 | 26.225 | 221,405,130 | +378,658 | 17.76% | 5,806,391,731 |
| 2019-04-23 | 2019-04-17 | 25.651 | 221,026,472 | -969,439 | 17.73% | 5,669,624,124 |
| 2019-04-18 | 2019-04-16 | 26.397 | 221,995,911 | -1,341,952 | 17.81% | 5,860,103,139 |
| 2019-04-17 | 2019-04-15 | 27.029 | 223,337,863 | +110,881 | 17.91% | 6,036,507,108 |
| 2019-04-16 | 2019-04-12 | 27.143 | 223,226,982 | +436,697 | 17.90% | 6,059,130,152 |
| 2019-04-15 | 2019-04-11 | 27.086 | 222,790,285 | -495,090 | 17.87% | 6,034,491,788 |
| 2019-04-12 | 2019-04-10 | 27.660 | 223,285,375 | -6,607,091 | 17.91% | 6,176,035,295 |
| 2019-04-11 | 2019-04-09 | 28.635 | 229,892,466 | -766,731 | 18.44% | 6,583,058,848 |
| 2019-04-10 | 2019-04-08 | 28.865 | 230,659,197 | -1,937,422 | 18.50% | 6,657,960,492 |
| 2019-04-09 | 2019-04-04 | 29.783 | 232,596,619 | +741,713 | 18.66% | 6,927,446,945 |
| 2019-04-08 | 2019-04-03 | 29.840 | 231,854,906 | +571,233 | 18.60% | 6,918,661,556 |
| 2019-04-04 | 2019-04-02 | 29.840 | 231,283,673 | -511,318 | 18.55% | 6,901,615,689 |
| 2019-04-03 | 2019-04-01 | 29.496 | 231,794,991 | -2,766,691 | 18.59% | 6,837,063,583 |
| 2019-04-02 | 2019-03-29 | 28.865 | 234,561,682 | +2,740,043 | 18.81% | 6,770,605,430 |
| 2019-04-01 | 2019-03-28 | 28.176 | 231,821,639 | +1,010,128 | 18.59% | 6,531,875,782 |
| 2019-03-29 | 2019-03-27 | 28.004 | 230,811,511 | -395,654 | 18.51% | 6,463,678,386 |
| 2019-03-28 | 2019-03-26 | 27.947 | 231,207,165 | +1,978,722 | 18.54% | 6,461,490,389 |
| 2019-03-27 | 2019-03-25 | 27.430 | 229,228,443 | +582,115 | 18.39% | 6,287,801,950 |
| 2019-03-26 | 2019-03-22 | 28.291 | 228,646,328 | +548,114 | 18.34% | 6,468,649,255 |
| 2019-03-25 | 2019-03-21 | 28.062 | 228,098,214 | +845,093 | 18.29% | 6,400,784,369 |
| 2019-03-22 | 2019-03-20 | 28.578 | 227,253,121 | -2,119,926 | 18.23% | 6,494,439,151 |
| 2019-03-21 | 2019-03-19 | 28.463 | 229,373,047 | -1,636,942 | 18.40% | 6,528,697,000 |
| 2019-03-20 | 2019-03-18 | 28.521 | 231,009,989 | +1,954,735 | 18.53% | 6,588,546,283 |
| 2019-03-19 | 2019-03-15 | 28.463 | 229,055,254 | -450,035 | 18.37% | 6,519,651,585 |
| 2019-03-18 | 2019-03-14 | 28.062 | 229,505,289 | -16,073,127 | 18.41% | 6,440,269,043 |
| 2019-03-15 | 2019-03-13 | 26.627 | 245,578,416 | -12,633 | 19.70% | 6,538,989,309 |
| 2019-03-14 | 2019-03-12 | 26.742 | 245,591,049 | -50,193 | 19.70% | 6,567,512,435 |
| 2019-03-13 | 2019-03-11 | 26.340 | 245,641,242 | +318,667 | 19.70% | 6,470,180,896 |
| 2019-03-12 | 2019-03-08 | 26.225 | 245,322,575 | -573,306 | 19.68% | 6,433,631,284 |
| 2019-03-11 | 2019-03-07 | 27.430 | 245,895,881 | -1,129,069 | 19.72% | 6,744,994,556 |
| 2019-03-08 | 2019-03-06 | 27.488 | 247,024,950 | +636,702 | 19.81% | 6,790,140,902 |
| 2019-03-07 | 2019-03-05 | 26.856 | 246,388,248 | +762,782 | 19.76% | 6,617,109,104 |
| 2019-03-06 | 2019-03-04 | 27.029 | 245,625,466 | +601,425 | 19.70% | 6,638,909,549 |
| 2019-03-05 | 2019-03-01 | 27.029 | 245,024,041 | -898,815 | 19.65% | 6,622,653,881 |
| 2019-03-04 | 2019-02-28 | 27.029 | 245,922,856 | -3,446,317 | 19.72% | 6,646,947,581 |
| 2019-03-01 | 2019-02-27 | 27.545 | 249,369,173 | -1,122,855 | 20.00% | 6,868,888,320 |
| 2019-02-28 | 2019-02-26 | 28.234 | 250,492,028 | -949,807 | 20.09% | 7,072,312,862 |
| 2019-02-27 | 2019-02-25 | 28.635 | 251,441,835 | -2,183,204 | 20.17% | 7,200,133,286 |
| 2019-02-26 | 2019-02-22 | 29.152 | 253,625,039 | -951,725 | 20.34% | 7,393,639,852 |
| 2019-02-25 | 2019-02-21 | 29.209 | 254,576,764 | +310,767 | 20.42% | 7,435,993,424 |
| 2019-02-22 | 2019-02-20 | 29.496 | 254,265,997 | -425,282 | 20.39% | 7,499,872,111 |
| 2019-02-21 | 2019-02-19 | 30.070 | 254,691,279 | +375,879 | 20.43% | 7,658,572,258 |
| 2019-02-20 | 2019-02-18 | 30.013 | 254,315,400 | +354,177 | 20.40% | 7,632,675,543 |
| 2019-02-19 | 2019-02-15 | 29.094 | 253,961,223 | +846,681 | 20.37% | 7,388,866,537 |
| 2019-02-18 | 2019-02-14 | 29.554 | 253,114,542 | +2,792,273 | 20.30% | 7,480,433,717 |
| 2019-02-15 | 2019-02-13 | 28.865 | 250,322,269 | -2,968,098 | 20.08% | 7,225,533,597 |
| 2019-02-14 | 2019-02-12 | 27.488 | 253,290,367 | +235,480 | 20.32% | 6,962,362,632 |
| 2019-02-13 | 2019-02-11 | 26.914 | 253,054,887 | +276,162 | 20.30% | 6,810,672,928 |
| 2019-02-12 | 2019-02-08 | 26.627 | 252,778,725 | -329,796 | 20.27% | 6,730,711,140 |
| 2019-02-11 | 2019-02-04 | 26.397 | 253,108,521 | -3,344,512 | 20.30% | 6,681,393,507 |
| 2019-02-08 | 2019-01-31 | 26.455 | 256,453,033 | -348,933 | 20.57% | 6,784,396,447 |
| 2019-02-01 | 2019-01-30 | 26.168 | 256,801,966 | -77,705 | 20.60% | 6,719,943,782 |
| 2019-01-31 | 2019-01-29 | 26.110 | 256,879,671 | -99,537 | 20.60% | 6,707,235,973 |
| 2019-01-30 | 2019-01-28 | 26.225 | 256,979,208 | +431,804 | 20.61% | 6,739,328,706 |
| 2019-01-29 | 2019-01-25 | 25.479 | 256,547,404 | -1,799,039 | 20.58% | 6,536,617,126 |
| 2019-01-28 | 2019-01-24 | 25.364 | 258,346,443 | -1,273,537 | 20.72% | 6,552,804,463 |
| 2019-01-25 | 2019-01-23 | 25.823 | 259,619,980 | -787,328 | 20.82% | 6,704,294,431 |
| 2019-01-24 | 2019-01-22 | 26.799 | 260,407,308 | -695,598 | 20.89% | 6,978,667,415 |
| 2019-01-23 | 2019-01-21 | 27.717 | 261,102,906 | -349,193 | 20.94% | 7,237,045,267 |
| 2019-01-22 | 2019-01-18 | 27.430 | 261,452,099 | -271,058 | 20.97% | 7,171,706,078 |
| 2019-01-21 | 2019-01-17 | 27.143 | 261,723,157 | -814,896 | 20.99% | 7,104,045,657 |
| 2019-01-18 | 2019-01-16 | 27.430 | 262,538,053 | -917,859 | 21.06% | 7,201,494,108 |
| 2019-01-17 | 2019-01-15 | 27.775 | 263,455,912 | -530,987 | 21.13% | 7,317,382,598 |
| 2019-01-16 | 2019-01-14 | 27.201 | 263,986,899 | -6,709 | 21.17% | 7,180,640,249 |
| 2019-01-15 | 2019-01-11 | 27.545 | 263,993,608 | -557,326 | 21.17% | 7,271,719,229 |
| 2019-01-14 | 2019-01-10 | 27.545 | 264,550,934 | +35,785 | 21.22% | 7,287,070,806 |
| 2019-01-11 | 2019-01-09 | 27.029 | 264,515,149 | +15,110 | 21.22% | 7,149,471,011 |
| 2019-01-10 | 2019-01-08 | 25.594 | 264,500,039 | -55,240 | 21.21% | 6,769,600,687 |
| 2019-01-09 | 2019-01-07 | 25.020 | 264,555,279 | +117,364 | 21.22% | 6,619,198,028 |
| 2019-01-08 | 2019-01-04 | 24.848 | 264,437,915 | +290,999 | 21.21% | 6,570,736,834 |
| 2019-01-07 | 2019-01-03 | 24.791 | 264,146,916 | +251,025 | 21.19% | 6,548,347,896 |
| 2019-01-04 | 2019-01-02 | 25.651 | 263,895,891 | -2,773,517 | 21.17% | 6,769,281,961 |
| 2019-01-03 | 2018-12-31 | 25.537 | 266,669,408 | +297,061 | 21.39% | 6,809,820,441 |
| 2019-01-02 | 2018-12-27 | 23.758 | 266,372,347 | -115,299 | 21.36% | 6,328,370,995 |
| 2018-12-28 | 2018-12-24 | 24.102 | 266,487,646 | -888,320 | 21.37% | 6,422,865,444 |
| 2018-12-27 | 2018-12-20 | 25.594 | 267,375,966 | -274,934 | 21.45% | 6,843,207,018 |
| 2018-12-21 | 2018-12-19 | 25.307 | 267,650,900 | -375,344 | 21.47% | 6,773,447,211 |
| 2018-12-20 | 2018-12-18 | 25.250 | 268,026,244 | -62,741 | 21.50% | 6,767,565,220 |
| 2018-12-19 | 2018-12-17 | 26.168 | 268,088,985 | +425,630 | 21.50% | 7,015,300,295 |
| 2018-12-18 | 2018-12-14 | 25.996 | 267,663,355 | +681,705 | 21.47% | 6,958,082,476 |
| 2018-12-17 | 2018-12-13 | 26.168 | 266,981,650 | +127,820 | 21.41% | 6,986,323,768 |
| 2018-12-14 | 2018-12-12 | 26.110 | 266,853,830 | -468,546 | 21.40% | 6,967,665,449 |
| 2018-12-13 | 2018-12-11 | 27.029 | 267,322,376 | -174,920 | 21.44% | 7,225,346,393 |
| 2018-12-12 | 2018-12-10 | 26.971 | 267,497,296 | -22,306 | 21.46% | 7,214,723,758 |
| 2018-12-11 | 2018-12-07 | 26.627 | 267,519,602 | -698,521 | 21.46% | 7,123,214,841 |
| 2018-12-10 | 2018-12-06 | 27.316 | 268,218,123 | +140,183 | 21.51% | 7,326,516,375 |
| 2018-12-07 | 2018-12-05 | 27.947 | 268,077,940 | -34,379 | 21.50% | 7,491,908,968 |
| 2018-12-06 | 2018-12-04 | 28.693 | 268,112,319 | -1,034,850 | 21.50% | 7,692,884,753 |
| 2018-12-05 | 2018-12-03 | 28.693 | 269,147,169 | +778,193 | 21.59% | 7,722,577,464 |
| 2018-12-04 | 2018-11-30 | 27.086 | 268,368,976 | -210,915 | 21.53% | 7,269,035,011 |
| 2018-12-03 | 2018-11-29 | 27.086 | 268,579,891 | +110,413 | 21.54% | 7,274,747,849 |
| 2018-11-30 | 2018-11-28 | 27.488 | 268,469,478 | +8,304 | 21.53% | 7,379,601,063 |
| 2018-11-29 | 2018-11-27 | 26.340 | 268,461,174 | +50,627 | 21.54% | 7,071,257,030 |
| 2018-11-28 | 2018-11-26 | 26.799 | 268,410,547 | +32,766 | 21.53% | 7,193,146,585 |
| 2018-11-27 | 2018-11-23 | 26.570 | 268,377,781 | -579,852 | 21.53% | 7,130,664,475 |
| 2018-11-26 | 2018-11-22 | 26.455 | 268,957,633 | +1,650,889 | 21.58% | 7,115,202,298 |
| 2018-11-23 | 2018-11-21 | 26.512 | 267,306,744 | -576,269 | 21.44% | 7,086,868,012 |
| 2018-11-22 | 2018-11-20 | 25.996 | 267,883,013 | -52,033 | 21.49% | 6,963,792,628 |
| 2018-11-21 | 2018-11-19 | 26.856 | 267,935,046 | +77,075 | 21.49% | 7,195,779,208 |
| 2018-11-20 | 2018-11-16 | 27.086 | 267,857,971 | +856,075 | 21.49% | 7,255,193,943 |
| 2018-11-19 | 2018-11-15 | 26.971 | 267,001,896 | +1,255,894 | 21.42% | 7,201,362,224 |
| 2018-11-16 | 2018-11-14 | 26.799 | 265,746,002 | -19,783 | 21.32% | 7,121,739,321 |
| 2018-11-15 | 2018-11-13 | 26.397 | 265,765,785 | +502,624 | 21.32% | 7,015,511,700 |
| 2018-11-14 | 2018-11-12 | 26.283 | 265,263,161 | +394,233 | 21.28% | 6,971,799,221 |
| 2018-11-13 | 2018-11-09 | 27.258 | 264,868,928 | +412,613 | 21.25% | 7,219,831,741 |
| 2018-11-12 | 2018-11-08 | 28.635 | 264,456,315 | -892,998 | 21.21% | 7,572,807,908 |
| 2018-11-09 | 2018-11-07 | 28.348 | 265,349,313 | +213,339 | 21.29% | 7,522,243,183 |
| 2018-11-08 | 2018-11-06 | 27.947 | 265,135,974 | -1,077,475 | 21.27% | 7,409,690,560 |
| 2018-11-07 | 2018-11-05 | 28.463 | 266,213,449 | +333,536 | 21.36% | 7,577,293,708 |
| 2018-11-06 | 2018-11-02 | 29.037 | 265,879,913 | +951,180 | 21.33% | 7,720,376,814 |
| 2018-11-05 | 2018-11-01 | 26.627 | 264,928,733 | +713,386 | 21.25% | 7,054,228,058 |
| 2018-11-02 | 2018-10-31 | 25.823 | 264,215,347 | -1,796,612 | 21.19% | 6,822,962,853 |
| 2018-11-01 | 2018-10-30 | 24.963 | 266,011,959 | -240,826 | 21.34% | 6,640,379,060 |
| 2018-10-31 | 2018-10-29 | 25.077 | 266,252,785 | -4,435,449 | 21.36% | 6,676,948,847 |
| 2018-10-30 | 2018-10-26 | 25.537 | 270,688,234 | -982,705 | 21.71% | 6,912,447,449 |
| 2018-10-29 | 2018-10-25 | 26.225 | 271,670,939 | -867,131 | 21.79% | 7,124,622,152 |
| 2018-10-26 | 2018-10-24 | 26.856 | 272,538,070 | +385,168 | 21.86% | 7,319,400,007 |
| 2018-10-25 | 2018-10-23 | 27.258 | 272,152,902 | -299,456 | 21.83% | 7,418,379,253 |
| 2018-10-24 | 2018-10-22 | 26.684 | 272,452,358 | +1,834,278 | 21.86% | 7,270,193,614 |
| 2018-10-23 | 2018-10-19 | 25.938 | 270,618,080 | -592,698 | 21.71% | 7,019,362,904 |
| 2018-10-22 | 2018-10-18 | 27.029 | 271,210,778 | -373,227 | 21.76% | 7,330,444,409 |
| 2018-10-19 | 2018-10-16 | 27.717 | 271,584,005 | +293,840 | 21.79% | 7,527,552,137 |
| 2018-10-18 | 2018-10-15 | 28.119 | 271,290,165 | -450,226 | 21.76% | 7,628,384,634 |
| 2018-10-16 | 2018-10-12 | 28.119 | 271,740,391 | -869,226 | 21.80% | 7,641,044,500 |
| 2018-10-15 | 2018-10-11 | 27.488 | 272,609,617 | +1,274,787 | 21.87% | 7,493,403,847 |
| 2018-10-12 | 2018-10-10 | 29.783 | 271,334,830 | -221,241 | 21.77% | 8,081,190,721 |
| 2018-10-11 | 2018-10-09 | 30.185 | 271,556,071 | -1,308,187 | 21.78% | 8,196,863,700 |
| 2018-10-10 | 2018-10-08 | 30.013 | 272,864,258 | -43,906 | 21.89% | 8,189,375,667 |
| 2018-10-09 | 2018-10-05 | 32.079 | 272,908,164 | -1,025,435 | 21.89% | 8,754,488,741 |
| 2018-10-08 | 2018-10-04 | 33.226 | 273,933,599 | +18,612 | 21.97% | 9,101,779,709 |
| 2018-10-05 | 2018-10-03 | 33.972 | 273,914,987 | +684,478 | 21.97% | 9,305,505,166 |
| 2018-10-04 | 2018-10-02 | 34.374 | 273,230,509 | +1,825,469 | 21.92% | 9,392,008,274 |
| 2018-10-03 | 2018-09-28 | 33.284 | 271,405,040 | +1,285,532 | 21.77% | 9,033,339,960 |
| 2018-10-02 | 2018-09-27 | 32.939 | 270,119,508 | +12,964 | 21.67% | 8,897,547,094 |
| 2018-09-28 | 2018-09-26 | 33.226 | 270,106,544 | -1,000,656 | 21.67% | 8,974,621,114 |
| 2018-09-27 | 2018-09-24 | 33.284 | 271,107,200 | +918,788 | 21.75% | 9,023,426,769 |
| 2018-09-26 | 2018-09-21 | 33.513 | 270,188,412 | -1,188,365 | 21.68% | 9,054,865,815 |
| 2018-09-24 | 2018-09-20 | 33.169 | 271,376,777 | -373,875 | 21.77% | 9,001,253,061 |
| 2018-09-21 | 2018-09-19 | 34.317 | 271,750,652 | +876,999 | 21.80% | 9,325,545,205 |
| 2018-09-20 | 2018-09-18 | 34.603 | 270,873,653 | -39,183 | 21.73% | 9,373,170,775 |
| 2018-09-19 | 2018-09-17 | 35.063 | 270,912,836 | -153,406 | 21.73% | 9,498,898,472 |
| 2018-09-18 | 2018-09-14 | 35.120 | 271,066,242 | -310,792 | 21.75% | 9,519,832,562 |
| 2018-09-17 | 2018-09-13 | 33.972 | 271,377,034 | -629,660 | 21.77% | 9,219,285,223 |
| 2018-09-14 | 2018-09-12 | 32.652 | 272,006,694 | -283,869 | 21.82% | 8,881,663,425 |
| 2018-09-13 | 2018-09-11 | 31.906 | 272,290,563 | +687,125 | 21.85% | 8,687,800,397 |
| 2018-09-12 | 2018-09-10 | 32.997 | 271,603,438 | +464,450 | 21.79% | 8,962,012,816 |
| 2018-09-11 | 2018-09-07 | 33.456 | 271,138,988 | +4,892,659 | 21.75% | 9,071,163,158 |
| 2018-09-10 | 2018-09-06 | 34.144 | 266,246,329 | -1,025,248 | 21.36% | 9,090,819,757 |
| 2018-09-07 | 2018-09-05 | 36.612 | 267,271,577 | +594,737 | 21.44% | 9,785,339,721 |
| 2018-09-06 | 2018-09-04 | 37.358 | 266,676,840 | -226,343 | 21.39% | 9,962,509,345 |
| 2018-09-05 | 2018-09-03 | 36.268 | 266,903,183 | -551,495 | 21.41% | 9,679,953,795 |
| 2018-09-04 | 2018-08-31 | 36.382 | 267,454,678 | -34,380 | 21.46% | 9,730,651,288 |
| 2018-09-03 | 2018-08-30 | 35.751 | 267,489,058 | +325,877 | 21.46% | 9,563,052,080 |
| 2018-08-31 | 2018-08-29 | 33.628 | 267,163,181 | -58,566 | 21.43% | 8,984,143,389 |
| 2018-08-30 | 2018-08-28 | 33.284 | 267,221,747 | +192,577 | 21.44% | 8,894,104,860 |
| 2018-08-29 | 2018-08-27 | 33.800 | 267,029,170 | +215,000 | 21.43% | 9,025,607,714 |
| 2018-08-28 | 2018-08-24 | 33.398 | 266,814,170 | -628,791 | 21.41% | 8,911,161,775 |
| 2018-08-27 | 2018-08-23 | 33.628 | 267,442,961 | +72,137 | 21.46% | 8,993,551,810 |
| 2018-08-24 | 2018-08-22 | 33.398 | 267,370,824 | +216,708 | 21.45% | 8,929,753,118 |
| 2018-08-23 | 2018-08-21 | 33.972 | 267,154,116 | +70,488 | 21.44% | 9,075,823,247 |
| 2018-08-22 | 2018-08-20 | 33.628 | 267,083,628 | -1,212,201 | 21.43% | 8,981,468,186 |
| 2018-08-21 | 2018-08-17 | 33.743 | 268,295,829 | +154,830 | 21.53% | 9,053,024,591 |
| 2018-08-20 | 2018-08-16 | 33.456 | 268,140,999 | -55,636 | 21.52% | 8,970,863,133 |
| 2018-08-17 | 2018-08-15 | 32.710 | 268,196,635 | -275,746 | 21.52% | 8,772,646,574 |
| 2018-08-16 | 2018-08-14 | 32.882 | 268,472,381 | +109,605 | 21.54% | 8,827,885,454 |
| 2018-08-15 | 2018-08-13 | 33.169 | 268,362,776 | +128,674 | 21.53% | 8,901,282,142 |
| 2018-08-14 | 2018-08-10 | 33.284 | 268,234,102 | +40,175 | 21.52% | 8,927,799,691 |
| 2018-08-13 | 2018-08-09 | 34.259 | 268,193,927 | +213,826 | 21.52% | 9,188,100,217 |
| 2018-08-10 | 2018-08-08 | 34.144 | 267,980,101 | +275,087 | 21.50% | 9,150,018,352 |
| 2018-08-09 | 2018-08-07 | 34.202 | 267,705,014 | +8,054 | 21.48% | 9,155,988,069 |
| 2018-08-08 | 2018-08-06 | 34.202 | 267,696,960 | +597,084 | 21.48% | 9,155,712,608 |
| 2018-08-07 | 2018-08-03 | 34.030 | 267,099,876 | +482,977 | 21.43% | 9,089,308,262 |
| 2018-08-06 | 2018-08-02 | 34.948 | 266,616,899 | +256,627 | 21.39% | 9,317,672,001 |
| 2018-08-03 | 2018-08-01 | 35.235 | 266,360,272 | -3,291,754 | 21.37% | 9,385,129,591 |
| 2018-08-02 | 2018-07-31 | 34.087 | 269,652,026 | +194,055 | 21.64% | 9,191,631,093 |
| 2018-08-01 | 2018-07-30 | 35.923 | 269,457,971 | -822,794 | 21.62% | 9,679,832,033 |
| 2018-07-31 | 2018-07-27 | 36.440 | 270,280,765 | +122,746 | 21.69% | 9,848,981,410 |
| 2018-07-30 | 2018-07-26 | 35.636 | 270,158,019 | -1,929,613 | 21.68% | 9,627,464,285 |
| 2018-07-27 | 2018-07-25 | 34.890 | 272,087,632 | -97,809 | 21.83% | 9,493,248,147 |
| 2018-07-26 | 2018-07-24 | 34.661 | 272,185,441 | -1,516,593 | 21.84% | 9,434,182,711 |
| 2018-07-25 | 2018-07-23 | 34.259 | 273,702,034 | +268,683 | 21.96% | 9,376,803,368 |
| 2018-07-24 | 2018-07-20 | 34.030 | 273,433,351 | +499,612 | 21.94% | 9,304,834,033 |
| 2018-07-23 | 2018-07-19 | 34.030 | 272,933,739 | +444,713 | 21.90% | 9,287,832,425 |
| 2018-07-20 | 2018-07-18 | 33.341 | 272,489,026 | -1,114,736 | 21.87% | 9,085,055,859 |
| 2018-07-19 | 2018-07-17 | 33.169 | 273,603,762 | +1,205,926 | 21.96% | 9,075,119,572 |
| 2018-07-18 | 2018-07-16 | 33.054 | 272,397,836 | +1,075,320 | 21.86% | 9,003,857,012 |
| 2018-07-17 | 2018-07-13 | 31.906 | 271,322,516 | +347,975 | 21.77% | 8,656,913,542 |
| 2018-07-16 | 2018-07-12 | 31.906 | 270,974,541 | -17,600 | 21.75% | 8,645,810,927 |
| 2018-07-13 | 2018-07-11 | 31.677 | 270,992,141 | +5,471,853 | 21.75% | 8,584,168,360 |
| 2018-07-12 | 2018-07-10 | 32.308 | 265,520,288 | +70,075 | 21.31% | 8,578,444,745 |
| 2018-07-11 | 2018-07-09 | 32.136 | 265,450,213 | -5,684,882 | 21.30% | 8,530,481,748 |
| 2018-07-10 | 2018-07-06 | 31.103 | 271,135,095 | +422,667 | 21.76% | 8,433,104,357 |
| 2018-07-09 | 2018-07-05 | 30.644 | 270,712,428 | +562,150 | 21.72% | 8,295,678,336 |
| 2018-07-06 | 2018-07-04 | 31.333 | 270,150,278 | +351,714 | 21.68% | 8,464,484,507 |
| 2018-07-05 | 2018-07-03 | 31.964 | 269,798,564 | -159,740 | 21.65% | 8,623,772,319 |
| 2018-07-04 | 2018-06-29 | 31.849 | 269,958,304 | -1,365,292 | 21.66% | 8,597,894,802 |
| 2018-07-03 | 2018-06-28 | 32.538 | 271,323,596 | -1,505,498 | 21.77% | 8,828,218,555 |
| 2018-06-29 | 2018-06-27 | 32.480 | 272,829,094 | +804,264 | 21.96% | 8,861,547,402 |
| 2018-06-28 | 2018-06-26 | 32.882 | 272,024,830 | +232,435 | 21.90% | 8,944,696,773 |
| 2018-06-27 | 2018-06-25 | 32.997 | 271,792,395 | +3,445,584 | 21.88% | 8,968,247,770 |
| 2018-06-26 | 2018-06-22 | 33.169 | 268,346,811 | +5,072,445 | 21.60% | 8,900,752,602 |
| 2018-06-25 | 2018-06-21 | 33.456 | 263,274,366 | +6,522,154 | 21.19% | 8,808,046,187 |
| 2018-06-22 | 2018-06-20 | 33.571 | 256,752,212 | +358,595 | 20.67% | 8,619,310,241 |
| 2018-06-21 | 2018-06-19 | 33.341 | 256,393,617 | +67,061 | 20.64% | 8,548,418,872 |
| 2018-06-20 | 2018-06-15 | 33.169 | 256,326,556 | -551,230 | 20.63% | 8,502,054,680 |
| 2018-06-19 | 2018-06-14 | 33.341 | 256,877,786 | -230,735 | 20.68% | 8,564,561,549 |
| 2018-06-15 | 2018-06-13 | 33.456 | 257,108,521 | -884,138 | 20.70% | 8,601,763,105 |
| 2018-06-14 | 2018-06-12 | 33.800 | 257,992,659 | -229,279 | 20.77% | 8,720,172,906 |
| 2018-06-13 | 2018-06-11 | 33.857 | 258,221,938 | -790,952 | 20.79% | 8,742,740,759 |
| 2018-06-12 | 2018-06-08 | 35.654 | 259,012,890 | +406,499 | 20.85% | 9,234,836,051 |
| 2018-06-11 | 2018-06-07 | 36.181 | 258,606,391 | +5,757,002 | 20.82% | 9,356,603,974 |
| 2018-06-08 | 2018-06-06 | 36.298 | 252,849,389 | +725,784 | 20.77% | 9,177,916,821 |
| 2018-06-07 | 2018-06-05 | 36.415 | 252,123,605 | +1,976,327 | 20.71% | 9,181,093,544 |
| 2018-06-06 | 2018-06-04 | 35.654 | 250,147,278 | +2,109,223 | 20.54% | 8,918,741,847 |
| 2018-06-05 | 2018-06-01 | 34.600 | 248,038,055 | +776,730 | 20.37% | 8,582,154,278 |
| 2018-06-01 | 2018-05-30 | 31.497 | 247,261,325 | -11,017 | 20.31% | 7,788,054,594 |
| 2018-05-31 | 2018-05-29 | 31.497 | 247,272,342 | +1,726,291 | 20.31% | 7,788,401,599 |
| 2018-05-30 | 2018-05-28 | 31.497 | 245,546,051 | +516,695 | 20.17% | 7,734,028,160 |
| 2018-05-29 | 2018-05-25 | 31.497 | 245,029,356 | -8,428,461 | 20.13% | 7,717,753,682 |
| 2018-05-28 | 2018-05-24 | 35.947 | 253,457,817 | -15,130,121 | 20.82% | 9,110,969,243 |
| 2018-05-25 | 2018-05-23 | 39.869 | 268,587,938 | +190,708 | 22.06% | 10,708,388,928 |
| 2018-05-24 | 2018-05-21 | 40.572 | 268,397,230 | +144,584 | 22.04% | 10,889,345,649 |
| 2018-05-23 | 2018-05-18 | 39.694 | 268,252,646 | -4,753,286 | 22.03% | 10,647,906,471 |
| 2018-05-21 | 2018-05-17 | 39.167 | 273,005,932 | +249,611 | 22.42% | 10,692,732,959 |
| 2018-05-18 | 2018-05-16 | 39.284 | 272,756,321 | -532,504 | 22.40% | 10,714,893,617 |
| 2018-05-17 | 2018-05-15 | 40.513 | 273,288,825 | +246,508 | 22.45% | 11,071,806,504 |
| 2018-05-16 | 2018-05-14 | 41.860 | 273,042,317 | -281,578 | 22.43% | 11,429,481,311 |
| 2018-05-15 | 2018-05-11 | 41.918 | 273,323,895 | -251,584 | 22.45% | 11,457,269,868 |
| 2018-05-14 | 2018-05-10 | 42.387 | 273,575,479 | +66,888 | 22.47% | 11,595,947,859 |
| 2018-05-11 | 2018-05-09 | 42.621 | 273,508,591 | +91,533 | 22.46% | 11,657,163,047 |
| 2018-05-10 | 2018-05-08 | 41.391 | 273,417,058 | +65,898 | 22.46% | 11,317,110,051 |
| 2018-05-09 | 2018-05-07 | 39.811 | 273,351,160 | -202,257 | 22.45% | 10,882,291,457 |
| 2018-05-08 | 2018-05-04 | 40.982 | 273,553,417 | +49,961 | 22.47% | 11,210,647,662 |
| 2018-05-07 | 2018-05-03 | 40.864 | 273,503,456 | -677,145 | 22.46% | 11,176,575,610 |
| 2018-05-04 | 2018-05-02 | 40.864 | 274,180,601 | -1,351,753 | 22.52% | 11,204,246,786 |
| 2018-05-03 | 2018-04-30 | 41.684 | 275,532,354 | +59,281 | 22.63% | 11,485,320,417 |
| 2018-05-02 | 2018-04-27 | 41.450 | 275,473,073 | -27,671 | 22.63% | 11,418,338,952 |
| 2018-04-30 | 2018-04-26 | 41.274 | 275,500,744 | +98,300 | 22.63% | 11,371,098,261 |
| 2018-04-27 | 2018-04-25 | 42.094 | 275,402,444 | +568,280 | 22.63% | 11,592,769,471 |
| 2018-04-26 | 2018-04-24 | 42.387 | 274,834,164 | +1,269,193 | 22.59% | 11,649,299,298 |
| 2018-04-25 | 2018-04-23 | 42.445 | 273,564,971 | +74,435 | 22.48% | 11,611,518,347 |
| 2018-04-24 | 2018-04-20 | 42.387 | 273,490,536 | +226,833 | 22.48% | 11,592,347,410 |
| 2018-04-23 | 2018-04-19 | 42.387 | 273,263,703 | +1,121,657 | 22.46% | 11,582,732,719 |
| 2018-04-20 | 2018-04-18 | 43.265 | 272,142,046 | +2,851,018 | 22.37% | 11,774,178,169 |
| 2018-04-19 | 2018-04-17 | 41.743 | 269,291,028 | +25,441 | 22.13% | 11,240,921,979 |
| 2018-04-18 | 2018-04-16 | 42.152 | 269,265,587 | +26,103 | 22.13% | 11,350,209,260 |
| 2018-04-17 | 2018-04-13 | 41.391 | 269,239,484 | -600,937 | 22.13% | 11,144,194,487 |
| 2018-04-16 | 2018-04-12 | 42.152 | 269,840,421 | -448,314 | 22.18% | 11,374,439,933 |
| 2018-04-13 | 2018-04-11 | 43.733 | 270,288,735 | +150,955 | 22.21% | 11,820,587,630 |
| 2018-04-12 | 2018-04-10 | 43.499 | 270,137,780 | +71,957 | 22.20% | 11,750,724,918 |
| 2018-04-11 | 2018-04-09 | 42.562 | 270,065,823 | +382,781 | 22.20% | 11,494,618,389 |
| 2018-04-10 | 2018-04-06 | 42.796 | 269,683,042 | +161,415 | 22.16% | 11,541,480,833 |
| 2018-04-09 | 2018-04-04 | 42.152 | 269,521,627 | +2,325,699 | 22.15% | 11,361,001,978 |
| 2018-04-06 | 2018-04-03 | 41.626 | 267,195,928 | +149,972 | 21.96% | 11,122,180,924 |
| 2018-04-04 | 2018-03-29 | 41.801 | 267,045,956 | +1,329,616 | 21.95% | 11,162,840,948 |
| 2018-04-03 | 2018-03-28 | 41.684 | 265,716,340 | -119,796 | 21.84% | 11,076,148,629 |
| 2018-03-29 | 2018-03-27 | 42.035 | 265,836,136 | -25,592 | 21.85% | 11,174,522,630 |
| 2018-03-28 | 2018-03-26 | 40.396 | 265,861,728 | +787,908 | 21.86% | 10,739,781,192 |
| 2018-03-27 | 2018-03-23 | 40.689 | 265,073,820 | +3,310 | 21.79% | 10,785,546,629 |
| 2018-03-26 | 2018-03-22 | 41.216 | 265,070,510 | -200,968 | 21.79% | 10,925,079,154 |
| 2018-03-23 | 2018-03-21 | 42.270 | 265,271,478 | +8,796 | 21.81% | 11,212,908,393 |
| 2018-03-22 | 2018-03-20 | 40.747 | 265,262,682 | +188,525 | 21.81% | 10,808,761,034 |
| 2018-03-21 | 2018-03-19 | 38.991 | 265,074,157 | +162,512 | 21.79% | 10,335,515,378 |
| 2018-03-20 | 2018-03-16 | 39.108 | 264,911,645 | +192,366 | 21.78% | 10,360,197,422 |
| 2018-03-19 | 2018-03-15 | 41.040 | 264,719,279 | +253,038 | 21.76% | 10,864,108,860 |
| 2018-03-16 | 2018-03-14 | 43.031 | 264,466,241 | +383,434 | 21.74% | 11,380,152,998 |
| 2018-03-15 | 2018-03-13 | 42.796 | 264,082,807 | +253,587 | 21.71% | 11,301,810,573 |
| 2018-03-14 | 2018-03-12 | 41.918 | 263,829,220 | +58,007 | 21.69% | 11,059,269,342 |
| 2018-03-13 | 2018-03-09 | 41.099 | 263,771,213 | +141,643 | 21.69% | 10,840,642,636 |
| 2018-03-12 | 2018-03-08 | 41.216 | 263,629,570 | +182,158 | 21.67% | 10,865,689,736 |
| 2018-03-09 | 2018-03-07 | 40.162 | 263,447,412 | -65,894 | 21.66% | 10,580,557,987 |
| 2018-03-08 | 2018-03-06 | 39.811 | 263,513,306 | +58,160 | 21.67% | 10,490,639,947 |
| 2018-03-07 | 2018-03-05 | 39.518 | 263,455,146 | -101,332 | 21.66% | 10,411,204,526 |
| 2018-03-06 | 2018-03-02 | 40.572 | 263,556,478 | +314,417 | 21.67% | 10,692,947,863 |
| 2018-03-05 | 2018-03-01 | 40.630 | 263,242,061 | +1,059,425 | 21.64% | 10,695,602,946 |
| 2018-03-02 | 2018-02-28 | 39.928 | 262,182,636 | +468,911 | 21.56% | 10,468,364,105 |
| 2018-03-01 | 2018-02-27 | 40.513 | 261,713,725 | +161,896 | 21.52% | 10,602,862,092 |
| 2018-02-28 | 2018-02-26 | 40.338 | 261,551,829 | +298,735 | 21.50% | 10,550,365,435 |
| 2018-02-27 | 2018-02-23 | 40.747 | 261,253,094 | -567,899 | 21.48% | 10,645,380,802 |
| 2018-02-26 | 2018-02-22 | 39.986 | 261,820,993 | +382,598 | 21.53% | 10,469,252,847 |
| 2018-02-23 | 2018-02-21 | 39.986 | 261,438,395 | +401,511 | 21.49% | 10,453,954,168 |
| 2018-02-22 | 2018-02-20 | 39.401 | 261,036,884 | +58,194 | 21.46% | 10,285,074,935 |
| 2018-02-21 | 2018-02-15 | 39.694 | 260,978,690 | -11,041 | 21.46% | 10,359,177,154 |
| 2018-02-20 | 2018-02-13 | 39.518 | 260,989,731 | +435,592 | 21.46% | 10,313,776,405 |
| 2018-02-14 | 2018-02-12 | 37.762 | 260,554,139 | -155,462 | 21.42% | 9,838,937,697 |
| 2018-02-13 | 2018-02-09 | 36.942 | 260,709,601 | -213,842 | 21.43% | 9,631,122,430 |
| 2018-02-12 | 2018-02-08 | 37.703 | 260,923,443 | +207,117 | 21.45% | 9,837,607,414 |
| 2018-02-09 | 2018-02-07 | 38.054 | 260,716,326 | +193,426 | 21.44% | 9,921,380,447 |
| 2018-02-08 | 2018-02-06 | 37.469 | 260,522,900 | +3,144,063 | 21.42% | 9,761,496,373 |
| 2018-02-07 | 2018-02-05 | 38.581 | 257,378,837 | +1,062,873 | 21.16% | 9,929,989,016 |
| 2018-02-06 | 2018-02-02 | 39.284 | 256,315,964 | +553,633 | 21.07% | 10,069,054,593 |
| 2018-02-05 | 2018-02-01 | 38.991 | 255,762,331 | -528,225 | 21.03% | 9,972,437,657 |
| 2018-02-02 | 2018-01-31 | 39.694 | 256,290,556 | +650,020 | 21.07% | 10,173,088,357 |
| 2018-02-01 | 2018-01-30 | 39.694 | 255,640,536 | +701,945 | 21.02% | 10,147,286,739 |
| 2018-01-31 | 2018-01-29 | 39.225 | 254,938,591 | -29,294 | 20.96% | 10,000,020,799 |
| 2018-01-30 | 2018-01-26 | 39.694 | 254,967,885 | +145,882 | 20.97% | 10,120,586,816 |
| 2018-01-29 | 2018-01-25 | 39.811 | 254,822,003 | +356,612 | 20.95% | 10,144,633,395 |
| 2018-01-26 | 2018-01-24 | 40.338 | 254,465,391 | -103,529 | 20.92% | 10,264,515,740 |
| 2018-01-25 | 2018-01-23 | 40.864 | 254,568,920 | +424,580 | 20.93% | 10,402,825,704 |
| 2018-01-24 | 2018-01-22 | 40.455 | 254,144,340 | -129,349 | 20.90% | 10,281,323,132 |
| 2018-01-23 | 2018-01-19 | 39.752 | 254,273,689 | +3,654,406 | 20.91% | 10,107,918,173 |
| 2018-01-22 | 2018-01-18 | 39.986 | 250,619,283 | -342,553 | 20.61% | 10,021,337,907 |
| 2018-01-19 | 2018-01-17 | 40.982 | 250,961,836 | +1,766,553 | 20.64% | 10,284,809,274 |
| 2018-01-18 | 2018-01-16 | 41.274 | 249,195,283 | +567,400 | 20.49% | 10,285,358,972 |
| 2018-01-17 | 2018-01-15 | 41.860 | 248,627,883 | +1,217,520 | 20.44% | 10,407,499,370 |
| 2018-01-16 | 2018-01-12 | 40.513 | 247,410,363 | +1,765,461 | 20.34% | 10,023,387,038 |
| 2018-01-15 | 2018-01-11 | 40.045 | 245,644,902 | -53,958 | 20.20% | 9,836,812,119 |
| 2018-01-12 | 2018-01-10 | 40.747 | 245,698,860 | -23,412 | 20.20% | 10,011,586,417 |
| 2018-01-11 | 2018-01-09 | 40.747 | 245,722,272 | +112,247 | 20.21% | 10,012,540,395 |
| 2018-01-10 | 2018-01-08 | 40.982 | 245,610,025 | -85,554 | 20.20% | 10,065,483,673 |
| 2018-01-09 | 2018-01-05 | 41.099 | 245,695,579 | -67,854 | 20.20% | 10,097,758,352 |
| 2018-01-08 | 2018-01-04 | 41.801 | 245,763,433 | -201,981 | 20.21% | 10,273,205,985 |
| 2018-01-05 | 2018-01-03 | 43.265 | 245,965,414 | +52,584 | 20.25% | 10,641,650,749 |
| 2018-01-04 | 2018-01-02 | 43.499 | 245,912,830 | +171,150 | 20.25% | 10,696,963,672 |
| 2018-01-03 | 2017-12-29 | 42.035 | 245,741,680 | -144,658 | 20.24% | 10,329,844,564 |
| 2018-01-02 | 2017-12-28 | 41.567 | 245,886,338 | -4,832 | 20.25% | 10,220,761,804 |
| 2017-12-29 | 2017-12-27 | 41.743 | 245,891,170 | +254,887 | 20.25% | 10,264,149,822 |
| 2017-12-28 | 2017-12-22 | 41.274 | 245,636,283 | +32,367 | 20.23% | 10,138,463,765 |
| 2017-12-27 | 2017-12-21 | 41.391 | 245,603,916 | +90,921 | 20.23% | 10,165,885,650 |
| 2017-12-22 | 2017-12-20 | 41.684 | 245,512,995 | -221,516 | 20.22% | 10,233,990,213 |
| 2017-12-21 | 2017-12-19 | 42.211 | 245,734,511 | -30,028 | 20.24% | 10,372,702,863 |
| 2017-12-20 | 2017-12-18 | 41.216 | 245,764,539 | +754,876 | 20.24% | 10,129,369,132 |
| 2017-12-19 | 2017-12-15 | 41.333 | 245,009,663 | -1,220,598 | 20.18% | 10,126,944,582 |
| 2017-12-18 | 2017-12-14 | 40.747 | 246,230,261 | +295,670 | 20.28% | 10,033,239,619 |
| 2017-12-15 | 2017-12-13 | 41.567 | 245,934,591 | +371,036 | 20.25% | 10,222,767,538 |
| 2017-12-14 | 2017-12-12 | 40.572 | 245,563,555 | +91,002 | 20.22% | 9,962,943,467 |
| 2017-12-13 | 2017-12-11 | 40.279 | 245,472,553 | -318,387 | 20.22% | 9,887,395,286 |
| 2017-12-12 | 2017-12-08 | 39.752 | 245,790,940 | -319,372 | 20.24% | 9,770,710,918 |
| 2017-12-11 | 2017-12-07 | 38.698 | 246,110,312 | +25,416 | 20.27% | 9,524,052,700 |
| 2017-12-08 | 2017-12-06 | 39.518 | 246,084,896 | +1,926,968 | 20.27% | 9,724,768,037 |
| 2017-12-07 | 2017-12-05 | 39.986 | 244,157,928 | -614,228 | 20.11% | 9,762,972,226 |
| 2017-12-06 | 2017-12-04 | 39.167 | 244,772,156 | -58,800 | 20.16% | 9,586,910,001 |
| 2017-12-05 | 2017-12-01 | 38.991 | 244,830,956 | +1,575,091 | 20.16% | 9,546,212,046 |
| 2017-12-04 | 2017-11-30 | 37.762 | 243,255,865 | -825,261 | 20.03% | 9,185,727,425 |
| 2017-12-01 | 2017-11-29 | 37.996 | 244,081,126 | -248,438 | 20.10% | 9,274,049,601 |
| 2017-11-30 | 2017-11-28 | 37.469 | 244,329,564 | -1,644,376 | 20.12% | 9,154,750,514 |
| 2017-11-29 | 2017-11-27 | 37.235 | 245,973,940 | +607,565 | 20.26% | 9,158,761,139 |
| 2017-11-28 | 2017-11-24 | 36.474 | 245,366,375 | +133,914 | 20.21% | 8,949,393,678 |
| 2017-11-27 | 2017-11-23 | 37.469 | 245,232,461 | +789,606 | 20.20% | 9,188,581,036 |
| 2017-11-24 | 2017-11-22 | 37.996 | 244,442,855 | +2,377 | 20.13% | 9,287,793,772 |
| 2017-11-23 | 2017-11-21 | 38.581 | 244,440,478 | -43,133 | 20.13% | 9,430,811,367 |
| 2017-11-22 | 2017-11-20 | 38.640 | 244,483,611 | -4,942 | 20.14% | 9,446,788,807 |
| 2017-11-21 | 2017-11-17 | 39.752 | 244,488,553 | +430,595 | 20.14% | 9,718,938,273 |
| 2017-11-20 | 2017-11-16 | 38.991 | 244,057,958 | +550,430 | 20.10% | 9,516,072,055 |
| 2017-11-17 | 2017-11-15 | 38.815 | 243,507,528 | +420,189 | 20.05% | 9,451,841,706 |
| 2017-11-16 | 2017-11-14 | 38.523 | 243,087,339 | -89,435 | 20.02% | 9,364,374,045 |
| 2017-11-15 | 2017-11-13 | 37.410 | 243,176,774 | -1,440 | 20.03% | 9,097,319,978 |
| 2017-11-14 | 2017-11-10 | 38.640 | 243,178,214 | -17,260 | 20.03% | 9,396,348,576 |
| 2017-11-13 | 2017-11-09 | 39.459 | 243,195,474 | +21,222 | 20.03% | 9,596,346,131 |
| 2017-11-10 | 2017-11-08 | 39.576 | 243,174,252 | -5,380 | 20.03% | 9,623,982,043 |
| 2017-11-09 | 2017-11-07 | 39.869 | 243,179,632 | +234,605 | 20.03% | 9,695,379,838 |
| 2017-11-08 | 2017-11-06 | 39.694 | 242,945,027 | +52,652 | 20.01% | 9,643,356,603 |
| 2017-11-07 | 2017-11-03 | 39.518 | 242,892,375 | -20,958 | 20.00% | 9,598,606,185 |
| 2017-11-06 | 2017-11-02 | 39.284 | 242,913,333 | +122,431 | 20.01% | 9,542,548,865 |
| 2017-11-03 | 2017-11-01 | 39.284 | 242,790,902 | -271,349 | 20.00% | 9,537,739,315 |
| 2017-11-02 | 2017-10-31 | 38.113 | 243,062,251 | -283,029 | 20.02% | 9,263,796,869 |
| 2017-11-01 | 2017-10-30 | 37.996 | 243,345,280 | +91,360 | 20.04% | 9,246,090,568 |
| 2017-10-31 | 2017-10-27 | 38.113 | 243,253,920 | -625,501 | 20.03% | 9,271,101,922 |
| 2017-10-30 | 2017-10-26 | 38.640 | 243,879,421 | +337,800 | 20.09% | 9,423,443,049 |
| 2017-10-27 | 2017-10-25 | 39.811 | 243,541,621 | +256 | 20.06% | 9,695,553,886 |
| 2017-10-26 | 2017-10-24 | 39.694 | 243,541,365 | -444,984 | 20.06% | 9,667,027,390 |
| 2017-10-25 | 2017-10-23 | 39.752 | 243,986,349 | -12,990 | 20.10% | 9,698,974,600 |
| 2017-10-24 | 2017-10-20 | 39.869 | 243,999,339 | -202,665 | 20.10% | 9,728,060,909 |
| 2017-10-23 | 2017-10-19 | 39.694 | 244,202,004 | -201,772 | 20.11% | 9,693,250,513 |
| 2017-10-20 | 2017-10-18 | 39.752 | 244,403,776 | -31,553 | 20.13% | 9,715,568,208 |
| 2017-10-19 | 2017-10-17 | 39.928 | 244,435,329 | -200,984 | 20.13% | 9,759,753,976 |
| 2017-10-18 | 2017-10-16 | 39.576 | 244,636,313 | -781,192 | 20.15% | 9,681,845,278 |
| 2017-10-17 | 2017-10-13 | 40.396 | 245,417,505 | +1,212,206 | 20.21% | 9,913,913,989 |
| 2017-10-16 | 2017-10-12 | 41.099 | 244,205,299 | +201,639 | 20.11% | 10,036,509,846 |
| 2017-10-13 | 2017-10-11 | 40.864 | 244,003,660 | +248,783 | 20.10% | 9,971,081,883 |
| 2017-10-12 | 2017-10-10 | 40.103 | 243,754,877 | -892,218 | 20.08% | 9,775,397,012 |
| 2017-10-11 | 2017-10-09 | 39.928 | 244,647,095 | +402,818 | 20.15% | 9,768,209,317 |
| 2017-10-10 | 2017-10-06 | 38.815 | 244,244,277 | +965,909 | 20.12% | 9,480,438,912 |
| 2017-10-09 | 2017-10-04 | 39.576 | 243,278,368 | +592,261 | 20.04% | 9,628,102,588 |
| 2017-10-06 | 2017-10-03 | 38.815 | 242,686,107 | -424,461 | 19.99% | 9,419,957,923 |
| 2017-10-04 | 2017-09-29 | 39.225 | 243,110,568 | +322,344 | 20.02% | 9,536,064,065 |
| 2017-10-03 | 2017-09-28 | 38.054 | 242,788,224 | +98,129 | 20.00% | 9,239,138,857 |
| 2017-09-29 | 2017-09-27 | 37.469 | 242,690,095 | +581,332 | 20.01% | 9,093,321,478 |
| 2017-09-28 | 2017-09-26 | 36.942 | 242,108,763 | +512,904 | 19.96% | 8,943,971,104 |
| 2017-09-27 | 2017-09-25 | 37.703 | 241,595,859 | +500,682 | 19.92% | 9,108,898,712 |
| 2017-09-26 | 2017-09-22 | 37.879 | 241,095,177 | +992,606 | 19.88% | 9,132,366,298 |
| 2017-09-25 | 2017-09-21 | 38.113 | 240,102,571 | +327,707 | 19.79% | 9,150,995,008 |
| 2017-09-22 | 2017-09-20 | 38.113 | 239,774,864 | +340,365 | 19.77% | 9,138,505,158 |
| 2017-09-21 | 2017-09-19 | 37.527 | 239,434,499 | +370,740 | 19.74% | 8,985,355,719 |
| 2017-09-20 | 2017-09-18 | 37.059 | 239,063,759 | +735,934 | 19.71% | 8,859,474,723 |
| 2017-09-19 | 2017-09-15 | 36.649 | 238,327,825 | +174,863 | 19.65% | 8,734,531,235 |
| 2017-09-18 | 2017-09-14 | 36.708 | 238,152,962 | -384,063 | 19.63% | 8,742,065,328 |
| 2017-09-15 | 2017-09-13 | 37.703 | 238,537,025 | +712,074 | 19.67% | 8,993,571,366 |
| 2017-09-14 | 2017-09-12 | 37.352 | 237,824,951 | +38,090 | 19.61% | 8,883,183,104 |
| 2017-09-13 | 2017-09-11 | 37.703 | 237,786,861 | -1,200,411 | 19.60% | 8,965,287,902 |
| 2017-09-12 | 2017-09-08 | 37.469 | 238,987,272 | +34,247 | 19.70% | 8,954,580,917 |
| 2017-09-11 | 2017-09-07 | 37.352 | 238,953,025 | +186,907 | 19.70% | 8,925,318,665 |
| 2017-09-08 | 2017-09-06 | 37.059 | 238,766,118 | +522,713 | 19.68% | 8,848,444,432 |
| 2017-09-07 | 2017-09-05 | 37.879 | 238,243,405 | +164,092 | 19.64% | 9,024,344,948 |
| 2017-09-06 | 2017-09-04 | 37.937 | 238,079,313 | -1,461,877 | 19.63% | 9,032,067,736 |
| 2017-09-05 | 2017-09-01 | 38.113 | 239,541,190 | +148,207 | 19.75% | 9,129,599,174 |
| 2017-09-04 | 2017-08-31 | 37.586 | 239,392,983 | -704,068 | 19.74% | 8,997,813,016 |
| 2017-09-01 | 2017-08-30 | 37.996 | 240,097,051 | -385,395 | 19.79% | 9,122,671,615 |
| 2017-08-31 | 2017-08-29 | 36.883 | 240,482,446 | +97,036 | 19.83% | 8,869,812,706 |
| 2017-08-30 | 2017-08-28 | 36.708 | 240,385,410 | -56,025 | 19.82% | 8,824,013,527 |
| 2017-08-29 | 2017-08-25 | 37.352 | 240,441,435 | +1,124,774 | 19.82% | 8,980,913,415 |
| 2017-08-28 | 2017-08-24 | 37.293 | 239,316,661 | -106,221 | 19.73% | 8,924,890,297 |
| 2017-08-25 | 2017-08-22 | 35.478 | 239,422,882 | +91,468 | 19.74% | 8,494,323,520 |
| 2017-08-24 | 2017-08-21 | 35.537 | 239,331,414 | -1,317,531 | 19.73% | 8,505,090,069 |
| 2017-08-22 | 2017-08-18 | 35.771 | 240,648,945 | -98,386 | 19.84% | 8,608,266,263 |
| 2017-08-21 | 2017-08-17 | 36.181 | 240,747,331 | -430,583 | 19.85% | 8,710,447,662 |
| 2017-08-18 | 2017-08-16 | 36.532 | 241,177,914 | -468,193 | 19.88% | 8,810,745,233 |
| 2017-08-17 | 2017-08-15 | 36.474 | 241,646,107 | +30,574 | 19.92% | 8,813,702,131 |
| 2017-08-16 | 2017-08-14 | 36.239 | 241,615,533 | +369,715 | 19.92% | 8,756,005,369 |
| 2017-08-15 | 2017-08-11 | 36.005 | 241,245,818 | +1,082,385 | 19.89% | 8,686,112,076 |
| 2017-08-14 | 2017-08-10 | 36.415 | 240,163,433 | +421,982 | 19.80% | 8,745,563,290 |
| 2017-08-11 | 2017-08-09 | 36.708 | 239,741,451 | -140,917 | 19.77% | 8,800,375,225 |
| 2017-08-10 | 2017-08-08 | 36.649 | 239,882,368 | +470,058 | 19.78% | 8,791,504,038 |
| 2017-08-09 | 2017-08-07 | 36.942 | 239,412,310 | +293,056 | 19.74% | 8,844,358,857 |
| 2017-08-08 | 2017-08-04 | 36.825 | 239,119,254 | +335,674 | 19.71% | 8,805,534,277 |
| 2017-08-07 | 2017-08-03 | 36.649 | 238,783,580 | -177,255 | 19.69% | 8,751,234,304 |
| 2017-08-04 | 2017-08-02 | 36.708 | 238,960,835 | -667,786 | 19.70% | 8,771,720,548 |
| 2017-08-03 | 2017-08-01 | 37.410 | 239,628,621 | +145,346 | 19.76% | 8,964,582,453 |
| 2017-08-02 | 2017-07-31 | 38.347 | 239,483,275 | +253,245 | 19.74% | 9,183,474,153 |
| 2017-08-01 | 2017-07-28 | 37.586 | 239,230,030 | +412,759 | 19.72% | 8,991,688,273 |
| 2017-07-31 | 2017-07-27 | 37.762 | 238,817,271 | +457,254 | 19.69% | 9,018,119,073 |
| 2017-07-28 | 2017-07-26 | 38.171 | 238,360,017 | +687,355 | 19.66% | 9,098,536,106 |
| 2017-07-27 | 2017-07-25 | 38.991 | 237,672,662 | -5,442,921 | 19.60% | 9,267,102,764 |
| 2017-07-26 | 2017-07-24 | 38.698 | 243,115,583 | -736,526 | 20.05% | 9,408,161,754 |
| 2017-07-25 | 2017-07-21 | 38.406 | 243,852,109 | +133,035 | 20.11% | 9,365,282,339 |
| 2017-07-24 | 2017-07-20 | 38.406 | 243,719,074 | -89,760 | 20.10% | 9,360,173,053 |
| 2017-07-21 | 2017-07-19 | 38.464 | 243,808,834 | +2,419,450 | 20.11% | 9,377,894,149 |
| 2017-07-20 | 2017-07-18 | 38.171 | 241,389,384 | -232,289 | 19.91% | 9,214,171,293 |
| 2017-07-19 | 2017-07-17 | 38.230 | 241,621,673 | -2,025,130 | 19.93% | 9,237,183,853 |
| 2017-07-18 | 2017-07-14 | 38.698 | 243,646,803 | -254,344 | 20.10% | 9,428,719,070 |
| 2017-07-17 | 2017-07-13 | 39.225 | 243,901,147 | +159,582 | 20.12% | 9,567,074,696 |
| 2017-07-14 | 2017-07-12 | 38.054 | 243,741,565 | +66,324 | 20.10% | 9,275,417,593 |
| 2017-07-13 | 2017-07-11 | 37.879 | 243,675,241 | +128,495 | 20.10% | 9,230,095,708 |
| 2017-07-12 | 2017-07-10 | 37.820 | 243,546,746 | -23,406 | 20.11% | 9,210,970,020 |
| 2017-07-11 | 2017-07-07 | 37.937 | 243,570,152 | +757,592 | 20.11% | 9,240,374,914 |
| 2017-07-10 | 2017-07-06 | 37.469 | 242,812,560 | -1,053,712 | 20.05% | 9,097,910,102 |
| 2017-07-07 | 2017-07-05 | 38.230 | 243,866,272 | -214,194 | 20.14% | 9,322,994,755 |
| 2017-07-06 | 2017-07-04 | 38.464 | 244,080,466 | +18,521 | 20.16% | 9,388,342,237 |
| 2017-07-05 | 2017-07-03 | 39.576 | 244,061,945 | +683,728 | 20.15% | 9,659,113,811 |
| 2017-07-04 | 2017-06-30 | 38.171 | 243,378,217 | +493,571 | 20.10% | 9,290,087,837 |
| 2017-07-03 | 2017-06-29 | 36.649 | 242,884,646 | +205,643 | 20.06% | 8,901,535,215 |
| 2017-06-30 | 2017-06-28 | 36.825 | 242,679,003 | +571,354 | 20.04% | 8,936,621,553 |
| 2017-06-29 | 2017-06-27 | 36.766 | 242,107,649 | -1,512,607 | 19.99% | 8,901,407,304 |
| 2017-06-28 | 2017-06-26 | 36.181 | 243,620,256 | -52,120 | 20.12% | 8,814,392,585 |
| 2017-06-27 | 2017-06-23 | 36.239 | 243,672,376 | +658,294 | 20.12% | 8,830,544,155 |
| 2017-06-26 | 2017-06-22 | 36.708 | 243,014,082 | -2,116,105 | 20.07% | 8,920,506,227 |
| 2017-06-23 | 2017-06-21 | 36.708 | 245,130,187 | -25,451 | 20.24% | 8,998,183,733 |
| 2017-06-22 | 2017-06-20 | 37.586 | 245,155,638 | +236,742 | 20.25% | 9,214,407,887 |
| 2017-06-21 | 2017-06-19 | 37.469 | 244,918,896 | +74,913 | 20.23% | 9,176,832,113 |
| 2017-06-20 | 2017-06-16 | 36.883 | 244,843,983 | -640,485 | 20.22% | 9,030,681,064 |
| 2017-06-19 | 2017-06-15 | 36.591 | 245,484,468 | -1,029,785 | 20.27% | 8,982,444,777 |
| 2017-06-16 | 2017-06-14 | 36.825 | 246,514,253 | +11,319 | 20.37% | 9,077,854,117 |
| 2017-06-15 | 2017-06-13 | 36.357 | 246,502,934 | -109,919 | 20.37% | 8,961,984,994 |
| 2017-06-14 | 2017-06-12 | 36.649 | 246,612,853 | +671,316 | 20.38% | 9,038,171,130 |
| 2017-06-13 | 2017-06-09 | 38.102 | 245,941,537 | +601,095 | 20.32% | 9,370,881,646 |
| 2017-06-12 | 2017-06-08 | 38.638 | 245,340,442 | +4,180,297 | 20.27% | 9,479,434,633 |
| 2017-06-09 | 2017-06-07 | 38.757 | 241,160,145 | +486,578 | 20.26% | 9,346,631,507 |
| 2017-06-08 | 2017-06-06 | 37.804 | 240,673,567 | +420,214 | 20.22% | 9,098,519,201 |
| 2017-06-07 | 2017-06-05 | 38.816 | 240,253,353 | +363,460 | 20.19% | 9,325,790,375 |
| 2017-06-06 | 2017-06-02 | 38.162 | 239,889,893 | -246,101 | 20.18% | 9,154,583,204 |
| 2017-06-05 | 2017-06-01 | 37.507 | 240,135,994 | -1,258,778 | 20.20% | 9,006,714,715 |
| 2017-06-02 | 2017-05-31 | 37.447 | 241,394,772 | -59 | 20.30% | 9,039,556,042 |
| 2017-06-01 | 2017-05-29 | 36.911 | 241,394,831 | +127,968 | 20.30% | 8,910,216,400 |
| 2017-05-31 | 2017-05-26 | 37.030 | 241,266,863 | +844,675 | 20.29% | 8,934,220,321 |
| 2017-05-29 | 2017-05-25 | 36.257 | 240,422,188 | +330,048 | 20.23% | 8,716,867,284 |
| 2017-05-26 | 2017-05-24 | 35.066 | 240,092,140 | +82,189 | 20.20% | 8,419,025,664 |
| 2017-05-25 | 2017-05-23 | 34.768 | 240,009,951 | -29,226 | 20.19% | 8,344,699,296 |
| 2017-05-24 | 2017-05-22 | 34.649 | 240,039,177 | -549,253 | 20.19% | 8,317,134,213 |
| 2017-05-23 | 2017-05-19 | 34.173 | 240,588,430 | -1,067,277 | 20.24% | 8,221,578,854 |
| 2017-05-22 | 2017-05-18 | 34.530 | 241,655,707 | +1,054,547 | 20.33% | 8,344,371,778 |
| 2017-05-19 | 2017-05-17 | 35.780 | 240,601,160 | +392,432 | 20.24% | 8,608,763,655 |
| 2017-05-18 | 2017-05-16 | 35.959 | 240,208,728 | -1,064,033 | 20.21% | 8,637,624,458 |
| 2017-05-17 | 2017-05-15 | 35.721 | 241,272,761 | -1,682,909 | 20.30% | 8,618,429,640 |
| 2017-05-16 | 2017-05-12 | 36.495 | 242,955,670 | -714,929 | 20.44% | 8,866,579,439 |
| 2017-05-15 | 2017-05-11 | 37.269 | 243,670,599 | +128,806 | 20.50% | 9,081,258,959 |
| 2017-05-12 | 2017-05-10 | 37.447 | 243,541,793 | -623,693 | 20.49% | 9,119,955,947 |
| 2017-05-11 | 2017-05-09 | 36.971 | 244,165,486 | -113,290 | 20.54% | 9,027,021,367 |
| 2017-05-10 | 2017-05-08 | 36.614 | 244,278,776 | -776,357 | 20.55% | 8,943,951,736 |
| 2017-05-09 | 2017-05-05 | 35.899 | 245,055,133 | +582,308 | 20.61% | 8,797,306,273 |
| 2017-05-08 | 2017-05-04 | 36.137 | 244,472,825 | +118,151 | 20.57% | 8,834,620,081 |
| 2017-05-05 | 2017-05-02 | 35.721 | 244,354,674 | +131,351 | 20.56% | 8,728,517,701 |
| 2017-05-04 | 2017-04-28 | 35.780 | 244,223,323 | -2,638,366 | 20.54% | 8,738,365,462 |
| 2017-05-02 | 2017-04-27 | 36.435 | 246,861,689 | -235,578 | 20.77% | 8,994,431,408 |
| 2017-04-28 | 2017-04-26 | 35.006 | 247,097,267 | +2,461,595 | 20.82% | 8,649,955,317 |
| 2017-04-27 | 2017-04-25 | 34.351 | 244,635,672 | +292,410 | 20.61% | 8,403,577,196 |
| 2017-04-26 | 2017-04-24 | 33.935 | 244,343,262 | -193,501 | 20.59% | 8,291,704,554 |
| 2017-04-25 | 2017-04-21 | 33.935 | 244,536,763 | +99,930 | 20.60% | 8,298,270,943 |
| 2017-04-24 | 2017-04-20 | 34.887 | 244,436,833 | +1,746,941 | 20.60% | 8,527,718,586 |
| 2017-04-21 | 2017-04-19 | 34.470 | 242,689,892 | +793,051 | 20.45% | 8,365,633,769 |
| 2017-04-20 | 2017-04-18 | 33.994 | 241,896,841 | +3,218,813 | 20.38% | 8,223,087,302 |
| 2017-04-19 | 2017-04-13 | 35.423 | 238,678,028 | +531,422 | 20.11% | 8,454,696,119 |
| 2017-04-18 | 2017-04-12 | 33.935 | 238,146,606 | +621,895 | 20.07% | 8,081,423,164 |
| 2017-04-13 | 2017-04-11 | 33.697 | 237,524,711 | +2,036,088 | 20.01% | 8,003,755,726 |
| 2017-04-12 | 2017-04-10 | 33.875 | 235,488,623 | +1,296,614 | 19.84% | 7,977,205,731 |
| 2017-04-11 | 2017-04-07 | 34.292 | 234,192,009 | +1,594,873 | 19.73% | 8,030,880,277 |
| 2017-04-10 | 2017-04-06 | 33.935 | 232,597,136 | +606,217 | 19.60% | 7,893,103,808 |
| 2017-04-07 | 2017-04-05 | 33.220 | 231,990,919 | -1,057,077 | 19.55% | 7,706,794,526 |
| 2017-04-06 | 2017-04-03 | 33.577 | 233,047,996 | -456,034 | 19.64% | 7,825,157,233 |
| 2017-04-05 | 2017-03-31 | 33.697 | 233,504,030 | +758,982 | 19.67% | 7,868,272,776 |
| 2017-04-03 | 2017-03-30 | 33.697 | 232,745,048 | +576,738 | 19.61% | 7,842,697,725 |
| 2017-03-31 | 2017-03-29 | 33.637 | 232,168,310 | +1,283,566 | 19.56% | 7,809,441,642 |
| 2017-03-30 | 2017-03-28 | 32.565 | 230,884,744 | +152,869 | 19.48% | 7,518,845,479 |
| 2017-03-29 | 2017-03-27 | 32.923 | 230,731,875 | +53,683 | 19.46% | 7,596,286,263 |
| 2017-03-28 | 2017-03-24 | 33.161 | 230,678,192 | -1,438,353 | 19.46% | 7,649,452,110 |
| 2017-03-27 | 2017-03-23 | 32.506 | 232,116,545 | -3,372,854 | 19.58% | 7,545,140,586 |
| 2017-03-24 | 2017-03-22 | 32.327 | 235,489,399 | -1,856,225 | 19.87% | 7,612,718,780 |
| 2017-03-23 | 2017-03-21 | 32.089 | 237,345,624 | +383,723 | 20.02% | 7,616,204,386 |
| 2017-03-22 | 2017-03-20 | 32.804 | 236,961,901 | +351,007 | 19.99% | 7,773,179,920 |
| 2017-03-21 | 2017-03-17 | 33.101 | 236,610,894 | -1,410,281 | 19.96% | 7,832,098,199 |
| 2017-03-20 | 2017-03-16 | 30.303 | 238,021,175 | +246,784 | 20.08% | 7,212,768,164 |
| 2017-03-17 | 2017-03-15 | 29.231 | 237,774,391 | -42,807 | 20.06% | 6,950,485,892 |
| 2017-03-16 | 2017-03-14 | 29.351 | 237,817,198 | +82,717 | 20.06% | 6,980,053,850 |
| 2017-03-15 | 2017-03-13 | 28.398 | 237,734,481 | +111,584 | 20.06% | 6,751,171,669 |
| 2017-03-14 | 2017-03-10 | 29.231 | 237,622,897 | +11,577 | 20.05% | 6,946,057,505 |
| 2017-03-13 | 2017-03-09 | 28.696 | 237,611,320 | -338,672 | 20.05% | 6,818,404,486 |
| 2017-03-10 | 2017-03-08 | 28.160 | 237,949,992 | -242,632 | 20.07% | 6,700,626,819 |
| 2017-03-09 | 2017-03-07 | 27.922 | 238,192,624 | +68,690 | 20.09% | 6,650,736,590 |
| 2017-03-08 | 2017-03-06 | 28.517 | 238,123,934 | +136,896 | 20.09% | 6,790,584,507 |
| 2017-03-07 | 2017-03-03 | 28.279 | 237,987,038 | +406,781 | 20.08% | 6,730,006,899 |
| 2017-03-06 | 2017-03-02 | 28.815 | 237,580,257 | +979,537 | 20.04% | 6,845,801,550 |
| 2017-03-03 | 2017-03-01 | 28.874 | 236,600,720 | +3,482,851 | 19.96% | 6,831,662,397 |
| 2017-03-02 | 2017-02-28 | 28.100 | 233,117,869 | +884,865 | 19.67% | 6,550,676,596 |
| 2017-03-01 | 2017-02-27 | 27.743 | 232,233,004 | +982,372 | 19.59% | 6,442,856,412 |
| 2017-02-28 | 2017-02-24 | 27.148 | 231,250,632 | -156,695 | 19.51% | 6,277,928,526 |
| 2017-02-27 | 2017-02-23 | 27.445 | 231,407,327 | -442,534 | 19.52% | 6,351,066,018 |
| 2017-02-24 | 2017-02-22 | 27.922 | 231,849,861 | +537,655 | 19.56% | 6,473,636,035 |
| 2017-02-23 | 2017-02-21 | 28.041 | 231,312,206 | -47,698 | 19.51% | 6,486,165,914 |
| 2017-02-22 | 2017-02-20 | 27.922 | 231,359,904 | -23,432 | 19.52% | 6,459,955,616 |
| 2017-02-21 | 2017-02-17 | 27.922 | 231,383,336 | +88,520 | 19.52% | 6,460,609,876 |
| 2017-02-20 | 2017-02-16 | 28.041 | 231,294,816 | +636,190 | 19.51% | 6,485,678,285 |
| 2017-02-17 | 2017-02-15 | 28.100 | 230,658,626 | -236,838 | 19.46% | 6,481,571,188 |
| 2017-02-16 | 2017-02-14 | 27.862 | 230,895,464 | -129,756 | 19.48% | 6,433,241,432 |
| 2017-02-15 | 2017-02-13 | 28.338 | 231,025,220 | +112,319 | 19.49% | 6,546,888,450 |
| 2017-02-14 | 2017-02-10 | 28.457 | 230,912,901 | -100,173 | 19.48% | 6,571,200,068 |
| 2017-02-13 | 2017-02-09 | 29.053 | 231,013,074 | +956,441 | 19.49% | 6,711,583,182 |
| 2017-02-10 | 2017-02-08 | 29.112 | 230,056,633 | +278,410 | 19.41% | 6,697,492,169 |
| 2017-02-09 | 2017-02-07 | 28.815 | 229,778,223 | +744,477 | 19.38% | 6,620,988,356 |
| 2017-02-08 | 2017-02-06 | 28.993 | 229,033,746 | +1,751,072 | 19.32% | 6,640,442,700 |
| 2017-02-07 | 2017-02-03 | 29.053 | 227,282,674 | +591,352 | 19.17% | 6,603,204,511 |
| 2017-02-06 | 2017-02-02 | 29.708 | 226,691,322 | +846,735 | 19.12% | 6,734,479,524 |
| 2017-02-03 | 2017-02-01 | 29.410 | 225,844,587 | +478,392 | 19.05% | 6,642,097,263 |
| 2017-02-02 | 2017-01-27 | 29.172 | 225,366,195 | -76,156 | 19.01% | 6,574,359,496 |
| 2017-02-01 | 2017-01-25 | 29.053 | 225,442,351 | -92,390 | 19.02% | 6,549,737,923 |
| 2017-01-26 | 2017-01-24 | 28.934 | 225,534,741 | +136,065 | 19.03% | 6,525,567,925 |
| 2017-01-25 | 2017-01-23 | 29.053 | 225,398,676 | -262,402 | 19.02% | 6,548,469,041 |
| 2017-01-24 | 2017-01-20 | 28.934 | 225,661,078 | -904,005 | 19.04% | 6,529,223,329 |
| 2017-01-23 | 2017-01-19 | 29.053 | 226,565,083 | -111,677 | 19.12% | 6,582,356,463 |
| 2017-01-20 | 2017-01-18 | 29.172 | 226,676,760 | -307,973 | 19.12% | 6,612,591,164 |
| 2017-01-19 | 2017-01-17 | 28.696 | 226,984,733 | +207,089 | 19.15% | 6,513,467,969 |
| 2017-01-18 | 2017-01-16 | 28.815 | 226,777,644 | +603,285 | 19.13% | 6,534,527,601 |
| 2017-01-17 | 2017-01-13 | 28.874 | 226,174,359 | +197,528 | 19.08% | 6,530,609,305 |
| 2017-01-16 | 2017-01-12 | 27.148 | 225,976,831 | +131,042 | 19.07% | 6,134,756,828 |
| 2017-01-13 | 2017-01-11 | 26.671 | 225,845,789 | +1,661,709 | 19.05% | 6,023,634,435 |
| 2017-01-12 | 2017-01-10 | 26.136 | 224,184,080 | +304,798 | 18.91% | 5,859,194,096 |
| 2017-01-11 | 2017-01-09 | 26.195 | 223,879,282 | +888,401 | 18.89% | 5,864,556,543 |
| 2017-01-10 | 2017-01-06 | 26.433 | 222,990,881 | +1,289,253 | 18.81% | 5,894,387,314 |
| 2017-01-09 | 2017-01-05 | 26.374 | 221,701,628 | -182,165 | 18.70% | 5,847,109,196 |
| 2017-01-06 | 2017-01-04 | 25.600 | 221,883,793 | -18,813 | 18.72% | 5,680,186,992 |
| 2017-01-05 | 2017-01-03 | 26.433 | 221,902,606 | -941,504 | 18.72% | 5,865,620,602 |
| 2017-01-04 | 2016-12-30 | 26.374 | 222,844,110 | +233,058 | 18.80% | 5,877,240,761 |
| 2017-01-03 | 2016-12-29 | 26.017 | 222,611,052 | -1,883,782 | 18.78% | 5,791,575,936 |
| 2016-12-30 | 2016-12-28 | 26.314 | 224,494,834 | +285,923 | 18.94% | 5,907,411,403 |
| 2016-12-29 | 2016-12-23 | 26.017 | 224,208,911 | +371,213 | 18.92% | 5,833,146,746 |
| 2016-12-28 | 2016-12-22 | 25.838 | 223,837,698 | -114,034 | 18.89% | 5,783,510,872 |
| 2016-12-23 | 2016-12-21 | 25.838 | 223,951,732 | -739,547 | 18.90% | 5,786,457,278 |
| 2016-12-22 | 2016-12-20 | 26.136 | 224,691,279 | -1,327,205 | 18.96% | 5,872,450,066 |
| 2016-12-21 | 2016-12-19 | 26.136 | 226,018,484 | -720,339 | 19.07% | 5,907,137,416 |
| 2016-12-20 | 2016-12-16 | 26.374 | 226,738,823 | -510,583 | 19.13% | 5,979,959,051 |
| 2016-12-19 | 2016-12-15 | 26.433 | 227,249,406 | -2,453,452 | 19.17% | 6,006,954,229 |
| 2016-12-16 | 2016-12-14 | 26.791 | 229,702,858 | -611,116 | 19.38% | 6,153,858,536 |
| 2016-12-15 | 2016-12-13 | 26.433 | 230,313,974 | -1,072,420 | 19.43% | 6,087,960,909 |
| 2016-12-14 | 2016-12-12 | 27.624 | 231,386,394 | -2,233,824 | 19.52% | 6,391,817,913 |
| 2016-12-13 | 2016-12-09 | 27.922 | 233,620,218 | -310,996 | 19.71% | 6,523,067,365 |
| 2016-12-12 | 2016-12-08 | 28.160 | 233,931,214 | -136,639 | 19.74% | 6,587,458,790 |
| 2016-12-09 | 2016-12-07 | 28.100 | 234,067,853 | +1,382,885 | 19.75% | 6,577,371,409 |
| 2016-12-08 | 2016-12-06 | 28.160 | 232,684,968 | -872,137 | 19.63% | 6,552,364,738 |
| 2016-12-07 | 2016-12-05 | 28.160 | 233,557,105 | +33,090 | 19.71% | 6,576,923,951 |
| 2016-12-06 | 2016-12-02 | 28.577 | 233,524,015 | +353,693 | 19.70% | 6,673,311,266 |
| 2016-12-05 | 2016-12-01 | 28.934 | 233,170,322 | -973,607 | 19.67% | 6,746,493,988 |
| 2016-12-02 | 2016-11-30 | 28.993 | 234,143,929 | -532,548 | 19.76% | 6,788,603,737 |
| 2016-12-01 | 2016-11-29 | 28.815 | 234,676,477 | -457,365 | 19.80% | 6,762,130,029 |
| 2016-11-30 | 2016-11-28 | 28.219 | 235,133,842 | -334,360 | 19.84% | 6,635,323,139 |
| 2016-11-29 | 2016-11-25 | 27.922 | 235,468,202 | -43,212 | 19.87% | 6,574,666,170 |
| 2016-11-28 | 2016-11-24 | 27.386 | 235,511,414 | -1,092,980 | 19.87% | 6,449,683,266 |
| 2016-11-25 | 2016-11-23 | 27.922 | 236,604,394 | +282,273 | 19.96% | 6,606,390,551 |
| 2016-11-24 | 2016-11-22 | 27.981 | 236,322,121 | -95,365 | 19.94% | 6,612,578,333 |
| 2016-11-23 | 2016-11-21 | 27.564 | 236,417,486 | -1,860,061 | 19.95% | 6,516,721,809 |
| 2016-11-22 | 2016-11-18 | 27.505 | 238,277,547 | -147,010 | 20.11% | 6,553,807,666 |
| 2016-11-21 | 2016-11-17 | 27.267 | 238,424,557 | +167,594 | 20.12% | 6,501,073,234 |
| 2016-11-18 | 2016-11-16 | 27.326 | 238,256,963 | +204,382 | 20.10% | 6,510,687,989 |
| 2016-11-17 | 2016-11-15 | 27.505 | 238,052,581 | +143,950 | 20.09% | 6,547,619,992 |
| 2016-11-16 | 2016-11-14 | 27.684 | 237,908,631 | +444,129 | 20.07% | 6,586,151,960 |
| 2016-11-15 | 2016-11-11 | 28.160 | 237,464,502 | -168,217 | 20.04% | 6,686,955,512 |
| 2016-11-14 | 2016-11-10 | 28.815 | 237,632,719 | -254,345 | 20.05% | 6,847,313,227 |
| 2016-11-11 | 2016-11-09 | 28.398 | 237,887,064 | +73,758 | 20.07% | 6,755,504,713 |
| 2016-11-10 | 2016-11-08 | 28.696 | 237,813,306 | -5,452,633 | 20.07% | 6,824,200,600 |
| 2016-11-09 | 2016-11-07 | 28.636 | 243,265,939 | -927,361 | 20.53% | 6,966,184,580 |
| 2016-11-08 | 2016-11-04 | 28.160 | 244,193,300 | -88,102 | 20.60% | 6,876,437,193 |
| 2016-11-07 | 2016-11-03 | 28.636 | 244,281,402 | -1,310,150 | 20.61% | 6,995,263,467 |
| 2016-11-04 | 2016-11-02 | 28.398 | 245,591,552 | -2,248,528 | 20.72% | 6,974,296,371 |
| 2016-11-03 | 2016-11-01 | 28.874 | 247,840,080 | -2,398,196 | 20.91% | 7,156,190,205 |
| 2016-11-02 | 2016-10-31 | 29.053 | 250,238,276 | -362,783 | 21.11% | 7,270,129,676 |
| 2016-11-01 | 2016-10-28 | 29.172 | 250,601,059 | -768,529 | 21.14% | 7,310,508,358 |
| 2016-10-31 | 2016-10-27 | 29.172 | 251,369,588 | -479,015 | 21.21% | 7,332,927,807 |
| 2016-10-28 | 2016-10-26 | 29.827 | 251,848,603 | -582,016 | 21.25% | 7,511,832,027 |
| 2016-10-27 | 2016-10-25 | 30.184 | 252,430,619 | -552,208 | 21.30% | 7,619,361,648 |
| 2016-10-26 | 2016-10-24 | 30.005 | 252,982,827 | +63,405 | 21.35% | 7,590,845,879 |
| 2016-10-25 | 2016-10-20 | 30.303 | 252,919,422 | -170,548 | 21.34% | 7,664,230,525 |
| 2016-10-24 | 2016-10-19 | 30.005 | 253,089,970 | -552,954 | 21.36% | 7,594,060,745 |
| 2016-10-20 | 2016-10-18 | 29.767 | 253,642,924 | -868,216 | 21.41% | 7,550,250,338 |
| 2016-10-19 | 2016-10-17 | 29.529 | 254,511,140 | -1,822,896 | 21.48% | 7,515,485,976 |
| 2016-10-18 | 2016-10-14 | 29.827 | 256,334,036 | -1,877,357 | 21.63% | 7,645,618,035 |
| 2016-10-17 | 2016-10-13 | 29.231 | 258,211,393 | -204,419 | 21.79% | 7,547,888,722 |
| 2016-10-14 | 2016-10-12 | 29.172 | 258,415,812 | -504 | 21.81% | 7,538,479,529 |
| 2016-10-13 | 2016-10-11 | 29.648 | 258,416,316 | -35,777 | 21.81% | 7,661,571,689 |
| 2016-10-12 | 2016-10-07 | 29.767 | 258,452,093 | -265,816 | 21.81% | 7,693,406,036 |
| 2016-10-11 | 2016-10-06 | 29.827 | 258,717,909 | -1,142,391 | 21.83% | 7,716,721,282 |
| 2016-10-07 | 2016-10-05 | 30.422 | 259,860,300 | -660,542 | 21.93% | 7,905,501,613 |
| 2016-10-06 | 2016-10-04 | 29.470 | 260,520,842 | -1,422,788 | 21.99% | 7,677,437,118 |
| 2016-10-05 | 2016-10-03 | 29.470 | 261,943,630 | -478,967 | 22.11% | 7,719,366,069 |
| 2016-10-04 | 2016-09-30 | 29.648 | 262,422,597 | -1,263,983 | 22.15% | 7,780,350,602 |
| 2016-10-03 | 2016-09-29 | 29.648 | 263,686,580 | +292,940 | 22.25% | 7,817,825,389 |
| 2016-09-30 | 2016-09-28 | 29.886 | 263,393,640 | -757,197 | 22.23% | 7,871,864,271 |
| 2016-09-29 | 2016-09-27 | 29.589 | 264,150,837 | -481,266 | 22.30% | 7,815,863,677 |
| 2016-09-28 | 2016-09-26 | 29.231 | 264,632,103 | -651,436 | 22.34% | 7,735,575,268 |
| 2016-09-27 | 2016-09-23 | 29.648 | 265,283,539 | +35,483 | 22.39% | 7,865,172,306 |
| 2016-09-26 | 2016-09-22 | 29.827 | 265,248,056 | -67,859 | 22.39% | 7,911,494,518 |
| 2016-09-23 | 2016-09-21 | 30.065 | 265,315,915 | +579,405 | 22.39% | 7,976,700,318 |
| 2016-09-22 | 2016-09-20 | 29.589 | 264,736,510 | -892,395 | 22.35% | 7,833,192,944 |
| 2016-09-21 | 2016-09-19 | 29.827 | 265,628,905 | -105,080 | 22.42% | 7,922,854,016 |
| 2016-09-20 | 2016-09-15 | 29.053 | 265,733,985 | +1,857,493 | 22.43% | 7,720,323,849 |
| 2016-09-19 | 2016-09-14 | 29.172 | 263,876,492 | +806,753 | 22.27% | 7,697,777,926 |
| 2016-09-15 | 2016-09-13 | 29.708 | 263,069,739 | -1,699,028 | 22.20% | 7,815,198,901 |
| 2016-09-14 | 2016-09-12 | 29.410 | 264,768,767 | -723,369 | 22.35% | 7,786,858,768 |
| 2016-09-13 | 2016-09-09 | 30.303 | 265,492,136 | -39,318 | 22.41% | 8,045,222,137 |
| 2016-09-12 | 2016-09-08 | 30.244 | 265,531,454 | +42,628 | 22.41% | 8,030,605,314 |
| 2016-09-09 | 2016-09-07 | 30.541 | 265,488,826 | +405,318 | 22.41% | 8,108,344,795 |
| 2016-09-08 | 2016-09-06 | 30.184 | 265,083,508 | +130,754 | 22.37% | 8,001,276,241 |
| 2016-09-07 | 2016-09-05 | 30.244 | 264,952,754 | -487,830 | 22.36% | 8,013,103,390 |
| 2016-09-06 | 2016-09-02 | 30.184 | 265,440,584 | +128,423 | 22.40% | 8,012,054,218 |
| 2016-09-05 | 2016-09-01 | 30.660 | 265,312,161 | +478,398 | 22.39% | 8,134,539,681 |
| 2016-09-02 | 2016-08-31 | 29.172 | 264,833,763 | +1,129,765 | 22.35% | 7,725,703,337 |
| 2016-09-01 | 2016-08-30 | 29.886 | 263,703,998 | -604,886 | 22.26% | 7,881,139,727 |
| 2016-08-31 | 2016-08-29 | 27.386 | 264,308,884 | -887,131 | 22.31% | 7,238,326,828 |
| 2016-08-30 | 2016-08-26 | 28.279 | 265,196,015 | +314,388 | 22.38% | 7,499,446,295 |
| 2016-08-29 | 2016-08-25 | 28.041 | 264,881,627 | +311,760 | 22.36% | 7,427,477,390 |
| 2016-08-26 | 2016-08-24 | 27.505 | 264,569,867 | +390,677 | 22.33% | 7,276,976,133 |
| 2016-08-25 | 2016-08-23 | 26.433 | 264,179,190 | -1,544,468 | 22.30% | 6,983,130,696 |
| 2016-08-24 | 2016-08-22 | 27.088 | 265,723,658 | +126,627 | 22.43% | 7,197,973,029 |
| 2016-08-23 | 2016-08-19 | 27.207 | 265,597,031 | -2,605,007 | 22.42% | 7,226,167,298 |
| 2016-08-22 | 2016-08-18 | 28.338 | 268,202,038 | -346,017 | 22.64% | 7,600,420,529 |
| 2016-08-19 | 2016-08-17 | 28.577 | 268,548,055 | -981,933 | 22.67% | 7,674,177,582 |
| 2016-08-18 | 2016-08-16 | 28.398 | 269,529,988 | +1,440,067 | 22.75% | 7,654,098,855 |
| 2016-08-17 | 2016-08-15 | 27.922 | 268,089,921 | -85,035 | 22.63% | 7,485,519,145 |
| 2016-08-16 | 2016-08-12 | 27.624 | 268,174,956 | +108,635 | 22.64% | 7,408,065,176 |
| 2016-08-15 | 2016-08-11 | 26.791 | 268,066,321 | -1,185,460 | 22.63% | 7,181,635,580 |
| 2016-08-12 | 2016-08-10 | 26.136 | 269,251,781 | +1,534,907 | 22.73% | 7,037,067,242 |
| 2016-08-11 | 2016-08-09 | 25.540 | 267,716,874 | +40,418 | 22.60% | 6,837,567,607 |
| 2016-08-10 | 2016-08-08 | 25.719 | 267,676,456 | -502,674 | 22.59% | 6,884,343,259 |
| 2016-08-09 | 2016-08-05 | 25.600 | 268,179,130 | +405,382 | 22.64% | 6,865,339,667 |
| 2016-08-08 | 2016-08-04 | 25.481 | 267,773,748 | +275,121 | 22.60% | 6,823,078,414 |
| 2016-08-05 | 2016-08-03 | 25.838 | 267,498,627 | -2,001,709 | 22.58% | 6,911,620,479 |
| 2016-08-04 | 2016-08-01 | 26.493 | 269,500,336 | +2,361,459 | 22.75% | 7,139,830,767 |
| 2016-08-03 | 2016-07-29 | 26.255 | 267,138,877 | +1,742,993 | 22.55% | 7,013,653,097 |
| 2016-08-01 | 2016-07-28 | 26.791 | 265,395,884 | -581,541 | 22.40% | 7,110,093,190 |
| 2016-07-29 | 2016-07-27 | 27.267 | 265,977,425 | -3,608,373 | 22.45% | 7,252,351,605 |
| 2016-07-28 | 2016-07-26 | 27.267 | 269,585,798 | -166,487 | 22.75% | 7,350,740,367 |
| 2016-07-27 | 2016-07-25 | 26.791 | 269,752,285 | +195,187 | 22.77% | 7,226,803,429 |
| 2016-07-26 | 2016-07-22 | 27.148 | 269,557,098 | -160,277 | 22.75% | 7,317,861,925 |
| 2016-07-25 | 2016-07-21 | 27.386 | 269,717,375 | -345,582 | 22.77% | 7,386,443,020 |
| 2016-07-22 | 2016-07-20 | 27.505 | 270,062,957 | -671,522 | 22.79% | 7,428,063,199 |
| 2016-07-21 | 2016-07-19 | 27.803 | 270,734,479 | -366,834 | 22.85% | 7,527,123,554 |
| 2016-07-20 | 2016-07-18 | 28.279 | 271,101,313 | +488,877 | 22.88% | 7,666,441,509 |
| 2016-07-19 | 2016-07-15 | 28.577 | 270,612,436 | +1,175 | 22.84% | 7,733,170,474 |
| 2016-07-18 | 2016-07-14 | 28.041 | 270,611,261 | +545,281 | 22.84% | 7,588,140,580 |
| 2016-07-15 | 2016-07-13 | 27.386 | 270,065,980 | +856,940 | 22.80% | 7,395,989,869 |
| 2016-07-14 | 2016-07-12 | 26.791 | 269,209,040 | +70,843 | 22.72% | 7,212,249,614 |
| 2016-07-13 | 2016-07-11 | 26.136 | 269,138,197 | +29,112 | 22.72% | 7,034,098,652 |
| 2016-07-12 | 2016-07-08 | 25.719 | 269,109,085 | +468,327 | 22.71% | 6,921,188,897 |
| 2016-07-11 | 2016-07-07 | 26.195 | 268,640,758 | +348,562 | 22.67% | 7,037,091,155 |
| 2016-07-08 | 2016-07-06 | 25.838 | 268,292,196 | +1,284,611 | 22.65% | 6,932,124,688 |
| 2016-07-07 | 2016-07-05 | 25.957 | 267,007,585 | -369,644 | 22.54% | 6,930,725,270 |
| 2016-07-06 | 2016-07-04 | 25.838 | 267,377,229 | +255,399 | 22.57% | 6,908,483,801 |
| 2016-07-05 | 2016-06-30 | 25.540 | 267,121,830 | +949,007 | 22.55% | 6,822,370,009 |
| 2016-07-04 | 2016-06-29 | 25.600 | 266,172,823 | +479,788 | 22.47% | 6,813,978,553 |
| 2016-06-30 | 2016-06-28 | 25.898 | 265,693,035 | -398,465 | 22.43% | 6,880,785,551 |
| 2016-06-29 | 2016-06-27 | 26.195 | 266,091,500 | -105,980 | 22.46% | 6,970,312,900 |
| 2016-06-28 | 2016-06-24 | 26.671 | 266,197,480 | -400,489 | 22.47% | 7,099,872,502 |
| 2016-06-27 | 2016-06-23 | 27.148 | 266,597,969 | -276,466 | 22.50% | 7,237,528,305 |
| 2016-06-24 | 2016-06-22 | 27.445 | 266,874,435 | +126,396 | 22.53% | 7,324,474,887 |
| 2016-06-23 | 2016-06-21 | 27.505 | 266,748,039 | +331,805 | 22.52% | 7,336,886,606 |
| 2016-06-22 | 2016-06-20 | 27.743 | 266,416,234 | +153,881 | 22.49% | 7,391,204,144 |
| 2016-06-21 | 2016-06-17 | 26.731 | 266,262,353 | +204,264 | 22.48% | 7,117,454,551 |
| 2016-06-20 | 2016-06-16 | 26.731 | 266,058,089 | -1,394,263 | 22.46% | 7,111,994,373 |
| 2016-06-17 | 2016-06-15 | 26.552 | 267,452,352 | -1,285,658 | 22.58% | 7,101,496,481 |
| 2016-06-16 | 2016-06-14 | 27.029 | 268,738,010 | -360,800 | 22.68% | 7,263,627,191 |
| 2016-06-15 | 2016-06-13 | 27.148 | 269,098,810 | +107,839 | 22.71% | 7,305,420,448 |
| 2016-06-14 | 2016-06-10 | 28.959 | 268,990,971 | +508,841 | 22.71% | 7,789,766,671 |
| 2016-06-13 | 2016-06-08 | 29.628 | 268,482,130 | +5,557,544 | 22.66% | 7,954,706,124 |
| 2016-06-10 | 2016-06-07 | 28.898 | 262,924,586 | +842,591 | 22.68% | 7,598,092,954 |
| 2016-06-08 | 2016-06-06 | 28.533 | 262,081,995 | -1,812,416 | 22.61% | 7,478,075,106 |
| 2016-06-07 | 2016-06-03 | 28.229 | 263,894,411 | -509,943 | 22.76% | 7,449,514,451 |
| 2016-06-06 | 2016-06-02 | 27.986 | 264,404,354 | -411,359 | 22.81% | 7,399,565,658 |
| 2016-06-03 | 2016-06-01 | 28.047 | 264,815,713 | -1,490,219 | 22.84% | 7,427,188,905 |
| 2016-06-02 | 2016-05-31 | 28.168 | 266,305,932 | -128,850 | 22.97% | 7,501,387,933 |
| 2016-06-01 | 2016-05-30 | 28.107 | 266,434,782 | +121,250 | 22.98% | 7,488,807,879 |
| 2016-05-31 | 2016-05-27 | 28.047 | 266,313,532 | -272,688 | 22.97% | 7,469,197,684 |
| 2016-05-30 | 2016-05-26 | 28.594 | 266,586,220 | -447,440 | 23.00% | 7,622,814,451 |
| 2016-05-27 | 2016-05-25 | 28.290 | 267,033,660 | -130,624 | 23.03% | 7,554,378,752 |
| 2016-05-26 | 2016-05-24 | 27.742 | 267,164,284 | -1,972 | 23.05% | 7,411,788,798 |
| 2016-05-25 | 2016-05-23 | 28.047 | 267,166,256 | -2,247,173 | 23.05% | 7,493,113,720 |
| 2016-05-24 | 2016-05-20 | 28.107 | 269,413,429 | -904,030 | 23.24% | 7,572,530,113 |
| 2016-05-23 | 2016-05-19 | 28.290 | 270,317,459 | +145,179 | 23.32% | 7,647,277,383 |
| 2016-05-20 | 2016-05-18 | 27.864 | 270,172,280 | -212,740 | 23.30% | 7,528,111,794 |
| 2016-05-19 | 2016-05-17 | 27.925 | 270,385,020 | -2,407,516 | 23.32% | 7,550,489,474 |
| 2016-05-18 | 2016-05-16 | 27.803 | 272,792,536 | -460,511 | 23.53% | 7,584,526,573 |
| 2016-05-17 | 2016-05-13 | 27.742 | 273,253,047 | -833,941 | 23.57% | 7,580,705,933 |
| 2016-05-16 | 2016-05-12 | 28.229 | 274,086,988 | -29,233 | 23.64% | 7,737,242,218 |
| 2016-05-13 | 2016-05-11 | 29.324 | 274,116,221 | +443,330 | 23.64% | 8,038,251,092 |
| 2016-05-12 | 2016-05-10 | 29.689 | 273,672,891 | +25,498 | 23.61% | 8,125,150,162 |
| 2016-05-11 | 2016-05-09 | 28.716 | 273,647,393 | +703,138 | 23.60% | 7,858,019,599 |
| 2016-05-10 | 2016-05-06 | 29.203 | 272,944,255 | +311,924 | 23.54% | 7,970,672,937 |
| 2016-05-09 | 2016-05-05 | 29.872 | 272,632,331 | +166,670 | 23.52% | 8,144,016,463 |
| 2016-05-06 | 2016-05-04 | 29.933 | 272,465,661 | +22,952 | 23.50% | 8,155,614,183 |
| 2016-05-05 | 2016-05-03 | 30.419 | 272,442,709 | -11,856 | 23.50% | 8,287,527,611 |
| 2016-05-04 | 2016-04-29 | 30.480 | 272,454,565 | +233,444 | 23.50% | 8,304,464,039 |
| 2016-05-03 | 2016-04-28 | 30.845 | 272,221,121 | -293,346 | 23.48% | 8,396,718,068 |
| 2016-04-29 | 2016-04-27 | 31.210 | 272,514,467 | +663,799 | 23.51% | 8,505,242,913 |
| 2016-04-28 | 2016-04-26 | 31.879 | 271,850,668 | -19,147 | 23.45% | 8,666,454,983 |
| 2016-04-27 | 2016-04-25 | 32.853 | 271,869,815 | -30,696 | 23.46% | 8,931,708,597 |
| 2016-04-26 | 2016-04-22 | 32.123 | 271,900,511 | +133,961 | 23.46% | 8,734,212,226 |
| 2016-04-25 | 2016-04-21 | 32.184 | 271,766,550 | +949,708 | 23.45% | 8,746,442,939 |
| 2016-04-22 | 2016-04-20 | 31.819 | 270,816,842 | -691,356 | 23.36% | 8,617,021,019 |
| 2016-04-21 | 2016-04-19 | 31.210 | 271,508,198 | +65,890 | 23.42% | 8,473,837,012 |
| 2016-04-20 | 2016-04-18 | 31.819 | 271,442,308 | -33,991 | 23.42% | 8,636,922,491 |
| 2016-04-19 | 2016-04-15 | 31.454 | 271,476,299 | -212,056 | 23.42% | 8,538,906,477 |
| 2016-04-18 | 2016-04-14 | 31.393 | 271,688,355 | +46,666 | 23.44% | 8,529,047,240 |
| 2016-04-15 | 2016-04-13 | 30.541 | 271,641,689 | -881,731 | 23.44% | 8,296,213,755 |
| 2016-04-14 | 2016-04-12 | 30.480 | 272,523,420 | +962,482 | 23.51% | 8,306,562,752 |
| 2016-04-13 | 2016-04-11 | 30.480 | 271,560,938 | +2,555,775 | 23.43% | 8,277,226,127 |
| 2016-04-12 | 2016-04-08 | 30.541 | 269,005,163 | -495,436 | 23.21% | 8,215,691,566 |
| 2016-04-11 | 2016-04-07 | 31.089 | 269,500,599 | +101,978 | 23.25% | 8,378,387,236 |
| 2016-04-08 | 2016-04-06 | 31.089 | 269,398,621 | +320,186 | 23.24% | 8,375,216,886 |
| 2016-04-07 | 2016-04-05 | 31.575 | 269,078,435 | -111,914 | 23.21% | 8,496,225,781 |
| 2016-04-06 | 2016-04-01 | 31.149 | 269,190,349 | -1,128,311 | 23.22% | 8,385,119,194 |
| 2016-04-05 | 2016-03-31 | 31.636 | 270,318,660 | -51,584 | 23.32% | 8,551,832,058 |
| 2016-04-01 | 2016-03-30 | 31.758 | 270,370,244 | -175,277 | 23.33% | 8,586,361,913 |
| 2016-03-31 | 2016-03-29 | 30.784 | 270,545,521 | -517,548 | 23.34% | 8,328,574,199 |
| 2016-03-30 | 2016-03-24 | 31.332 | 271,063,069 | +565,535 | 23.39% | 8,492,926,667 |
| 2016-03-29 | 2016-03-23 | 32.123 | 270,497,534 | +77,423 | 23.35% | 8,689,144,643 |
| 2016-03-24 | 2016-03-22 | 31.819 | 270,420,111 | -25,409 | 23.34% | 8,604,397,582 |
| 2016-03-23 | 2016-03-21 | 30.845 | 270,445,520 | -736,127 | 23.34% | 8,341,949,280 |
| 2016-03-22 | 2016-03-18 | 31.332 | 271,181,647 | -471,314 | 23.40% | 8,496,641,944 |
| 2016-03-21 | 2016-03-17 | 31.393 | 271,652,961 | -38,436 | 23.45% | 8,527,936,125 |
| 2016-03-18 | 2016-03-16 | 31.514 | 271,691,397 | -242,269 | 23.45% | 8,562,201,430 |
| 2016-03-17 | 2016-03-15 | 31.149 | 271,933,666 | -1,499,539 | 23.47% | 8,470,571,887 |
| 2016-03-16 | 2016-03-14 | 30.845 | 273,433,205 | -251,713 | 23.60% | 8,434,105,056 |
| 2016-03-15 | 2016-03-11 | 29.811 | 273,684,918 | -937,432 | 23.62% | 8,158,808,494 |
| 2016-03-14 | 2016-03-10 | 29.385 | 274,622,350 | +1,976,422 | 23.70% | 8,069,800,604 |
| 2016-03-11 | 2016-03-09 | 30.237 | 272,645,928 | +1,339,847 | 23.53% | 8,243,947,142 |
| 2016-03-10 | 2016-03-08 | 30.784 | 271,306,081 | +1,851,990 | 23.42% | 8,351,987,562 |
| 2016-03-09 | 2016-03-07 | 29.689 | 269,454,091 | +3,429,197 | 23.26% | 7,999,897,041 |
| 2016-03-08 | 2016-03-04 | 29.203 | 266,024,894 | +924,291 | 22.96% | 7,768,609,833 |
| 2016-03-07 | 2016-03-03 | 28.838 | 265,100,603 | -367,663 | 22.88% | 7,644,847,936 |
| 2016-03-04 | 2016-03-02 | 28.838 | 265,468,266 | +1,175,017 | 22.91% | 7,655,450,430 |
| 2016-03-03 | 2016-03-01 | 27.986 | 264,293,249 | -263,155 | 22.81% | 7,396,456,297 |
| 2016-03-02 | 2016-02-29 | 27.560 | 264,556,404 | +813,094 | 22.83% | 7,291,154,059 |
| 2016-03-01 | 2016-02-26 | 27.195 | 263,743,310 | +352,520 | 22.76% | 7,172,470,479 |
| 2016-02-29 | 2016-02-25 | 27.012 | 263,390,790 | +1,301,058 | 22.73% | 7,114,810,691 |
| 2016-02-26 | 2016-02-24 | 27.438 | 262,089,732 | +21,536 | 22.62% | 7,191,282,381 |
| 2016-02-25 | 2016-02-23 | 27.438 | 262,068,196 | -695,628 | 22.62% | 7,190,691,471 |
| 2016-02-24 | 2016-02-22 | 27.073 | 262,763,824 | +164,655 | 22.68% | 7,113,861,055 |
| 2016-02-23 | 2016-02-19 | 27.560 | 262,599,169 | +974,621 | 22.66% | 7,237,212,813 |
| 2016-02-22 | 2016-02-18 | 27.621 | 261,624,548 | -436,482 | 22.58% | 7,226,269,226 |
| 2016-02-19 | 2016-02-17 | 27.073 | 262,061,030 | +783,414 | 22.62% | 7,094,834,163 |
| 2016-02-18 | 2016-02-16 | 26.282 | 261,277,616 | -1,007,280 | 22.55% | 6,866,979,415 |
| 2016-02-17 | 2016-02-15 | 26.161 | 262,284,896 | +136,920 | 22.64% | 6,861,538,926 |
| 2016-02-16 | 2016-02-12 | 25.491 | 262,147,976 | -1,195,521 | 22.62% | 6,682,520,903 |
| 2016-02-15 | 2016-02-11 | 25.431 | 263,343,497 | -381,150 | 22.73% | 6,696,974,945 |
| 2016-02-12 | 2016-02-05 | 25.796 | 263,724,647 | -193,817 | 22.76% | 6,802,935,765 |
| 2016-02-11 | 2016-02-04 | 25.917 | 263,918,464 | +193,717 | 22.78% | 6,840,048,294 |
| 2016-02-05 | 2016-02-03 | 25.917 | 263,724,747 | +2,004,882 | 22.76% | 6,835,027,676 |
| 2016-02-04 | 2016-02-02 | 26.221 | 261,719,865 | +1,219,357 | 22.59% | 6,862,680,049 |
| 2016-02-03 | 2016-02-01 | 25.613 | 260,500,508 | +1,392,932 | 22.48% | 6,672,221,639 |
| 2016-02-02 | 2016-01-29 | 24.396 | 259,107,576 | +157,008 | 22.36% | 6,321,269,088 |
| 2016-02-01 | 2016-01-28 | 24.640 | 258,950,568 | -1,449,686 | 22.35% | 6,380,455,516 |
| 2016-01-29 | 2016-01-27 | 24.761 | 260,400,254 | -59,076 | 22.47% | 6,447,860,111 |
| 2016-01-28 | 2016-01-26 | 24.761 | 260,459,330 | -955,899 | 22.48% | 6,449,322,912 |
| 2016-01-27 | 2016-01-25 | 24.701 | 261,415,229 | -3,035,240 | 22.56% | 6,457,088,098 |
| 2016-01-26 | 2016-01-22 | 25.005 | 264,450,469 | -992,743 | 22.82% | 6,612,504,147 |
| 2016-01-25 | 2016-01-21 | 23.411 | 265,443,212 | -1,909,992 | 22.91% | 6,214,217,952 |
| 2016-01-22 | 2016-01-20 | 24.396 | 267,353,204 | +123,832 | 23.07% | 6,522,431,995 |
| 2016-01-21 | 2016-01-19 | 25.066 | 267,229,372 | -42,131 | 23.06% | 6,698,247,661 |
| 2016-01-20 | 2016-01-18 | 25.005 | 267,271,503 | +853,052 | 23.07% | 6,683,043,251 |
| 2016-01-19 | 2016-01-15 | 25.856 | 266,418,451 | +256,608 | 22.99% | 6,888,632,605 |
| 2016-01-18 | 2016-01-14 | 26.587 | 266,161,843 | -2,674,930 | 22.97% | 7,076,312,864 |
| 2016-01-15 | 2016-01-13 | 27.438 | 268,836,773 | -6,380 | 23.20% | 7,376,409,348 |
| 2016-01-14 | 2016-01-12 | 27.134 | 268,843,153 | -605,581 | 23.20% | 7,294,804,089 |
| 2016-01-13 | 2016-01-11 | 27.256 | 269,448,734 | +211,920 | 23.26% | 7,344,021,767 |
| 2016-01-12 | 2016-01-08 | 27.621 | 269,236,814 | +237,102 | 23.24% | 7,436,525,809 |
| 2016-01-11 | 2016-01-07 | 27.742 | 268,999,712 | +143,967 | 23.22% | 7,462,708,047 |
| 2016-01-08 | 2016-01-06 | 28.107 | 268,855,745 | +399,012 | 23.20% | 7,556,855,026 |
| 2016-01-07 | 2016-01-05 | 28.229 | 268,456,733 | -338,999 | 23.17% | 7,578,304,915 |
| 2016-01-06 | 2016-01-04 | 27.925 | 268,795,732 | +580,889 | 23.20% | 7,506,108,678 |
| 2016-01-05 | 2015-12-31 | 28.351 | 268,214,843 | -332,929 | 23.15% | 7,604,112,241 |
| 2016-01-04 | 2015-12-29 | 27.986 | 268,547,772 | -31,202 | 23.18% | 7,515,522,499 |
| 2015-12-30 | 2015-12-28 | 27.560 | 268,578,974 | -34,271 | 23.18% | 7,402,015,777 |
| 2015-12-29 | 2015-12-24 | 27.621 | 268,613,245 | +293,394 | 23.18% | 7,419,302,359 |
| 2015-12-28 | 2015-12-22 | 27.134 | 268,319,851 | +97,565 | 23.16% | 7,280,604,785 |
| 2015-12-23 | 2015-12-21 | 26.952 | 268,222,286 | -497,127 | 23.15% | 7,229,002,581 |
| 2015-12-22 | 2015-12-18 | 26.830 | 268,719,413 | -311,312 | 23.19% | 7,209,703,847 |
| 2015-12-21 | 2015-12-17 | 27.012 | 269,030,725 | -579,722 | 23.22% | 7,267,158,728 |
| 2015-12-18 | 2015-12-16 | 26.891 | 269,610,447 | -536,441 | 23.27% | 7,250,012,908 |
| 2015-12-17 | 2015-12-15 | 26.952 | 270,146,888 | -983,204 | 23.32% | 7,280,873,561 |
| 2015-12-16 | 2015-12-14 | 26.891 | 271,130,092 | +180,936 | 23.40% | 7,290,877,221 |
| 2015-12-15 | 2015-12-11 | 27.377 | 270,949,156 | -1,663,486 | 23.38% | 7,417,885,242 |
| 2015-12-14 | 2015-12-10 | 27.682 | 272,612,642 | -132,839 | 23.53% | 7,546,354,143 |
| 2015-12-11 | 2015-12-09 | 27.438 | 272,745,481 | -1,314,404 | 23.54% | 7,483,657,437 |
| 2015-12-10 | 2015-12-08 | 27.742 | 274,059,885 | -387,829 | 23.65% | 7,603,089,587 |
| 2015-12-09 | 2015-12-07 | 28.168 | 274,447,714 | +372,955 | 23.69% | 7,730,728,169 |
| 2015-12-08 | 2015-12-04 | 27.986 | 274,074,759 | +594,461 | 23.65% | 7,670,199,616 |
| 2015-12-07 | 2015-12-03 | 28.047 | 273,480,298 | -65,830 | 23.60% | 7,670,201,334 |
| 2015-12-04 | 2015-12-02 | 27.986 | 273,546,128 | +337,137 | 23.61% | 7,655,405,458 |
| 2015-12-03 | 2015-12-01 | 27.986 | 273,208,991 | -694,354 | 23.58% | 7,645,970,412 |
| 2015-12-02 | 2015-11-30 | 27.986 | 273,903,345 | -1,300,160 | 23.64% | 7,665,402,459 |
| 2015-12-01 | 2015-11-27 | 28.594 | 275,203,505 | -797,527 | 23.75% | 7,869,218,653 |
| 2015-11-30 | 2015-11-26 | 28.229 | 276,001,032 | +329,950 | 23.82% | 7,791,274,050 |
| 2015-11-27 | 2015-11-25 | 28.594 | 275,671,082 | -812,290 | 23.79% | 7,882,588,634 |
| 2015-11-26 | 2015-11-24 | 28.533 | 276,483,372 | -38,898 | 23.86% | 7,888,994,517 |
| 2015-11-25 | 2015-11-23 | 29.203 | 276,522,270 | +266,886 | 23.87% | 8,075,160,160 |
| 2015-11-24 | 2015-11-20 | 28.473 | 276,255,384 | -54,078 | 23.84% | 7,865,682,244 |
| 2015-11-23 | 2015-11-19 | 28.716 | 276,309,462 | +977,561 | 23.85% | 7,934,463,193 |
| 2015-11-20 | 2015-11-18 | 28.168 | 275,331,901 | -733,990 | 23.76% | 7,755,634,222 |
| 2015-11-19 | 2015-11-17 | 27.986 | 276,065,891 | -432,443 | 23.83% | 7,725,923,025 |
| 2015-11-18 | 2015-11-16 | 28.047 | 276,498,334 | -1,286,984 | 23.86% | 7,754,847,080 |
| 2015-11-17 | 2015-11-13 | 28.412 | 277,785,318 | -209,264 | 23.97% | 7,892,343,202 |
| 2015-11-16 | 2015-11-12 | 28.412 | 277,994,582 | -1,052,939 | 23.99% | 7,898,288,740 |
| 2015-11-13 | 2015-11-11 | 27.742 | 279,047,521 | -495,304 | 24.08% | 7,741,458,773 |
| 2015-11-12 | 2015-11-10 | 28.290 | 279,542,825 | +521,331 | 24.13% | 7,908,262,867 |
| 2015-11-11 | 2015-11-09 | 29.203 | 279,021,494 | +278,733 | 24.08% | 8,148,143,917 |
| 2015-11-10 | 2015-11-06 | 29.263 | 278,742,761 | +1,045,827 | 24.06% | 8,156,962,540 |
| 2015-11-09 | 2015-11-05 | 29.203 | 277,696,934 | -635,043 | 23.97% | 8,109,463,365 |
| 2015-11-06 | 2015-11-04 | 29.689 | 278,331,977 | +649,233 | 24.02% | 8,263,475,055 |
| 2015-11-05 | 2015-11-03 | 29.263 | 277,682,744 | -203,900 | 23.97% | 8,125,942,832 |
| 2015-11-04 | 2015-11-02 | 28.412 | 277,886,644 | -719,975 | 23.98% | 7,895,222,042 |
| 2015-11-03 | 2015-10-30 | 27.925 | 278,606,619 | -2,454,515 | 24.05% | 7,780,077,255 |
| 2015-11-02 | 2015-10-29 | 28.655 | 281,061,134 | -159,451 | 24.26% | 8,053,812,141 |
| 2015-10-30 | 2015-10-28 | 29.446 | 281,220,585 | -618,137 | 24.27% | 8,280,799,378 |
| 2015-10-29 | 2015-10-27 | 31.028 | 281,838,722 | -140,165 | 24.32% | 8,744,815,095 |
| 2015-10-28 | 2015-10-26 | 30.237 | 281,978,887 | -122,694 | 24.34% | 8,526,146,188 |
| 2015-10-27 | 2015-10-23 | 30.480 | 282,101,581 | -1,888,026 | 24.35% | 8,598,506,818 |
| 2015-10-26 | 2015-10-22 | 30.115 | 283,989,607 | +413,307 | 24.51% | 8,552,388,869 |
| 2015-10-23 | 2015-10-20 | 30.602 | 283,576,300 | -599,898 | 24.47% | 8,677,961,334 |
| 2015-10-22 | 2015-10-19 | 31.697 | 284,176,198 | -1,145,085 | 24.53% | 9,007,519,621 |
| 2015-10-20 | 2015-10-16 | 31.210 | 285,321,283 | -1,359,021 | 24.63% | 8,904,946,761 |
| 2015-10-19 | 2015-10-15 | 30.359 | 286,680,304 | +778,895 | 24.74% | 8,703,184,613 |
| 2015-10-16 | 2015-10-14 | 30.541 | 285,901,409 | +2,741,832 | 24.68% | 8,731,720,122 |
| 2015-10-15 | 2015-10-13 | 31.149 | 283,159,577 | -242,953 | 24.44% | 8,820,252,334 |
| 2015-10-14 | 2015-10-12 | 32.001 | 283,402,530 | -202,958 | 24.46% | 9,069,205,884 |
| 2015-10-13 | 2015-10-09 | 31.879 | 283,605,488 | -88,627 | 24.48% | 9,041,192,405 |
| 2015-10-12 | 2015-10-08 | 31.758 | 283,694,115 | -804,403 | 24.49% | 9,009,498,634 |
| 2015-10-09 | 2015-10-07 | 32.610 | 284,498,518 | -442,449 | 24.55% | 9,277,363,904 |
| 2015-10-08 | 2015-10-06 | 33.400 | 284,940,967 | +9,656 | 24.59% | 9,517,152,585 |
| 2015-10-07 | 2015-10-05 | 32.305 | 284,931,311 | +368,266 | 24.59% | 9,204,802,855 |
| 2015-10-06 | 2015-10-02 | 32.184 | 284,563,045 | +285,764 | 24.56% | 9,158,281,016 |
| 2015-10-05 | 2015-09-30 | 30.724 | 284,277,281 | -413,422 | 24.54% | 8,734,002,764 |
| 2015-10-02 | 2015-09-29 | 31.028 | 284,690,703 | +1,627,506 | 24.57% | 8,833,305,584 |
| 2015-09-30 | 2015-09-25 | 31.271 | 283,063,197 | +171,634 | 24.43% | 8,851,692,538 |
| 2015-09-29 | 2015-09-24 | 31.393 | 282,891,563 | +435,980 | 24.42% | 8,880,746,857 |
| 2015-09-25 | 2015-09-23 | 31.332 | 282,455,583 | +150,987 | 24.38% | 8,849,876,016 |
| 2015-09-24 | 2015-09-22 | 31.819 | 282,304,596 | +38,298 | 24.37% | 8,982,545,619 |
| 2015-09-23 | 2015-09-21 | 30.967 | 282,266,298 | -195,922 | 24.36% | 8,740,909,097 |
| 2015-09-22 | 2015-09-18 | 32.610 | 282,462,220 | +1,978,320 | 24.38% | 9,210,961,176 |
| 2015-09-21 | 2015-09-17 | 31.819 | 280,483,900 | +283,947 | 24.21% | 8,924,613,566 |
| 2015-09-18 | 2015-09-16 | 30.480 | 280,199,953 | +99,821 | 24.18% | 8,540,544,855 |
| 2015-09-17 | 2015-09-15 | 29.872 | 280,100,132 | -129,523 | 24.18% | 8,367,093,066 |
| 2015-09-16 | 2015-09-14 | 29.750 | 280,229,655 | +64,249 | 24.19% | 8,336,864,544 |
| 2015-09-15 | 2015-09-11 | 29.933 | 280,165,406 | -395,661 | 24.18% | 8,386,087,811 |
| 2015-09-14 | 2015-09-10 | 29.689 | 280,561,067 | +258,234 | 24.21% | 8,329,655,124 |
| 2015-09-11 | 2015-09-09 | 29.811 | 280,302,833 | -1,173,986 | 24.19% | 8,356,094,853 |
| 2015-09-10 | 2015-09-08 | 28.959 | 281,476,819 | -791,473 | 24.29% | 8,151,346,996 |
| 2015-09-09 | 2015-09-07 | 29.203 | 282,268,292 | -821,538 | 24.36% | 8,242,958,754 |
| 2015-09-08 | 2015-09-04 | 29.020 | 283,089,830 | -2,255,966 | 24.43% | 8,215,281,336 |
| 2015-09-07 | 2015-09-02 | 28.716 | 285,345,796 | +988,995 | 24.63% | 8,193,949,275 |
| 2015-09-04 | 2015-09-01 | 29.081 | 284,356,801 | -19,963 | 24.54% | 8,269,348,792 |
| 2015-09-02 | 2015-08-31 | 29.385 | 284,376,764 | -431,707 | 24.54% | 8,356,434,871 |
| 2015-09-01 | 2015-08-28 | 29.020 | 284,808,471 | -1,709,497 | 24.58% | 8,265,156,386 |
| 2015-08-31 | 2015-08-27 | 28.594 | 286,517,968 | -235,520 | 24.73% | 8,192,746,448 |
| 2015-08-28 | 2015-08-26 | 27.621 | 286,753,488 | +920,775 | 24.75% | 7,920,349,683 |
| 2015-08-27 | 2015-08-25 | 28.655 | 285,832,713 | +1,307,633 | 24.67% | 8,190,541,828 |
| 2015-08-26 | 2015-08-24 | 27.317 | 284,525,080 | +1,118,269 | 24.56% | 7,772,248,704 |
| 2015-08-25 | 2015-08-21 | 28.351 | 283,406,811 | -532,151 | 24.46% | 8,034,817,077 |
| 2015-08-24 | 2015-08-20 | 29.142 | 283,938,962 | +538,153 | 24.51% | 8,274,472,134 |
| 2015-08-21 | 2015-08-19 | 29.324 | 283,400,809 | +326,704 | 24.46% | 8,310,514,620 |
| 2015-08-20 | 2015-08-18 | 29.933 | 283,074,105 | -295,033 | 24.43% | 8,473,152,826 |
| 2015-08-19 | 2015-08-17 | 29.446 | 283,369,138 | -269,894 | 24.46% | 8,344,065,502 |
| 2015-08-18 | 2015-08-14 | 30.115 | 283,639,032 | -35,283 | 24.48% | 8,541,831,252 |
| 2015-08-17 | 2015-08-13 | 29.872 | 283,674,315 | +203,899 | 24.48% | 8,473,860,319 |
| 2015-08-14 | 2015-08-12 | 30.419 | 283,470,416 | -19,829 | 24.47% | 8,622,983,188 |
| 2015-08-13 | 2015-08-11 | 30.298 | 283,490,245 | +832,366 | 24.47% | 8,589,092,027 |
| 2015-08-12 | 2015-08-10 | 30.237 | 282,657,879 | +753,580 | 24.40% | 8,546,676,750 |
| 2015-08-11 | 2015-08-07 | 30.176 | 281,904,299 | +58,267 | 24.33% | 8,506,740,198 |
| 2015-08-10 | 2015-08-06 | 30.541 | 281,846,032 | -170,634 | 24.33% | 8,607,864,779 |
| 2015-08-07 | 2015-08-05 | 29.811 | 282,016,666 | -1,007,237 | 24.34% | 8,407,185,850 |
| 2015-08-06 | 2015-08-04 | 30.054 | 283,023,903 | -628,384 | 24.43% | 8,506,087,750 |
| 2015-08-05 | 2015-08-03 | 30.541 | 283,652,287 | -1,309,230 | 24.48% | 8,663,029,646 |
| 2015-08-04 | 2015-07-31 | 30.784 | 284,961,517 | +1,582,272 | 24.59% | 8,772,361,595 |
| 2015-08-03 | 2015-07-30 | 30.784 | 283,379,245 | -82,392 | 24.46% | 8,723,652,344 |
| 2015-07-31 | 2015-07-29 | 30.541 | 283,461,637 | -1,950,913 | 24.47% | 8,657,207,001 |
| 2015-07-30 | 2015-07-28 | 31.028 | 285,412,550 | -350,527 | 24.63% | 8,855,702,856 |
| 2015-07-29 | 2015-07-27 | 30.663 | 285,763,077 | -359,139 | 24.66% | 8,762,266,220 |
| 2015-07-28 | 2015-07-24 | 29.750 | 286,122,216 | -52,349 | 24.70% | 8,512,168,913 |
| 2015-07-27 | 2015-07-23 | 29.324 | 286,174,565 | +681,721 | 24.70% | 8,391,852,920 |
| 2015-07-24 | 2015-07-22 | 29.507 | 285,492,844 | -1,241,452 | 24.64% | 8,423,968,991 |
| 2015-07-23 | 2015-07-21 | 29.568 | 286,734,296 | -674,627 | 24.75% | 8,478,044,754 |
| 2015-07-22 | 2015-07-20 | 29.993 | 287,408,923 | -178,348 | 24.81% | 8,620,390,915 |
| 2015-07-21 | 2015-07-17 | 30.663 | 287,587,271 | -1,319,802 | 24.82% | 8,818,200,925 |
| 2015-07-20 | 2015-07-16 | 30.054 | 288,907,073 | -237,124 | 24.94% | 8,682,902,357 |
| 2015-07-17 | 2015-07-15 | 30.054 | 289,144,197 | -468,558 | 24.96% | 8,690,028,955 |
| 2015-07-16 | 2015-07-14 | 30.480 | 289,612,755 | -1,068,053 | 25.00% | 8,827,448,749 |
| 2015-07-15 | 2015-07-13 | 30.784 | 290,680,808 | -41,805 | 25.09% | 8,948,426,382 |
| 2015-07-14 | 2015-07-10 | 29.933 | 290,722,613 | +403,929 | 25.09% | 8,702,092,796 |
| 2015-07-13 | 2015-07-09 | 30.237 | 290,318,684 | +329,565 | 25.06% | 8,778,315,168 |
| 2015-07-10 | 2015-07-08 | 31.575 | 289,989,119 | -588,000 | 25.03% | 9,156,486,394 |
| 2015-07-09 | 2015-07-07 | 32.427 | 290,577,119 | -986,657 | 25.08% | 9,422,549,259 |
| 2015-07-08 | 2015-07-06 | 32.914 | 291,563,776 | -650,561 | 25.17% | 9,596,450,449 |
| 2015-07-07 | 2015-07-03 | 34.070 | 292,214,337 | -117,023 | 25.22% | 9,955,643,601 |
| 2015-07-06 | 2015-07-02 | 34.496 | 292,331,360 | +439,615 | 25.23% | 10,084,125,916 |
| 2015-07-03 | 2015-06-30 | 32.610 | 291,891,745 | -194,634 | 25.19% | 9,518,453,586 |
| 2015-07-02 | 2015-06-29 | 32.610 | 292,086,379 | +742,156 | 25.21% | 9,524,800,510 |
| 2015-06-30 | 2015-06-26 | 33.096 | 291,344,223 | +31,458 | 25.15% | 9,642,399,136 |
| 2015-06-29 | 2015-06-25 | 33.035 | 291,312,765 | -62,419 | 25.14% | 9,623,634,910 |
| 2015-06-26 | 2015-06-24 | 33.279 | 291,375,184 | +441,404 | 25.15% | 9,696,604,475 |
| 2015-06-25 | 2015-06-23 | 33.461 | 290,933,780 | +144,615 | 25.11% | 9,735,015,181 |
| 2015-06-24 | 2015-06-22 | 33.218 | 290,789,165 | +32,632 | 25.10% | 9,659,411,261 |
| 2015-06-23 | 2015-06-19 | 32.549 | 290,756,533 | +331,240 | 25.10% | 9,463,745,608 |
| 2015-06-22 | 2015-06-18 | 32.427 | 290,425,293 | +105,645 | 25.07% | 9,417,625,995 |
| 2015-06-19 | 2015-06-17 | 32.305 | 290,319,648 | +28,186 | 25.06% | 9,378,874,913 |
| 2015-06-18 | 2015-06-16 | 33.157 | 290,291,462 | +363,930 | 25.06% | 9,625,217,653 |
| 2015-06-17 | 2015-06-15 | 33.400 | 289,927,532 | +326,499 | 25.02% | 9,683,706,031 |
| 2015-06-16 | 2015-06-12 | 33.218 | 289,601,033 | +157,430 | 25.00% | 9,619,943,987 |
| 2015-06-15 | 2015-06-11 | 32.123 | 289,443,603 | -133,095 | 24.98% | 9,297,745,880 |
| 2015-06-12 | 2015-06-10 | 32.599 | 289,576,698 | +756,994 | 24.99% | 9,439,825,885 |
| 2015-06-11 | 2015-06-09 | 32.289 | 288,819,704 | +5,330,520 | 24.93% | 9,325,651,246 |
| 2015-06-10 | 2015-06-08 | 32.413 | 283,489,184 | +469,852 | 24.93% | 9,188,673,305 |
| 2015-06-09 | 2015-06-05 | 32.351 | 283,019,332 | +329,157 | 24.88% | 9,155,904,048 |
| 2015-06-08 | 2015-06-04 | 32.599 | 282,690,175 | -33,410 | 24.86% | 9,215,334,140 |
| 2015-06-05 | 2015-06-03 | 32.723 | 282,723,585 | -306,145 | 24.86% | 9,251,466,697 |
| 2015-06-04 | 2015-06-02 | 33.714 | 283,029,730 | +21,057 | 24.89% | 9,542,135,623 |
| 2015-06-03 | 2015-06-01 | 34.644 | 283,008,673 | -590,372 | 24.88% | 9,804,516,484 |
| 2015-06-02 | 2015-05-29 | 34.954 | 283,599,045 | -944,530 | 24.94% | 9,912,849,125 |
| 2015-06-01 | 2015-05-28 | 35.078 | 284,543,575 | -331,591 | 25.02% | 9,981,133,008 |
| 2015-05-29 | 2015-05-27 | 34.830 | 284,875,166 | -95,922 | 25.05% | 9,922,144,213 |
| 2015-05-28 | 2015-05-26 | 34.892 | 284,971,088 | +86,495 | 25.06% | 9,943,146,162 |
| 2015-05-27 | 2015-05-22 | 34.582 | 284,884,593 | -148,134 | 25.05% | 9,851,849,973 |
| 2015-05-26 | 2015-05-21 | 34.768 | 285,032,727 | -473,581 | 25.06% | 9,909,967,205 |
| 2015-05-22 | 2015-05-20 | 34.768 | 285,506,308 | -202,209 | 25.10% | 9,926,432,585 |
| 2015-05-21 | 2015-05-19 | 34.830 | 285,708,517 | -732,923 | 25.12% | 9,951,169,659 |
| 2015-05-20 | 2015-05-18 | 34.396 | 286,441,440 | +190,492 | 25.19% | 9,852,432,306 |
| 2015-05-19 | 2015-05-15 | 33.776 | 286,250,948 | -148,755 | 25.17% | 9,668,476,903 |
| 2015-05-18 | 2015-05-14 | 33.033 | 286,399,703 | +50,441 | 25.18% | 9,460,506,761 |
| 2015-05-15 | 2015-05-13 | 33.095 | 286,349,262 | -30,463 | 25.18% | 9,476,586,985 |
| 2015-05-14 | 2015-05-12 | 32.723 | 286,379,725 | -301,570 | 25.18% | 9,371,105,310 |
| 2015-05-13 | 2015-05-11 | 33.033 | 286,681,295 | -1,367,584 | 25.21% | 9,469,808,458 |
| 2015-05-12 | 2015-05-08 | 33.280 | 288,048,879 | -657,800 | 25.33% | 9,586,390,220 |
| 2015-05-11 | 2015-05-07 | 33.466 | 288,706,679 | -25,763 | 25.39% | 9,661,959,640 |
| 2015-05-08 | 2015-05-06 | 34.148 | 288,732,442 | -507,804 | 25.39% | 9,859,657,093 |
| 2015-05-07 | 2015-05-05 | 34.768 | 289,240,246 | +231,707 | 25.43% | 10,056,253,478 |
| 2015-05-06 | 2015-05-04 | 35.388 | 289,008,539 | -128,722 | 25.41% | 10,227,309,785 |
| 2015-05-05 | 2015-04-30 | 35.140 | 289,137,261 | +624,504 | 25.42% | 10,160,188,132 |
| 2015-05-04 | 2015-04-29 | 35.078 | 288,512,757 | +530,319 | 25.37% | 10,120,362,767 |
| 2015-04-30 | 2015-04-28 | 35.016 | 287,982,438 | -39,419 | 25.32% | 10,083,912,765 |
| 2015-04-29 | 2015-04-27 | 35.573 | 288,021,857 | -382,963 | 25.33% | 10,245,943,736 |
| 2015-04-28 | 2015-04-24 | 35.945 | 288,404,820 | +680,077 | 25.37% | 10,366,809,929 |
| 2015-04-27 | 2015-04-23 | 35.759 | 287,724,743 | +398,172 | 25.31% | 10,288,869,341 |
| 2015-04-24 | 2015-04-22 | 35.326 | 287,326,571 | +456,920 | 25.27% | 10,149,982,040 |
| 2015-04-23 | 2015-04-21 | 35.264 | 286,869,651 | +1,088,018 | 25.23% | 10,116,062,400 |
| 2015-04-22 | 2015-04-20 | 34.520 | 285,781,633 | -611,513 | 25.14% | 9,865,160,080 |
| 2015-04-21 | 2015-04-17 | 33.962 | 286,393,146 | -1,739,898 | 25.19% | 9,726,527,226 |
| 2015-04-20 | 2015-04-16 | 34.644 | 288,133,044 | -540,626 | 25.34% | 9,982,044,541 |
| 2015-04-17 | 2015-04-15 | 33.342 | 288,673,670 | -15,027 | 25.39% | 9,625,074,005 |
| 2015-04-16 | 2015-04-14 | 33.528 | 288,688,697 | -29,682 | 25.39% | 9,679,249,252 |
| 2015-04-15 | 2015-04-13 | 34.520 | 288,718,379 | -136,833 | 25.39% | 9,966,536,327 |
| 2015-04-14 | 2015-04-10 | 34.830 | 288,855,212 | -282,285 | 25.41% | 10,060,768,407 |
| 2015-04-13 | 2015-04-09 | 36.255 | 289,137,497 | +712,446 | 25.43% | 10,482,742,343 |
| 2015-04-10 | 2015-04-08 | 33.652 | 288,425,051 | -641,906 | 25.37% | 9,706,159,770 |
| 2015-04-09 | 2015-04-02 | 32.971 | 289,066,957 | -1,331,090 | 25.42% | 9,530,698,063 |
| 2015-04-08 | 2015-04-01 | 33.466 | 290,398,047 | -896,044 | 25.54% | 9,718,563,559 |
| 2015-04-02 | 2015-03-31 | 33.404 | 291,294,091 | -46,437 | 25.62% | 9,730,498,012 |
| 2015-04-01 | 2015-03-30 | 33.095 | 291,340,528 | +674,078 | 25.62% | 9,641,770,461 |
| 2015-03-31 | 2015-03-27 | 32.909 | 290,666,450 | -917,530 | 25.56% | 9,565,420,261 |
| 2015-03-30 | 2015-03-26 | 33.095 | 291,583,980 | -656,338 | 25.66% | 9,649,827,384 |
| 2015-03-27 | 2015-03-25 | 33.033 | 292,240,318 | +404,672 | 25.72% | 9,653,437,051 |
| 2015-03-26 | 2015-03-24 | 32.909 | 291,835,646 | -3,072,078 | 25.69% | 9,603,896,842 |
| 2015-03-25 | 2015-03-23 | 33.095 | 294,907,724 | +616,511 | 25.96% | 9,759,825,046 |
| 2015-03-24 | 2015-03-20 | 32.909 | 294,291,213 | +738,401 | 25.90% | 9,684,706,066 |
| 2015-03-23 | 2015-03-19 | 32.413 | 293,552,812 | +1,222,265 | 25.84% | 9,514,863,492 |
| 2015-03-20 | 2015-03-18 | 31.669 | 292,330,547 | +75,096 | 25.73% | 9,257,841,209 |
| 2015-03-19 | 2015-03-17 | 30.863 | 292,255,451 | -137,731 | 25.72% | 9,020,001,111 |
| 2015-03-18 | 2015-03-16 | 31.359 | 292,393,182 | +1,810,454 | 25.74% | 9,169,219,863 |
| 2015-03-17 | 2015-03-13 | 31.917 | 290,582,728 | -481,600 | 25.58% | 9,274,524,521 |
| 2015-03-16 | 2015-03-12 | 32.165 | 291,064,328 | +223,003 | 25.62% | 9,362,050,271 |
| 2015-03-13 | 2015-03-11 | 31.607 | 290,841,325 | -14,580 | 25.60% | 9,192,654,098 |
| 2015-03-12 | 2015-03-10 | 31.421 | 290,855,905 | +62,100 | 25.60% | 9,139,037,783 |
| 2015-03-11 | 2015-03-09 | 31.793 | 290,793,805 | -891,507 | 25.59% | 9,245,217,729 |
| 2015-03-10 | 2015-03-06 | 32.909 | 291,685,312 | -191,842 | 25.67% | 9,598,949,563 |
| 2015-03-09 | 2015-03-05 | 31.607 | 291,877,154 | -1,748,816 | 25.69% | 9,225,393,660 |
| 2015-03-06 | 2015-03-04 | 33.156 | 293,625,970 | +718,196 | 25.84% | 9,735,603,422 |
| 2015-03-05 | 2015-03-03 | 32.041 | 292,907,774 | -1,285,818 | 25.78% | 9,385,038,738 |
| 2015-03-04 | 2015-03-02 | 32.227 | 294,193,592 | +526,908 | 25.89% | 9,480,935,252 |
| 2015-03-03 | 2015-02-27 | 30.306 | 293,666,684 | +11,875,737 | 25.85% | 8,899,757,365 |
| 2015-03-02 | 2015-02-26 | 29.872 | 281,790,947 | +67,132 | 24.80% | 8,417,608,111 |
| 2015-02-27 | 2015-02-25 | 30.368 | 281,723,815 | -1,603,010 | 24.80% | 8,555,280,811 |
| 2015-02-26 | 2015-02-24 | 30.368 | 283,326,825 | +933,059 | 24.94% | 8,603,960,404 |
| 2015-02-25 | 2015-02-23 | 30.306 | 282,393,766 | +291,704 | 24.86% | 8,558,124,349 |
| 2015-02-24 | 2015-02-18 | 29.996 | 282,102,062 | -1,033,544 | 24.83% | 8,461,868,079 |
| 2015-02-23 | 2015-02-16 | 29.252 | 283,135,606 | -129,292 | 24.92% | 8,282,303,000 |
| 2015-02-17 | 2015-02-13 | 29.376 | 283,264,898 | -19,573 | 24.93% | 8,321,195,589 |
| 2015-02-16 | 2015-02-12 | 29.066 | 283,284,471 | +599,196 | 24.93% | 8,233,988,176 |
| 2015-02-13 | 2015-02-11 | 28.199 | 282,685,275 | -2,021,528 | 24.88% | 7,971,301,055 |
| 2015-02-12 | 2015-02-10 | 28.075 | 284,706,803 | -1,700,774 | 25.06% | 7,993,015,861 |
| 2015-02-11 | 2015-02-09 | 28.756 | 286,407,577 | -675,999 | 25.21% | 8,236,014,677 |
| 2015-02-10 | 2015-02-06 | 29.190 | 287,083,576 | -707,861 | 25.27% | 8,379,997,375 |
| 2015-02-09 | 2015-02-05 | 28.880 | 287,791,437 | -371,845 | 25.33% | 8,311,480,926 |
| 2015-02-06 | 2015-02-04 | 28.570 | 288,163,282 | -748,746 | 25.36% | 8,232,925,688 |
| 2015-02-05 | 2015-02-03 | 28.880 | 288,912,028 | -546,366 | 25.43% | 8,343,843,844 |
| 2015-02-04 | 2015-02-02 | 29.376 | 289,458,394 | +747,920 | 25.48% | 8,503,135,858 |
| 2015-02-03 | 2015-01-30 | 29.190 | 288,710,474 | +1,493,638 | 25.41% | 8,427,486,685 |
| 2015-02-02 | 2015-01-29 | 29.128 | 287,216,836 | +1,149,282 | 25.28% | 8,366,087,062 |
| 2015-01-30 | 2015-01-28 | 29.686 | 286,067,554 | -820,372 | 25.18% | 8,492,171,264 |
| 2015-01-29 | 2015-01-27 | 29.996 | 286,887,926 | +61,359 | 25.25% | 8,605,423,747 |
| 2015-01-28 | 2015-01-26 | 28.508 | 286,826,567 | +94,750 | 25.25% | 8,176,959,274 |
| 2015-01-27 | 2015-01-23 | 28.137 | 286,731,817 | +160,916 | 25.24% | 8,067,637,348 |
| 2015-01-26 | 2015-01-22 | 27.703 | 286,570,901 | -833,837 | 25.23% | 7,938,788,656 |
| 2015-01-23 | 2015-01-21 | 28.632 | 287,404,738 | -2,239,644 | 25.30% | 8,229,065,651 |
| 2015-01-22 | 2015-01-20 | 29.748 | 289,644,382 | -517,120 | 25.50% | 8,616,303,235 |
| 2015-01-21 | 2015-01-19 | 29.996 | 290,161,502 | -312,492 | 25.54% | 8,703,617,174 |
| 2015-01-20 | 2015-01-16 | 30.058 | 290,473,994 | +1,161,771 | 25.57% | 8,730,992,658 |
| 2015-01-19 | 2015-01-15 | 30.801 | 289,312,223 | +323,232 | 25.47% | 8,911,233,000 |
| 2015-01-16 | 2015-01-14 | 31.173 | 288,988,991 | -129,080 | 25.44% | 9,008,737,073 |
| 2015-01-15 | 2015-01-13 | 31.855 | 289,118,071 | -556,456 | 25.45% | 9,209,859,072 |
| 2015-01-14 | 2015-01-12 | 31.979 | 289,674,527 | -1,846,640 | 25.50% | 9,263,489,984 |
| 2015-01-13 | 2015-01-09 | 31.049 | 291,521,167 | +1,016,483 | 25.66% | 9,051,539,435 |
| 2015-01-12 | 2015-01-08 | 29.996 | 290,504,684 | +818,900 | 25.57% | 8,713,911,182 |
| 2015-01-09 | 2015-01-07 | 28.632 | 289,685,784 | -125,696 | 25.50% | 8,294,377,300 |
| 2015-01-08 | 2015-01-06 | 28.880 | 289,811,480 | +234,188 | 25.51% | 8,369,820,219 |
| 2015-01-07 | 2015-01-05 | 29.190 | 289,577,292 | -1,364,660 | 25.49% | 8,452,789,186 |
| 2015-01-06 | 2015-01-02 | 29.314 | 290,941,952 | +372,022 | 25.61% | 8,528,685,840 |
| 2015-01-05 | 2014-12-31 | 28.508 | 290,569,930 | +6,388,466 | 25.58% | 8,283,676,470 |
| 2015-01-02 | 2014-12-29 | 28.508 | 284,181,464 | +122,999 | 25.02% | 8,101,551,687 |
| 2014-12-30 | 2014-12-24 | 28.942 | 284,058,465 | -220,395 | 25.01% | 8,221,276,307 |
| 2014-12-29 | 2014-12-22 | 29.128 | 284,278,860 | -461,124 | 25.03% | 8,280,509,338 |
| 2014-12-23 | 2014-12-19 | 29.004 | 284,739,984 | +853,045 | 25.07% | 8,258,647,648 |
| 2014-12-22 | 2014-12-18 | 29.128 | 283,886,939 | -1,831,319 | 24.99% | 8,269,093,415 |
| 2014-12-19 | 2014-12-17 | 29.376 | 285,718,258 | -194,799 | 25.15% | 8,393,265,544 |
| 2014-12-18 | 2014-12-16 | 30.120 | 285,913,057 | +158,623 | 25.17% | 8,611,620,570 |
| 2014-12-17 | 2014-12-15 | 30.244 | 285,754,434 | -269,684 | 25.16% | 8,642,261,997 |
| 2014-12-16 | 2014-12-12 | 30.058 | 286,024,118 | -1,408,490 | 25.18% | 8,597,239,429 |
| 2014-12-15 | 2014-12-11 | 29.004 | 287,432,608 | -1,065,974 | 25.30% | 8,336,744,980 |
| 2014-12-12 | 2014-12-10 | 29.066 | 288,498,582 | +227,513 | 25.40% | 8,385,542,295 |
| 2014-12-11 | 2014-12-09 | 29.686 | 288,271,069 | -55,789 | 25.38% | 8,557,584,579 |
| 2014-12-10 | 2014-12-08 | 30.801 | 288,326,858 | -1,664,119 | 25.38% | 8,880,882,339 |
| 2014-12-09 | 2014-12-05 | 31.111 | 289,990,977 | +1,297,223 | 25.53% | 9,022,000,159 |
| 2014-12-08 | 2014-12-04 | 31.111 | 288,693,754 | -83,517 | 25.41% | 8,981,641,848 |
| 2014-12-05 | 2014-12-03 | 31.483 | 288,777,271 | -2,372,760 | 25.42% | 9,091,621,528 |
| 2014-12-04 | 2014-12-02 | 32.103 | 291,150,031 | -158,621 | 25.63% | 9,346,762,954 |
| 2014-12-03 | 2014-12-01 | 32.103 | 291,308,652 | +184,611 | 25.64% | 9,351,855,150 |
| 2014-12-02 | 2014-11-28 | 31.979 | 291,124,041 | -524,165 | 25.63% | 9,309,843,933 |
| 2014-12-01 | 2014-11-27 | 32.475 | 291,648,206 | -1,125,032 | 25.67% | 9,471,204,730 |
| 2014-11-28 | 2014-11-26 | 32.785 | 292,773,238 | -283,902 | 25.77% | 9,598,462,580 |
| 2014-11-27 | 2014-11-25 | 32.785 | 293,057,140 | +376,261 | 25.80% | 9,607,770,202 |
| 2014-11-26 | 2014-11-24 | 32.227 | 292,680,879 | +1,075,035 | 25.77% | 9,432,185,264 |
| 2014-11-25 | 2014-11-21 | 32.599 | 291,605,844 | +812,469 | 25.67% | 9,505,973,420 |
| 2014-11-24 | 2014-11-20 | 31.979 | 290,793,375 | -113,999 | 25.60% | 9,299,269,579 |
| 2014-11-21 | 2014-11-19 | 32.165 | 290,907,374 | -274,349 | 25.61% | 9,357,001,864 |
| 2014-11-20 | 2014-11-18 | 32.723 | 291,181,723 | -486,876 | 25.63% | 9,528,239,440 |
| 2014-11-19 | 2014-11-17 | 33.095 | 291,668,599 | -278,138 | 25.68% | 9,652,627,808 |
| 2014-11-18 | 2014-11-14 | 33.652 | 291,946,737 | -838,738 | 25.70% | 9,824,672,524 |
| 2014-11-17 | 2014-11-13 | 33.280 | 292,785,475 | -154,735 | 25.77% | 9,744,026,167 |
| 2014-11-14 | 2014-11-12 | 33.652 | 292,940,210 | -11,860 | 25.79% | 9,858,105,152 |
| 2014-11-13 | 2014-11-11 | 33.466 | 292,952,070 | -165,793 | 25.79% | 9,804,037,394 |
| 2014-11-12 | 2014-11-10 | 32.909 | 293,117,863 | -114,023 | 25.80% | 9,646,092,783 |
| 2014-11-11 | 2014-11-07 | 33.218 | 293,231,886 | +117,133 | 25.81% | 9,740,709,950 |
| 2014-11-10 | 2014-11-06 | 33.652 | 293,114,753 | -1,238,247 | 25.80% | 9,863,978,922 |
| 2014-11-07 | 2014-11-05 | 32.599 | 294,353,000 | +826,547 | 25.91% | 9,595,527,153 |
| 2014-11-06 | 2014-11-04 | 32.599 | 293,526,453 | -607,425 | 25.84% | 9,568,582,790 |
| 2014-11-05 | 2014-11-03 | 32.723 | 294,133,878 | +969,015 | 25.89% | 9,624,841,793 |
| 2014-11-04 | 2014-10-31 | 31.917 | 293,164,863 | +178,944 | 25.81% | 9,356,938,485 |
| 2014-11-03 | 2014-10-30 | 31.669 | 292,985,919 | +161,571 | 25.79% | 9,278,596,242 |
| 2014-10-31 | 2014-10-29 | 31.235 | 292,824,348 | -150,142 | 25.78% | 9,146,445,471 |
| 2014-10-30 | 2014-10-28 | 30.492 | 292,974,490 | +121,385 | 25.79% | 8,933,251,024 |
| 2014-10-29 | 2014-10-27 | 29.934 | 292,853,105 | +108,077 | 25.78% | 8,766,204,382 |
| 2014-10-28 | 2014-10-24 | 30.492 | 292,745,028 | -425,551 | 25.77% | 8,926,254,369 |
| 2014-10-27 | 2014-10-23 | 30.987 | 293,170,579 | -67,886 | 25.81% | 9,084,583,420 |
| 2014-10-24 | 2014-10-22 | 30.616 | 293,238,465 | +52,193 | 25.81% | 8,977,646,784 |
| 2014-10-23 | 2014-10-21 | 29.562 | 293,186,272 | +232,104 | 25.81% | 8,667,156,498 |
| 2014-10-22 | 2014-10-20 | 30.120 | 292,954,168 | +545,079 | 25.79% | 8,823,696,846 |
| 2014-10-21 | 2014-10-17 | 29.624 | 292,409,089 | +171,214 | 25.74% | 8,662,303,431 |
| 2014-10-20 | 2014-10-16 | 28.880 | 292,237,875 | -2,771,187 | 25.73% | 8,439,895,048 |
| 2014-10-17 | 2014-10-15 | 29.748 | 295,009,062 | -54,788 | 25.97% | 8,775,891,035 |
| 2014-10-16 | 2014-10-14 | 30.244 | 295,063,850 | -1,970,298 | 25.97% | 8,923,812,876 |
| 2014-10-15 | 2014-10-13 | 30.739 | 297,034,148 | -65,061 | 26.15% | 9,130,670,797 |
| 2014-10-14 | 2014-10-10 | 30.925 | 297,099,209 | -1,903,977 | 26.15% | 9,187,908,665 |
| 2014-10-13 | 2014-10-09 | 30.925 | 299,003,186 | -489,414 | 26.32% | 9,246,789,894 |
| 2014-10-10 | 2014-10-08 | 31.111 | 299,492,600 | -1,554,675 | 26.36% | 9,317,608,130 |
| 2014-10-09 | 2014-10-07 | 31.979 | 301,047,275 | -220,009 | 26.50% | 9,627,178,632 |
| 2014-10-08 | 2014-10-06 | 30.987 | 301,267,284 | +484 | 26.52% | 9,335,478,964 |
| 2014-10-07 | 2014-10-03 | 30.244 | 301,266,800 | +420,409 | 26.52% | 9,111,412,831 |
| 2014-10-06 | 2014-09-30 | 30.987 | 300,846,391 | -1,898,843 | 26.48% | 9,322,436,600 |
| 2014-10-03 | 2014-09-29 | 30.987 | 302,745,234 | -916,056 | 26.65% | 9,381,276,739 |
| 2014-09-30 | 2014-09-26 | 31.917 | 303,661,290 | +278,590 | 26.73% | 9,691,952,786 |
| 2014-09-29 | 2014-09-25 | 32.289 | 303,382,700 | -519,893 | 26.71% | 9,795,873,395 |
| 2014-09-26 | 2014-09-24 | 31.607 | 303,902,593 | -97,061 | 26.75% | 9,605,483,048 |
| 2014-09-25 | 2014-09-23 | 31.173 | 303,999,654 | +265,512 | 26.76% | 9,476,668,795 |
| 2014-09-24 | 2014-09-22 | 31.173 | 303,734,142 | +690,765 | 26.74% | 9,468,391,913 |
| 2014-09-23 | 2014-09-19 | 31.607 | 303,043,377 | -123,536 | 26.68% | 9,578,325,712 |
| 2014-09-22 | 2014-09-18 | 31.483 | 303,166,913 | -114,440 | 26.69% | 9,544,652,955 |
| 2014-09-19 | 2014-09-17 | 31.483 | 303,281,353 | +1,150,343 | 26.70% | 9,548,255,888 |
| 2014-09-18 | 2014-09-16 | 31.855 | 302,131,010 | +167,893 | 26.60% | 9,624,386,376 |
| 2014-09-17 | 2014-09-15 | 31.979 | 301,963,117 | -233,889 | 26.58% | 9,656,466,306 |
| 2014-09-16 | 2014-09-12 | 31.607 | 302,197,006 | -1,203,232 | 26.60% | 9,551,574,370 |
| 2014-09-15 | 2014-09-11 | 32.909 | 303,400,238 | -698,511 | 26.71% | 9,984,471,148 |
| 2014-09-12 | 2014-09-10 | 32.537 | 304,098,749 | -22,025 | 26.77% | 9,894,379,531 |
| 2014-09-11 | 2014-09-08 | 32.475 | 304,120,774 | +116,299 | 26.77% | 9,876,248,350 |
| 2014-09-10 | 2014-09-05 | 31.731 | 304,004,475 | +18,996 | 26.76% | 9,646,384,433 |
| 2014-09-08 | 2014-09-04 | 32.351 | 303,985,479 | +332,555 | 26.76% | 9,834,175,843 |
| 2014-09-05 | 2014-09-03 | 32.475 | 303,652,924 | -33,802 | 26.73% | 9,861,055,035 |
| 2014-09-04 | 2014-09-02 | 32.847 | 303,686,726 | -131,046 | 26.73% | 9,975,078,159 |
| 2014-09-03 | 2014-09-01 | 33.095 | 303,817,772 | -941,523 | 26.75% | 10,054,698,671 |
| 2014-09-02 | 2014-08-29 | 33.156 | 304,759,295 | -120,309 | 26.83% | 10,104,745,282 |
| 2014-09-01 | 2014-08-28 | 31.421 | 304,879,604 | +839,617 | 26.84% | 9,579,679,052 |
| 2014-08-29 | 2014-08-27 | 30.677 | 304,039,987 | -25,575 | 26.77% | 9,327,183,744 |
| 2014-08-28 | 2014-08-26 | 30.306 | 304,065,562 | -66,317 | 26.77% | 9,214,902,038 |
| 2014-08-27 | 2014-08-25 | 30.554 | 304,131,879 | +822,916 | 26.77% | 9,292,305,779 |
| 2014-08-26 | 2014-08-22 | 30.244 | 303,308,963 | +244,938 | 26.70% | 9,173,175,329 |
| 2014-08-25 | 2014-08-21 | 30.182 | 303,064,025 | +350,173 | 26.68% | 9,146,985,195 |
| 2014-08-22 | 2014-08-20 | 30.306 | 302,713,852 | +587,145 | 26.65% | 9,173,937,599 |
| 2014-08-21 | 2014-08-19 | 30.244 | 302,126,707 | -158,124 | 26.60% | 9,137,419,572 |
| 2014-08-20 | 2014-08-18 | 29.810 | 302,284,831 | +481,811 | 26.61% | 9,011,063,681 |
| 2014-08-19 | 2014-08-15 | 30.306 | 301,803,020 | +547,140 | 26.57% | 9,146,334,250 |
| 2014-08-18 | 2014-08-14 | 30.430 | 301,255,880 | +784,565 | 26.52% | 9,167,093,324 |
| 2014-08-15 | 2014-08-13 | 30.120 | 300,471,315 | +398,361 | 26.45% | 9,050,111,192 |
| 2014-08-14 | 2014-08-12 | 30.739 | 300,072,954 | +1,932,562 | 26.42% | 9,224,082,067 |
| 2014-08-13 | 2014-08-11 | 30.182 | 298,140,392 | +1,385,189 | 26.25% | 8,998,381,618 |
| 2014-08-12 | 2014-08-08 | 30.058 | 296,755,203 | -96,646 | 26.12% | 8,919,791,624 |
| 2014-08-11 | 2014-08-07 | 30.306 | 296,851,849 | +1,090,574 | 26.13% | 8,996,285,835 |
| 2014-08-08 | 2014-08-06 | 29.624 | 295,761,275 | +1,544,249 | 26.04% | 8,761,608,320 |
| 2014-08-07 | 2014-08-05 | 29.500 | 294,217,026 | -435,013 | 25.90% | 8,679,393,571 |
| 2014-08-06 | 2014-08-04 | 29.314 | 294,652,039 | +731,929 | 25.94% | 8,637,443,502 |
| 2014-08-05 | 2014-08-01 | 29.128 | 293,920,110 | +602,622 | 25.87% | 8,561,340,845 |
| 2014-08-04 | 2014-07-31 | 29.934 | 293,317,488 | +1,645,276 | 25.82% | 8,780,105,127 |
| 2014-08-01 | 2014-07-30 | 29.748 | 291,672,212 | +520,293 | 25.68% | 8,676,626,857 |
| 2014-07-31 | 2014-07-29 | 29.686 | 291,151,919 | +125,052 | 25.63% | 8,643,105,188 |
| 2014-07-30 | 2014-07-28 | 29.872 | 291,026,867 | -450,233 | 25.62% | 8,693,501,840 |
| 2014-07-29 | 2014-07-25 | 30.182 | 291,477,100 | +136,799 | 25.66% | 8,797,272,189 |
| 2014-07-28 | 2014-07-24 | 30.430 | 291,340,301 | +600,729 | 25.65% | 8,865,366,307 |
| 2014-07-25 | 2014-07-23 | 30.925 | 290,739,572 | +454,552 | 25.60% | 8,991,234,415 |
| 2014-07-24 | 2014-07-22 | 31.049 | 290,285,020 | +293,840 | 25.56% | 9,013,157,888 |
| 2014-07-23 | 2014-07-21 | 30.739 | 289,991,180 | +33,159 | 25.53% | 8,914,173,728 |
| 2014-07-22 | 2014-07-18 | 30.554 | 289,958,021 | +219,767 | 25.53% | 8,859,244,230 |
| 2014-07-21 | 2014-07-17 | 31.421 | 289,738,254 | +100,363 | 25.51% | 9,103,919,862 |
| 2014-07-18 | 2014-07-16 | 31.607 | 289,637,891 | -40,107 | 25.50% | 9,154,617,026 |
| 2014-07-17 | 2014-07-15 | 31.793 | 289,677,998 | +611,378 | 25.50% | 9,209,742,837 |
| 2014-07-16 | 2014-07-14 | 31.607 | 289,066,620 | +597,340 | 25.45% | 9,136,560,800 |
| 2014-07-15 | 2014-07-11 | 32.165 | 288,469,280 | -1,556,756 | 25.40% | 9,278,580,854 |
| 2014-07-14 | 2014-07-10 | 32.103 | 290,026,036 | +620,156 | 25.53% | 9,310,679,445 |
| 2014-07-11 | 2014-07-09 | 31.545 | 289,405,880 | -1,261,250 | 25.48% | 9,129,347,978 |
| 2014-07-10 | 2014-07-08 | 31.483 | 290,667,130 | -430,305 | 25.59% | 9,151,120,265 |
| 2014-07-09 | 2014-07-07 | 30.863 | 291,097,435 | -821,141 | 25.63% | 8,984,260,784 |
| 2014-07-08 | 2014-07-04 | 31.297 | 291,918,576 | +842,117 | 25.70% | 9,136,245,019 |
| 2014-07-07 | 2014-07-03 | 31.483 | 291,076,459 | -1,181,133 | 25.63% | 9,164,007,236 |
| 2014-07-04 | 2014-07-02 | 31.793 | 292,257,592 | +653,561 | 25.73% | 9,291,755,961 |
| 2014-07-03 | 2014-06-30 | 31.669 | 291,604,031 | +1,482,899 | 25.67% | 9,234,833,112 |
| 2014-07-02 | 2014-06-27 | 31.483 | 290,121,132 | +1,089,563 | 25.54% | 9,133,930,521 |
| 2014-06-30 | 2014-06-26 | 31.793 | 289,031,569 | +166,418 | 25.45% | 9,189,190,897 |
| 2014-06-27 | 2014-06-25 | 31.731 | 288,865,151 | +474,156 | 25.43% | 9,165,997,625 |
| 2014-06-26 | 2014-06-24 | 31.359 | 288,390,995 | +50,139 | 25.39% | 9,043,714,432 |
| 2014-06-25 | 2014-06-23 | 30.987 | 288,340,856 | +5,213 | 25.39% | 8,934,923,036 |
| 2014-06-24 | 2014-06-20 | 30.120 | 288,335,643 | -913,786 | 25.39% | 8,684,588,177 |
| 2014-06-23 | 2014-06-19 | 30.244 | 289,249,429 | -384,197 | 25.47% | 8,747,963,462 |
| 2014-06-20 | 2014-06-18 | 30.677 | 289,633,626 | +484 | 25.50% | 8,885,232,744 |
| 2014-06-19 | 2014-06-17 | 30.739 | 289,633,142 | +30,152 | 25.50% | 8,903,167,832 |
| 2014-06-18 | 2014-06-16 | 30.739 | 289,602,990 | +186,097 | 25.50% | 8,902,240,975 |
| 2014-06-17 | 2014-06-13 | 30.739 | 289,416,893 | +316,893 | 25.48% | 8,896,520,453 |
| 2014-06-16 | 2014-06-12 | 31.111 | 289,100,000 | +140,461 | 25.46% | 8,994,280,695 |
| 2014-06-13 | 2014-06-11 | 30.616 | 288,959,539 | -3,959,392 | 25.44% | 8,846,645,258 |
| 2014-06-12 | 2014-06-10 | 31.479 | 292,918,931 | +36,445 | 25.79% | 9,220,724,517 |
| 2014-06-11 | 2014-06-09 | 31.542 | 292,882,486 | +5,009,844 | 25.79% | 9,238,053,380 |
| 2014-06-10 | 2014-06-06 | 30.911 | 287,872,642 | +5,641,383 | 25.80% | 8,898,432,994 |
| 2014-06-09 | 2014-06-05 | 30.911 | 282,231,259 | -148,244 | 25.30% | 8,724,052,170 |
| 2014-06-06 | 2014-06-04 | 31.037 | 282,379,503 | +593,260 | 25.31% | 8,764,261,621 |
| 2014-06-05 | 2014-06-03 | 30.406 | 281,786,243 | -198,693 | 25.26% | 8,568,087,359 |
| 2014-06-04 | 2014-05-30 | 30.722 | 281,984,936 | +265,604 | 25.27% | 8,663,072,131 |
| 2014-06-03 | 2014-05-29 | 31.226 | 281,719,332 | +685,258 | 25.25% | 8,797,087,460 |
| 2014-05-30 | 2014-05-28 | 31.857 | 281,034,074 | +313,710 | 25.19% | 8,952,975,956 |
| 2014-05-29 | 2014-05-27 | 31.226 | 280,720,364 | -801,750 | 25.16% | 8,765,893,261 |
| 2014-05-28 | 2014-05-26 | 31.353 | 281,522,114 | -126,324 | 25.23% | 8,826,447,953 |
| 2014-05-27 | 2014-05-23 | 31.416 | 281,648,438 | +193,602 | 25.25% | 8,848,175,959 |
| 2014-05-26 | 2014-05-22 | 30.406 | 281,454,836 | -213,445 | 25.23% | 8,558,010,486 |
| 2014-05-23 | 2014-05-21 | 30.596 | 281,668,281 | +115,900 | 25.25% | 8,617,806,586 |
| 2014-05-22 | 2014-05-20 | 31.037 | 281,552,381 | -128,966 | 25.24% | 8,738,590,092 |
| 2014-05-21 | 2014-05-19 | 31.416 | 281,681,347 | -52,902 | 25.25% | 8,849,209,817 |
| 2014-05-20 | 2014-05-16 | 31.605 | 281,734,249 | -67,747 | 25.25% | 8,904,190,274 |
| 2014-05-19 | 2014-05-15 | 32.677 | 281,801,996 | +48,606 | 25.26% | 9,208,542,260 |
| 2014-05-16 | 2014-05-14 | 31.731 | 281,753,390 | -42,800 | 25.25% | 8,940,343,309 |
| 2014-05-15 | 2014-05-13 | 32.299 | 281,796,190 | +659,663 | 25.26% | 9,101,692,081 |
| 2014-05-14 | 2014-05-12 | 32.488 | 281,136,527 | +986,424 | 25.20% | 9,133,591,111 |
| 2014-05-13 | 2014-05-09 | 31.668 | 280,150,103 | +81,901 | 25.11% | 8,871,796,357 |
| 2014-05-12 | 2014-05-08 | 31.857 | 280,068,202 | +752,413 | 25.10% | 8,922,205,919 |
| 2014-05-09 | 2014-05-07 | 31.794 | 279,315,789 | +607,994 | 25.04% | 8,880,615,832 |
| 2014-05-08 | 2014-05-05 | 31.605 | 278,707,795 | +657,042 | 24.98% | 8,808,539,418 |
| 2014-05-07 | 2014-05-02 | 30.596 | 278,050,753 | +654,729 | 24.92% | 8,507,126,191 |
| 2014-05-05 | 2014-04-30 | 31.037 | 277,396,024 | +313,574 | 24.86% | 8,609,588,518 |
| 2014-05-02 | 2014-04-29 | 31.290 | 277,082,450 | -314,978 | 24.84% | 8,669,773,597 |
| 2014-04-30 | 2014-04-28 | 31.353 | 277,397,428 | -149,330 | 24.86% | 8,697,128,356 |
| 2014-04-29 | 2014-04-25 | 31.731 | 277,546,758 | -227,716 | 24.88% | 8,806,862,273 |
| 2014-04-28 | 2014-04-24 | 31.983 | 277,774,474 | -17,256 | 24.90% | 8,884,180,102 |
| 2014-04-25 | 2014-04-23 | 31.416 | 277,791,730 | -58,716 | 24.90% | 8,727,014,872 |
| 2014-04-24 | 2014-04-22 | 30.659 | 277,850,446 | -13,397 | 24.91% | 8,518,525,511 |
| 2014-04-23 | 2014-04-17 | 30.154 | 277,863,843 | +201,875 | 24.91% | 8,378,706,842 |
| 2014-04-22 | 2014-04-16 | 30.280 | 277,661,968 | +48,195 | 24.89% | 8,407,651,384 |
| 2014-04-17 | 2014-04-15 | 30.469 | 277,613,773 | +158,678 | 24.88% | 8,458,730,731 |
| 2014-04-16 | 2014-04-14 | 30.722 | 277,455,095 | +53,184 | 24.87% | 8,523,907,465 |
| 2014-04-15 | 2014-04-11 | 30.343 | 277,401,911 | -4,247,850 | 24.87% | 8,417,276,349 |
| 2014-04-14 | 2014-04-10 | 30.659 | 281,649,761 | +450,246 | 25.25% | 8,635,007,461 |
| 2014-04-11 | 2014-04-09 | 31.226 | 281,199,515 | +487,687 | 25.21% | 8,780,855,434 |
| 2014-04-10 | 2014-04-08 | 30.343 | 280,711,828 | -166,795 | 25.16% | 8,517,709,998 |
| 2014-04-09 | 2014-04-07 | 30.596 | 280,878,623 | -431,247 | 25.18% | 8,593,646,536 |
| 2014-04-08 | 2014-04-04 | 30.533 | 281,309,870 | -219,337 | 25.22% | 8,589,094,728 |
| 2014-04-07 | 2014-04-03 | 30.406 | 281,529,207 | -125,640 | 25.24% | 8,560,271,835 |
| 2014-04-04 | 2014-04-02 | 31.226 | 281,654,847 | +215,031 | 25.25% | 8,795,073,824 |
| 2014-04-03 | 2014-04-01 | 31.037 | 281,439,816 | -230,473 | 25.23% | 8,735,096,392 |
| 2014-04-02 | 2014-03-31 | 30.280 | 281,670,289 | +367,023 | 25.25% | 8,529,024,022 |
| 2014-04-01 | 2014-03-28 | 29.586 | 281,303,266 | -444,069 | 25.22% | 8,322,708,388 |
| 2014-03-31 | 2014-03-27 | 30.028 | 281,747,335 | -423,580 | 25.26% | 8,460,262,346 |
| 2014-03-28 | 2014-03-26 | 30.091 | 282,170,915 | +1,531,461 | 25.29% | 8,490,781,918 |
| 2014-03-27 | 2014-03-25 | 28.135 | 280,639,454 | -1,275,385 | 25.16% | 7,895,881,944 |
| 2014-03-26 | 2014-03-24 | 28.577 | 281,914,839 | -878,391 | 25.27% | 8,056,254,904 |
| 2014-03-25 | 2014-03-21 | 29.018 | 282,793,230 | +420,088 | 25.35% | 8,206,234,080 |
| 2014-03-24 | 2014-03-20 | 29.397 | 282,373,142 | -1,407,073 | 25.31% | 8,300,922,589 |
| 2014-03-21 | 2014-03-19 | 28.577 | 283,780,215 | +1,596,617 | 25.44% | 8,109,561,586 |
| 2014-03-20 | 2014-03-18 | 26.117 | 282,183,598 | -491,136 | 25.30% | 7,369,689,129 |
| 2014-03-19 | 2014-03-17 | 25.233 | 282,674,734 | +121,400 | 25.34% | 7,132,865,656 |
| 2014-03-18 | 2014-03-14 | 26.369 | 282,553,334 | +269,641 | 25.33% | 7,450,643,416 |
| 2014-03-17 | 2014-03-13 | 26.495 | 282,283,693 | +102,166 | 25.30% | 7,479,148,249 |
| 2014-03-14 | 2014-03-12 | 26.369 | 282,181,527 | +1,261,024 | 25.30% | 7,440,839,244 |
| 2014-03-13 | 2014-03-11 | 27.378 | 280,920,503 | -604,523 | 25.18% | 7,691,131,339 |
| 2014-03-12 | 2014-03-10 | 26.306 | 281,525,026 | +149,722 | 25.24% | 7,405,768,346 |
| 2014-03-11 | 2014-03-07 | 26.495 | 281,375,304 | +19,357 | 25.22% | 7,455,080,348 |
| 2014-03-10 | 2014-03-06 | 26.306 | 281,355,947 | +117,175 | 25.22% | 7,401,320,571 |
| 2014-03-07 | 2014-03-05 | 26.558 | 281,238,772 | +234,926 | 25.21% | 7,469,204,491 |
| 2014-03-06 | 2014-03-04 | 26.369 | 281,003,846 | +55,324 | 25.19% | 7,409,784,997 |
| 2014-03-05 | 2014-03-03 | 26.495 | 280,948,522 | -125,072 | 25.19% | 7,443,772,696 |
| 2014-03-04 | 2014-02-28 | 27.000 | 281,073,594 | -410,170 | 25.20% | 7,588,935,764 |
| 2014-03-03 | 2014-02-27 | 25.990 | 281,483,764 | -136,406 | 25.23% | 7,315,897,745 |
| 2014-02-28 | 2014-02-26 | 26.621 | 281,620,170 | +12,346 | 25.25% | 7,497,099,386 |
| 2014-02-27 | 2014-02-25 | 26.432 | 281,607,824 | +198,138 | 25.24% | 7,443,476,140 |
| 2014-02-26 | 2014-02-24 | 26.306 | 281,409,686 | +622,480 | 25.23% | 7,402,734,224 |
| 2014-02-25 | 2014-02-21 | 26.495 | 280,787,206 | +1,321,647 | 25.17% | 7,439,498,604 |
| 2014-02-24 | 2014-02-20 | 25.990 | 279,465,559 | +1,519,648 | 25.05% | 7,263,443,631 |
| 2014-02-21 | 2014-02-19 | 26.495 | 277,945,911 | +110,390 | 24.92% | 7,364,218,073 |
| 2014-02-20 | 2014-02-18 | 26.558 | 277,835,521 | -35,588 | 24.91% | 7,378,820,162 |
| 2014-02-19 | 2014-02-17 | 26.495 | 277,871,109 | -46,922 | 24.91% | 7,362,236,183 |
| 2014-02-18 | 2014-02-14 | 26.369 | 277,918,031 | +1,821,485 | 24.91% | 7,328,415,200 |
| 2014-02-17 | 2014-02-13 | 27.504 | 276,096,546 | +87,590 | 24.75% | 7,593,893,878 |
| 2014-02-14 | 2014-02-12 | 27.126 | 276,008,956 | -717,768 | 24.74% | 7,487,014,786 |
| 2014-02-13 | 2014-02-11 | 26.432 | 276,726,724 | -70,678 | 24.81% | 7,314,458,591 |
| 2014-02-12 | 2014-02-10 | 26.495 | 276,797,402 | +513,161 | 24.81% | 7,333,788,157 |
| 2014-02-11 | 2014-02-07 | 26.811 | 276,284,241 | -383,205 | 24.77% | 7,407,337,021 |
| 2014-02-10 | 2014-02-06 | 26.180 | 276,667,446 | +143,682 | 24.80% | 7,243,078,942 |
| 2014-02-07 | 2014-02-05 | 26.874 | 276,523,764 | +639,857 | 24.79% | 7,431,202,907 |
| 2014-02-06 | 2014-02-04 | 26.054 | 275,883,907 | -844,436 | 24.73% | 7,187,758,555 |
| 2014-02-05 | 2014-01-30 | 27.063 | 276,728,343 | +682,662 | 24.81% | 7,489,071,823 |
| 2014-02-04 | 2014-01-28 | 27.883 | 276,045,681 | -656,338 | 24.75% | 7,696,978,736 |
| 2014-01-29 | 2014-01-27 | 28.514 | 276,702,019 | +476,392 | 24.81% | 7,889,833,234 |
| 2014-01-28 | 2014-01-24 | 29.334 | 276,225,627 | +648,638 | 24.77% | 8,102,778,775 |
| 2014-01-27 | 2014-01-23 | 29.082 | 275,576,989 | +50,964 | 24.71% | 8,014,214,035 |
| 2014-01-24 | 2014-01-22 | 29.397 | 275,526,025 | +999,616 | 24.70% | 8,099,637,907 |
| 2014-01-23 | 2014-01-21 | 29.334 | 274,526,409 | +2,255 | 24.61% | 8,052,934,060 |
| 2014-01-22 | 2014-01-20 | 29.397 | 274,524,154 | +186,340 | 24.61% | 8,070,185,908 |
| 2014-01-21 | 2014-01-17 | 29.586 | 274,337,814 | +74,742 | 24.60% | 8,116,626,793 |
| 2014-01-20 | 2014-01-16 | 29.018 | 274,263,072 | +324,962 | 24.59% | 7,958,701,728 |
| 2014-01-17 | 2014-01-15 | 29.145 | 273,938,110 | +242,272 | 24.56% | 7,983,833,871 |
| 2014-01-16 | 2014-01-14 | 29.082 | 273,695,838 | +156,696 | 24.54% | 7,959,507,193 |
| 2014-01-15 | 2014-01-13 | 29.018 | 273,539,142 | -456,524 | 24.53% | 7,937,694,368 |
| 2014-01-14 | 2014-01-10 | 29.082 | 273,995,666 | +896,531 | 24.57% | 7,968,226,665 |
| 2014-01-13 | 2014-01-09 | 29.018 | 273,099,135 | -360,539 | 24.49% | 7,924,926,027 |
| 2014-01-10 | 2014-01-08 | 29.271 | 273,459,674 | -407,396 | 24.52% | 8,004,391,703 |
| 2014-01-09 | 2014-01-07 | 28.640 | 273,867,070 | +83,254 | 24.56% | 7,843,551,080 |
| 2014-01-08 | 2014-01-06 | 29.397 | 273,783,816 | -43,777 | 24.55% | 8,048,422,193 |
| 2014-01-07 | 2014-01-03 | 29.018 | 273,827,593 | +262,059 | 24.55% | 7,946,064,782 |
| 2014-01-06 | 2014-01-02 | 29.586 | 273,565,534 | +56,208 | 24.53% | 8,093,777,925 |
| 2014-01-03 | 2013-12-31 | 29.775 | 273,509,326 | -151,563 | 24.52% | 8,143,876,870 |
| 2014-01-02 | 2013-12-27 | 29.523 | 273,660,889 | -872 | 24.54% | 8,079,335,584 |
| 2013-12-30 | 2013-12-24 | 29.460 | 273,661,761 | -106,180 | 24.54% | 8,062,097,735 |
| 2013-12-27 | 2013-12-20 | 28.703 | 273,767,941 | +3,464 | 24.55% | 7,857,982,317 |
| 2013-12-23 | 2013-12-19 | 28.766 | 273,764,477 | -389,122 | 24.55% | 7,875,152,962 |
| 2013-12-20 | 2013-12-18 | 27.568 | 274,153,599 | -435,967 | 24.58% | 7,557,748,737 |
| 2013-12-19 | 2013-12-17 | 27.757 | 274,589,566 | +339,771 | 24.62% | 7,621,733,654 |
| 2013-12-18 | 2013-12-16 | 27.631 | 274,249,795 | -56,073 | 24.59% | 7,577,701,315 |
| 2013-12-17 | 2013-12-13 | 27.820 | 274,305,868 | +615,962 | 24.59% | 7,631,163,324 |
| 2013-12-16 | 2013-12-12 | 27.378 | 273,689,906 | +682,357 | 24.54% | 7,493,169,743 |
| 2013-12-13 | 2013-12-11 | 27.441 | 273,007,549 | -862,463 | 24.48% | 7,491,710,277 |
| 2013-12-12 | 2013-12-10 | 27.883 | 273,870,012 | -212,536 | 24.56% | 7,636,314,581 |
| 2013-12-11 | 2013-12-09 | 28.451 | 274,082,548 | +772,533 | 24.57% | 7,797,851,957 |
| 2013-12-10 | 2013-12-06 | 28.388 | 273,310,015 | +218,831 | 24.51% | 7,758,631,416 |
| 2013-12-09 | 2013-12-05 | 29.145 | 273,091,184 | +14,437,749 | 24.49% | 7,959,150,498 |
| 2013-12-06 | 2013-12-04 | 29.018 | 258,653,435 | +684,374 | 23.19% | 7,505,733,546 |
| 2013-12-05 | 2013-12-03 | 29.018 | 257,969,061 | -582,401 | 23.13% | 7,485,874,043 |
| 2013-12-04 | 2013-12-02 | 29.586 | 258,551,462 | -4,524,281 | 23.18% | 7,649,567,856 |
| 2013-12-03 | 2013-11-29 | 29.271 | 263,075,743 | -394,996 | 23.59% | 7,700,445,421 |
| 2013-12-02 | 2013-11-28 | 28.388 | 263,470,739 | -96,565 | 23.62% | 7,479,317,407 |
| 2013-11-29 | 2013-11-27 | 28.451 | 263,567,304 | -243,012 | 23.63% | 7,498,685,459 |
| 2013-11-28 | 2013-11-26 | 28.892 | 263,810,316 | -360,833 | 23.65% | 7,622,094,220 |
| 2013-11-27 | 2013-11-25 | 28.072 | 264,171,149 | +159,427 | 23.69% | 7,415,875,958 |
| 2013-11-26 | 2013-11-22 | 27.946 | 264,011,722 | +247,211 | 23.67% | 7,378,090,820 |
| 2013-11-25 | 2013-11-21 | 28.072 | 263,764,511 | +504,673 | 23.65% | 7,404,460,719 |
| 2013-11-22 | 2013-11-20 | 27.820 | 263,259,838 | +1,622,064 | 23.60% | 7,323,863,813 |
| 2013-11-21 | 2013-11-19 | 28.135 | 261,637,774 | +273,205 | 23.46% | 7,361,263,522 |
| 2013-11-20 | 2013-11-18 | 27.441 | 261,364,569 | +526,316 | 23.43% | 7,172,210,567 |
| 2013-11-19 | 2013-11-15 | 26.684 | 260,838,253 | +537,161 | 23.39% | 6,960,312,056 |
| 2013-11-18 | 2013-11-14 | 27.441 | 260,301,092 | +2,586,611 | 23.34% | 7,143,027,265 |
| 2013-11-15 | 2013-11-13 | 26.243 | 257,714,481 | -272,266 | 23.11% | 6,763,153,021 |
| 2013-11-14 | 2013-11-12 | 26.243 | 257,986,747 | -473,677 | 23.13% | 6,770,298,047 |
| 2013-11-13 | 2013-11-11 | 26.558 | 258,460,424 | -511,151 | 23.17% | 6,864,251,845 |
| 2013-11-12 | 2013-11-08 | 27.000 | 258,971,575 | -46,684 | 23.22% | 6,992,185,283 |
| 2013-11-11 | 2013-11-07 | 27.378 | 259,018,259 | +363,619 | 23.22% | 7,091,484,701 |
| 2013-11-08 | 2013-11-06 | 27.631 | 258,654,640 | +861,416 | 23.19% | 7,146,796,976 |
| 2013-11-07 | 2013-11-05 | 25.990 | 257,793,224 | +420,336 | 23.11% | 6,700,169,272 |
| 2013-11-06 | 2013-11-04 | 26.874 | 257,372,888 | +699,773 | 23.08% | 6,916,548,964 |
| 2013-11-05 | 2013-11-01 | 27.063 | 256,673,115 | +129,994 | 23.01% | 6,946,319,168 |
| 2013-11-04 | 2013-10-31 | 26.747 | 256,543,121 | -826,698 | 23.00% | 6,861,882,725 |
| 2013-11-01 | 2013-10-30 | 25.990 | 257,369,819 | -315,691 | 23.08% | 6,689,164,773 |
| 2013-10-31 | 2013-10-29 | 25.864 | 257,685,510 | -1,040,798 | 23.10% | 6,664,858,230 |
| 2013-10-30 | 2013-10-28 | 25.297 | 258,726,308 | +2,084 | 23.20% | 6,544,885,071 |
| 2013-10-29 | 2013-10-25 | 25.486 | 258,724,224 | -674,486 | 23.20% | 6,593,796,186 |
| 2013-10-28 | 2013-10-24 | 26.054 | 259,398,710 | +668,287 | 23.26% | 6,758,260,448 |
| 2013-10-25 | 2013-10-23 | 25.612 | 258,730,423 | +43,633 | 23.20% | 6,626,597,510 |
| 2013-10-24 | 2013-10-22 | 26.747 | 258,686,790 | +1,236,403 | 23.19% | 6,919,220,475 |
| 2013-10-23 | 2013-10-21 | 27.063 | 257,450,387 | +635,878 | 23.08% | 6,967,354,403 |
| 2013-10-22 | 2013-10-18 | 27.000 | 256,814,509 | +596,033 | 23.03% | 6,933,944,894 |
| 2013-10-21 | 2013-10-17 | 26.811 | 256,218,476 | -1,073,350 | 22.97% | 6,869,362,494 |
| 2013-10-18 | 2013-10-16 | 27.568 | 257,291,826 | -287,000 | 23.07% | 7,092,910,617 |
| 2013-10-17 | 2013-10-15 | 28.198 | 257,578,826 | +469,614 | 23.10% | 7,263,312,727 |
| 2013-10-16 | 2013-10-11 | 27.441 | 257,109,212 | -1,157,755 | 23.05% | 7,055,437,599 |
| 2013-10-15 | 2013-10-10 | 27.126 | 258,266,967 | -904,909 | 23.16% | 7,005,745,860 |
| 2013-10-11 | 2013-10-09 | 28.072 | 259,171,876 | -203,585 | 23.24% | 7,275,535,166 |
| 2013-10-10 | 2013-10-08 | 27.883 | 259,375,461 | -299,060 | 23.26% | 7,232,163,172 |
| 2013-10-09 | 2013-10-07 | 27.694 | 259,674,521 | -29,381 | 23.28% | 7,191,358,181 |
| 2013-10-08 | 2013-10-04 | 27.631 | 259,703,902 | -348,347 | 23.29% | 7,175,788,772 |
| 2013-10-07 | 2013-10-03 | 27.694 | 260,052,249 | +72,042 | 23.32% | 7,201,818,882 |
| 2013-10-04 | 2013-10-02 | 27.694 | 259,980,207 | -859,264 | 23.31% | 7,199,823,769 |
| 2013-10-03 | 2013-09-30 | 27.315 | 260,839,471 | +3,369 | 23.39% | 7,124,891,710 |
| 2013-10-02 | 2013-09-27 | 27.820 | 260,836,102 | +329,831 | 23.39% | 7,256,435,707 |
| 2013-09-30 | 2013-09-26 | 27.694 | 260,506,271 | -157,490 | 23.36% | 7,214,392,448 |
| 2013-09-27 | 2013-09-25 | 27.568 | 260,663,761 | -35,173 | 23.37% | 7,185,866,673 |
| 2013-09-26 | 2013-09-24 | 27.126 | 260,698,934 | -27,140 | 23.37% | 7,071,715,360 |
| 2013-09-25 | 2013-09-23 | 27.757 | 260,726,074 | -89,538 | 23.38% | 7,236,927,177 |
| 2013-09-24 | 2013-09-19 | 27.126 | 260,815,612 | +982,197 | 23.39% | 7,074,880,365 |
| 2013-09-23 | 2013-09-18 | 27.504 | 259,833,415 | +399,073 | 23.30% | 7,146,584,802 |
| 2013-09-19 | 2013-09-17 | 27.757 | 259,434,342 | +1,035,133 | 23.26% | 7,201,072,802 |
| 2013-09-18 | 2013-09-16 | 27.694 | 258,399,209 | +92,972 | 23.17% | 7,156,040,025 |
| 2013-09-17 | 2013-09-13 | 27.694 | 258,306,237 | +137,674 | 23.16% | 7,153,465,283 |
| 2013-09-16 | 2013-09-12 | 26.558 | 258,168,563 | -742,683 | 23.15% | 6,856,500,533 |
| 2013-09-13 | 2013-09-11 | 25.990 | 258,911,246 | -246,544 | 23.21% | 6,729,227,199 |
| 2013-09-12 | 2013-09-10 | 26.243 | 259,157,790 | +552,670 | 23.24% | 6,801,029,510 |
| 2013-09-11 | 2013-09-09 | 26.937 | 258,605,120 | +726,741 | 23.19% | 6,965,977,300 |
| 2013-09-10 | 2013-09-06 | 26.558 | 257,878,379 | +328,958 | 23.12% | 6,848,793,759 |
| 2013-09-09 | 2013-09-05 | 26.874 | 257,549,421 | +894,099 | 23.09% | 6,921,293,050 |
| 2013-09-06 | 2013-09-04 | 26.306 | 256,655,322 | +232,232 | 23.01% | 6,751,548,473 |
| 2013-09-05 | 2013-09-03 | 26.495 | 256,423,090 | +350,524 | 22.99% | 6,793,967,743 |
| 2013-09-04 | 2013-09-02 | 25.864 | 256,072,566 | -766,768 | 22.96% | 6,623,140,544 |
| 2013-09-03 | 2013-08-30 | 25.360 | 256,839,334 | -449,329 | 23.03% | 6,513,353,496 |
| 2013-09-02 | 2013-08-29 | 24.855 | 257,288,663 | +1,976,264 | 23.07% | 6,394,902,580 |
| 2013-08-30 | 2013-08-28 | 24.577 | 255,312,399 | -1,098,473 | 22.89% | 6,274,915,986 |
| 2013-08-29 | 2013-08-27 | 24.325 | 256,410,872 | -1,377,896 | 22.99% | 6,237,212,229 |
| 2013-08-28 | 2013-08-26 | 23.997 | 257,788,768 | -695,384 | 23.11% | 6,186,165,863 |
| 2013-08-27 | 2013-08-23 | 24.805 | 258,484,152 | +204,110 | 23.18% | 6,411,571,520 |
| 2013-08-26 | 2013-08-22 | 24.855 | 258,280,042 | +3,068 | 23.16% | 6,419,543,278 |
| 2013-08-23 | 2013-08-21 | 24.779 | 258,276,974 | +678,125 | 23.16% | 6,399,915,347 |
| 2013-08-22 | 2013-08-20 | 24.603 | 257,598,849 | +258,072 | 23.10% | 6,337,611,105 |
| 2013-08-21 | 2013-08-19 | 26.117 | 257,340,777 | -892,165 | 23.07% | 6,720,877,967 |
| 2013-08-20 | 2013-08-16 | 25.486 | 258,232,942 | -1,234,803 | 23.15% | 6,581,275,467 |
| 2013-08-19 | 2013-08-15 | 26.621 | 259,467,745 | +231,605 | 23.26% | 6,907,372,692 |
| 2013-08-16 | 2013-08-13 | 26.874 | 259,236,140 | +135,253 | 23.24% | 6,966,621,347 |
| 2013-08-15 | 2013-08-12 | 27.441 | 259,100,887 | +417,856 | 23.23% | 7,110,091,956 |
| 2013-08-13 | 2013-08-09 | 27.378 | 258,683,031 | -490,345 | 23.19% | 7,082,306,722 |
| 2013-08-12 | 2013-08-08 | 26.054 | 259,173,376 | -1,046,473 | 23.24% | 6,752,389,695 |
| 2013-08-09 | 2013-08-07 | 26.306 | 260,219,849 | -924,569 | 23.33% | 6,845,316,553 |
| 2013-08-08 | 2013-08-06 | 27.504 | 261,144,418 | -943,130 | 23.41% | 7,182,643,267 |
| 2013-08-07 | 2013-08-05 | 27.441 | 262,087,548 | +3,046,946 | 23.50% | 7,192,050,125 |
| 2013-08-06 | 2013-08-02 | 27.757 | 259,040,602 | -85,095 | 23.23% | 7,190,143,831 |
| 2013-08-05 | 2013-08-01 | 27.631 | 259,125,697 | -441,010 | 23.23% | 7,159,812,589 |
| 2013-08-02 | 2013-07-31 | 26.811 | 259,566,707 | +837,220 | 23.27% | 6,959,130,464 |
| 2013-08-01 | 2013-07-30 | 26.684 | 258,729,487 | +465,863 | 23.20% | 6,904,040,902 |
| 2013-07-31 | 2013-07-29 | 25.738 | 258,263,624 | +88,660 | 23.16% | 6,647,226,308 |
| 2013-07-30 | 2013-07-26 | 25.612 | 258,174,964 | -379,541 | 23.15% | 6,612,371,107 |
| 2013-07-29 | 2013-07-25 | 25.927 | 258,554,505 | -2,167,704 | 23.18% | 6,703,644,758 |
| 2013-07-26 | 2013-07-24 | 26.684 | 260,722,209 | +404,342 | 23.38% | 6,957,215,491 |
| 2013-07-25 | 2013-07-23 | 26.054 | 260,317,867 | +1,852,768 | 23.34% | 6,782,207,762 |
| 2013-07-24 | 2013-07-22 | 26.684 | 258,465,099 | -345,457 | 23.17% | 6,896,985,867 |
| 2013-07-23 | 2013-07-19 | 26.369 | 258,810,556 | +716,395 | 23.21% | 6,824,570,561 |
| 2013-07-22 | 2013-07-18 | 26.180 | 258,094,161 | +24,465 | 23.14% | 6,756,835,362 |
| 2013-07-19 | 2013-07-17 | 25.864 | 258,069,696 | -374,222 | 23.14% | 6,674,794,936 |
| 2013-07-18 | 2013-07-16 | 25.549 | 258,443,918 | -447,904 | 23.17% | 6,602,955,956 |
| 2013-07-17 | 2013-07-15 | 25.032 | 258,891,822 | -735,044 | 23.21% | 6,480,478,234 |
| 2013-07-16 | 2013-07-12 | 24.779 | 259,626,866 | +156,551 | 23.28% | 6,433,364,687 |
| 2013-07-15 | 2013-07-11 | 24.249 | 259,470,315 | -120,990 | 23.26% | 6,291,991,379 |
| 2013-07-12 | 2013-07-10 | 23.820 | 259,591,305 | -821,162 | 23.28% | 6,183,568,671 |
| 2013-07-11 | 2013-07-09 | 23.770 | 260,412,467 | +99,120 | 23.35% | 6,189,986,856 |
| 2013-07-10 | 2013-07-08 | 24.577 | 260,313,347 | +9,432 | 23.34% | 6,397,826,305 |
| 2013-07-09 | 2013-07-05 | 25.233 | 260,303,915 | +271,166 | 23.34% | 6,568,372,168 |
| 2013-07-08 | 2013-07-04 | 23.694 | 260,032,749 | +272,606 | 23.32% | 6,161,276,395 |
| 2013-07-05 | 2013-07-03 | 23.896 | 259,760,143 | -189,419 | 23.29% | 6,207,254,413 |
| 2013-07-04 | 2013-07-02 | 24.981 | 259,949,562 | +446,388 | 23.31% | 6,493,836,304 |
| 2013-07-03 | 2013-06-28 | 23.568 | 259,503,174 | +664,922 | 23.27% | 6,115,987,689 |
| 2013-07-02 | 2013-06-27 | 23.290 | 258,838,252 | +575,048 | 23.21% | 6,028,471,491 |
| 2013-06-28 | 2013-06-26 | 24.022 | 258,263,204 | -883,398 | 23.16% | 6,204,067,798 |
| 2013-06-27 | 2013-06-25 | 22.205 | 259,146,602 | +145,511 | 23.24% | 5,754,468,843 |
| 2013-06-26 | 2013-06-24 | 22.862 | 259,001,091 | +1,128,624 | 23.22% | 5,921,160,637 |
| 2013-06-25 | 2013-06-21 | 23.568 | 257,872,467 | -101,318 | 23.12% | 6,077,555,080 |
| 2013-06-24 | 2013-06-20 | 23.846 | 257,973,785 | +463,842 | 23.13% | 6,151,548,273 |
| 2013-06-21 | 2013-06-19 | 24.325 | 257,509,943 | +537,453 | 23.09% | 6,263,947,207 |
| 2013-06-20 | 2013-06-18 | 24.704 | 256,972,490 | +287,500 | 23.04% | 6,348,138,257 |
| 2013-06-19 | 2013-06-17 | 24.527 | 256,684,990 | -2,611,541 | 23.02% | 6,295,696,601 |
| 2013-06-18 | 2013-06-14 | 24.174 | 259,296,531 | -467,877 | 23.25% | 6,268,148,370 |
| 2013-06-17 | 2013-06-13 | 23.731 | 259,764,408 | -403,376 | 23.29% | 6,164,363,122 |
| 2013-06-14 | 2013-06-11 | 24.445 | 260,167,784 | +5,461,713 | 23.33% | 6,359,817,401 |
| 2013-06-13 | 2013-06-10 | 24.751 | 254,706,071 | -1,133,557 | 23.09% | 6,304,296,793 |
| 2013-06-11 | 2013-06-07 | 25.287 | 255,839,628 | +122,598 | 23.20% | 6,469,445,955 |
| 2013-06-10 | 2013-06-06 | 25.517 | 255,717,030 | -243,235 | 23.19% | 6,525,071,448 |
| 2013-06-07 | 2013-06-05 | 26.282 | 255,960,265 | +276,719 | 23.21% | 6,727,216,359 |
| 2013-06-06 | 2013-06-04 | 25.708 | 255,683,546 | -608,643 | 23.18% | 6,573,148,673 |
| 2013-06-05 | 2013-06-03 | 25.313 | 256,292,189 | -70,840 | 23.24% | 6,487,429,664 |
| 2013-06-04 | 2013-05-31 | 25.836 | 256,363,029 | -568,210 | 23.24% | 6,623,324,694 |
| 2013-06-03 | 2013-05-30 | 25.900 | 256,931,239 | +1,180,984 | 23.30% | 6,654,394,946 |
| 2013-05-31 | 2013-05-29 | 26.729 | 255,750,255 | -762,404 | 23.19% | 6,835,900,407 |
| 2013-05-30 | 2013-05-28 | 26.856 | 256,512,659 | -4,020,957 | 23.26% | 6,889,005,426 |
| 2013-05-29 | 2013-05-27 | 26.856 | 260,533,616 | +602,194 | 23.62% | 6,996,993,838 |
| 2013-05-28 | 2013-05-24 | 26.793 | 259,931,422 | +296,028 | 23.57% | 6,964,239,555 |
| 2013-05-27 | 2013-05-23 | 26.601 | 259,635,394 | +405,563 | 23.54% | 6,906,620,278 |
| 2013-05-24 | 2013-05-22 | 27.303 | 259,229,831 | +38,073 | 23.50% | 7,077,736,241 |
| 2013-05-23 | 2013-05-21 | 26.474 | 259,191,758 | -1,834,588 | 23.50% | 6,861,750,340 |
| 2013-05-22 | 2013-05-20 | 27.112 | 261,026,346 | +477,839 | 23.67% | 7,076,832,270 |
| 2013-05-21 | 2013-05-16 | 27.749 | 260,548,507 | -631,008 | 23.62% | 7,230,086,185 |
| 2013-05-20 | 2013-05-15 | 26.665 | 261,179,515 | +534,389 | 23.68% | 6,964,356,934 |
| 2013-05-16 | 2013-05-14 | 26.027 | 260,645,126 | +1,723,102 | 23.63% | 6,783,836,928 |
| 2013-05-15 | 2013-05-13 | 26.474 | 258,922,024 | +1,971,332 | 23.48% | 6,854,609,498 |
| 2013-05-14 | 2013-05-10 | 26.601 | 256,950,692 | +755,512 | 23.30% | 6,835,203,909 |
| 2013-05-13 | 2013-05-09 | 26.474 | 256,195,180 | +541,775 | 23.23% | 6,782,420,000 |
| 2013-05-10 | 2013-05-08 | 26.474 | 255,653,405 | +1,531,024 | 23.18% | 6,768,077,242 |
| 2013-05-09 | 2013-05-07 | 25.963 | 254,122,381 | +118,723 | 23.04% | 6,597,857,834 |
| 2013-05-08 | 2013-05-06 | 25.644 | 254,003,658 | -281,549 | 23.03% | 6,513,758,496 |
| 2013-05-07 | 2013-05-03 | 25.466 | 254,285,207 | -321,895 | 23.06% | 6,475,558,885 |
| 2013-05-06 | 2013-05-02 | 25.134 | 254,607,102 | +966,095 | 23.08% | 6,399,298,431 |
| 2013-05-03 | 2013-04-30 | 24.369 | 253,641,007 | -818,685 | 23.00% | 6,180,853,644 |
| 2013-05-02 | 2013-04-29 | 24.420 | 254,459,692 | -535,936 | 23.07% | 6,213,789,755 |
| 2013-04-30 | 2013-04-26 | 24.011 | 254,995,628 | +251,042 | 23.12% | 6,122,770,450 |
| 2013-04-29 | 2013-04-25 | 24.369 | 254,744,586 | -49,940 | 23.10% | 6,207,746,221 |
| 2013-04-26 | 2013-04-24 | 24.675 | 254,794,526 | +201,372 | 23.10% | 6,286,981,570 |
| 2013-04-25 | 2013-04-23 | 24.496 | 254,593,154 | -79 | 23.08% | 6,236,538,017 |
| 2013-04-24 | 2013-04-22 | 24.394 | 254,593,233 | +394,346 | 23.08% | 6,210,554,369 |
| 2013-04-23 | 2013-04-19 | 24.062 | 254,198,887 | -324,423 | 23.05% | 6,116,612,349 |
| 2013-04-22 | 2013-04-18 | 24.011 | 254,523,310 | -226,910 | 23.08% | 6,111,429,492 |
| 2013-04-19 | 2013-04-17 | 24.164 | 254,750,220 | -584,004 | 23.10% | 6,155,880,300 |
| 2013-04-18 | 2013-04-16 | 24.649 | 255,334,224 | -65,336 | 23.15% | 6,293,783,159 |
| 2013-04-17 | 2013-04-15 | 24.215 | 255,399,560 | +48,695 | 23.16% | 6,184,605,138 |
| 2013-04-16 | 2013-04-12 | 24.853 | 255,350,865 | -240,257 | 23.15% | 6,346,319,171 |
| 2013-04-15 | 2013-04-11 | 24.981 | 255,591,122 | +350,415 | 23.17% | 6,384,899,651 |
| 2013-04-12 | 2013-04-10 | 24.624 | 255,240,707 | +204,378 | 23.14% | 6,284,965,123 |
| 2013-04-11 | 2013-04-09 | 24.522 | 255,036,329 | +781,911 | 23.12% | 6,253,901,776 |
| 2013-04-10 | 2013-04-08 | 24.394 | 254,254,418 | +1,715,735 | 23.05% | 6,202,289,307 |
| 2013-04-09 | 2013-04-05 | 24.113 | 252,538,683 | +3,089,985 | 22.90% | 6,089,551,946 |
| 2013-04-08 | 2013-04-03 | 24.777 | 249,448,698 | +192,626 | 22.62% | 6,180,535,299 |
| 2013-04-05 | 2013-04-02 | 24.853 | 249,256,072 | +214,208 | 22.60% | 6,194,843,273 |
| 2013-04-03 | 2013-03-28 | 24.751 | 249,041,864 | +1,238,148 | 22.58% | 6,164,100,520 |
| 2013-04-02 | 2013-03-27 | 24.981 | 247,803,716 | +1,221,695 | 22.47% | 6,190,363,137 |
| 2013-03-28 | 2013-03-26 | 24.828 | 246,582,021 | +2,285,320 | 22.36% | 6,122,092,227 |
| 2013-03-27 | 2013-03-25 | 25.032 | 244,296,701 | +38,714,134 | 22.15% | 6,115,222,023 |
| 2013-03-26 | 2013-03-22 | 25.491 | 205,582,567 | +1,614,748 | 18.64% | 5,240,556,318 |
| 2013-03-25 | 2013-03-21 | 25.313 | 203,967,819 | +21,399 | 18.49% | 5,162,962,183 |
| 2013-03-22 | 2013-03-20 | 24.292 | 203,946,420 | +2,846,844 | 18.49% | 4,954,258,400 |
| 2013-03-21 | 2013-03-19 | 23.450 | 201,099,576 | -849,166 | 18.23% | 4,715,766,425 |
| 2013-03-20 | 2013-03-18 | 22.429 | 201,948,742 | +1,003,416 | 18.31% | 4,529,556,143 |
| 2013-03-19 | 2013-03-15 | 23.093 | 200,945,326 | +1,096,145 | 18.22% | 4,640,364,631 |
| 2013-03-18 | 2013-03-14 | 23.067 | 199,849,181 | +552,813 | 18.12% | 4,609,952,208 |
| 2013-03-15 | 2013-03-13 | 23.169 | 199,296,368 | +1,231,985 | 18.07% | 4,617,541,979 |
| 2013-03-14 | 2013-03-12 | 24.062 | 198,064,383 | -45,774 | 17.96% | 4,765,886,527 |
| 2013-03-13 | 2013-03-11 | 23.833 | 198,110,157 | -56,505 | 17.96% | 4,721,491,782 |
| 2013-03-12 | 2013-03-08 | 23.603 | 198,166,662 | +14,579 | 17.97% | 4,677,329,297 |
| 2013-03-11 | 2013-03-07 | 23.450 | 198,152,083 | -67,552 | 17.97% | 4,646,647,987 |
| 2013-03-08 | 2013-03-06 | 23.195 | 198,219,635 | +599,426 | 17.97% | 4,597,652,836 |
| 2013-03-07 | 2013-03-05 | 22.302 | 197,620,209 | -436,273 | 17.92% | 4,407,257,309 |
| 2013-03-06 | 2013-03-04 | 22.327 | 198,056,482 | -442,768 | 17.96% | 4,422,040,678 |
| 2013-03-05 | 2013-03-01 | 22.965 | 198,499,250 | -41,872 | 18.00% | 4,558,552,904 |
| 2013-03-04 | 2013-02-28 | 23.424 | 198,541,122 | +119,555 | 18.00% | 4,650,704,788 |
| 2013-03-01 | 2013-02-27 | 22.302 | 198,421,567 | -9,730 | 17.99% | 4,425,128,917 |
| 2013-02-28 | 2013-02-26 | 22.659 | 198,431,297 | +450,684 | 17.99% | 4,496,232,460 |
| 2013-02-27 | 2013-02-25 | 22.684 | 197,980,613 | +234,662 | 17.95% | 4,491,072,286 |
| 2013-02-26 | 2013-02-22 | 23.450 | 197,745,951 | +199,085 | 17.93% | 4,637,124,229 |
| 2013-02-25 | 2013-02-21 | 23.016 | 197,546,866 | -32,841 | 17.91% | 4,546,762,835 |
| 2013-02-22 | 2013-02-20 | 22.965 | 197,579,707 | +960,388 | 17.91% | 4,537,435,518 |
| 2013-02-21 | 2013-02-19 | 22.506 | 196,619,319 | +179,020 | 17.83% | 4,425,072,519 |
| 2013-02-20 | 2013-02-18 | 22.889 | 196,440,299 | +47,604 | 17.81% | 4,496,231,349 |
| 2013-02-19 | 2013-02-15 | 22.914 | 196,392,695 | +217,214 | 17.81% | 4,500,153,069 |
| 2013-02-18 | 2013-02-14 | 23.093 | 196,175,481 | +1,355,061 | 17.79% | 4,530,216,161 |
| 2013-02-15 | 2013-02-08 | 22.761 | 194,820,420 | +2,524,818 | 17.66% | 4,434,298,751 |
| 2013-02-14 | 2013-02-07 | 22.761 | 192,295,602 | +1,233,542 | 17.44% | 4,376,831,483 |
| 2013-02-08 | 2013-02-06 | 22.455 | 191,062,060 | +2,632,809 | 17.32% | 4,290,251,460 |
| 2013-02-07 | 2013-02-05 | 22.072 | 188,429,251 | -147,186 | 17.08% | 4,159,010,809 |
| 2013-02-06 | 2013-02-04 | 21.944 | 188,576,437 | +370,336 | 17.10% | 4,138,200,195 |
| 2013-02-05 | 2013-02-01 | 21.638 | 188,206,101 | +548,476 | 17.06% | 4,072,444,456 |
| 2013-02-04 | 2013-01-31 | 21.562 | 187,657,625 | +215,623 | 17.01% | 4,046,211,166 |
| 2013-02-01 | 2013-01-30 | 21.204 | 187,442,002 | +640,945 | 17.00% | 3,974,601,185 |
| 2013-01-31 | 2013-01-29 | 21.281 | 186,801,057 | +865,313 | 16.94% | 3,975,309,987 |
| 2013-01-30 | 2013-01-28 | 21.358 | 185,935,744 | -1,341,091 | 16.86% | 3,971,128,712 |
| 2013-01-29 | 2013-01-25 | 21.434 | 187,276,835 | +1,678,345 | 16.98% | 4,014,107,204 |
| 2013-01-28 | 2013-01-24 | 21.306 | 185,598,490 | +55,258 | 16.83% | 3,954,454,053 |
| 2013-01-25 | 2013-01-23 | 21.230 | 185,543,232 | +757,290 | 16.82% | 3,939,073,309 |
| 2013-01-24 | 2013-01-22 | 21.204 | 184,785,942 | +508,780 | 16.75% | 3,918,280,941 |
| 2013-01-23 | 2013-01-21 | 21.409 | 184,277,162 | +1,412,101 | 16.71% | 3,945,109,807 |
| 2013-01-22 | 2013-01-18 | 21.204 | 182,865,061 | +2,300,997 | 16.58% | 3,877,549,751 |
| 2013-01-21 | 2013-01-17 | 20.949 | 180,564,064 | +103,619 | 16.37% | 3,782,684,308 |
| 2013-01-18 | 2013-01-16 | 21.153 | 180,460,445 | -87,811 | 16.36% | 3,817,351,701 |
| 2013-01-17 | 2013-01-15 | 21.204 | 180,548,256 | -678,271 | 16.37% | 3,828,423,217 |
| 2013-01-16 | 2013-01-14 | 21.026 | 181,226,527 | +4,600,051 | 16.43% | 3,810,435,365 |
| 2013-01-15 | 2013-01-11 | 21.740 | 176,626,476 | +69,427 | 16.01% | 3,839,909,763 |
| 2013-01-14 | 2013-01-10 | 22.072 | 176,557,049 | +17,636 | 16.01% | 3,896,967,542 |
| 2013-01-11 | 2013-01-09 | 22.480 | 176,539,413 | +64,624 | 16.01% | 3,968,653,717 |
| 2013-01-10 | 2013-01-08 | 22.149 | 176,474,789 | -384,375 | 16.00% | 3,908,661,097 |
| 2013-01-09 | 2013-01-07 | 21.562 | 176,859,164 | +961,119 | 16.04% | 3,813,378,349 |
| 2013-01-08 | 2013-01-04 | 21.766 | 175,898,045 | -1,381,131 | 15.95% | 3,828,561,815 |
| 2013-01-07 | 2013-01-03 | 20.286 | 177,279,176 | -3,221,777 | 16.07% | 3,596,254,951 |
| 2013-01-04 | 2013-01-02 | 20.133 | 180,500,953 | -873,416 | 16.37% | 3,633,976,564 |
| 2013-01-03 | 2012-12-31 | 20.388 | 181,374,369 | -619,601 | 16.45% | 3,697,841,683 |
| 2013-01-02 | 2012-12-27 | 19.903 | 181,993,970 | -508,998 | 16.50% | 3,622,239,992 |
| 2012-12-28 | 2012-12-24 | 20.311 | 182,502,968 | -26,050 | 16.55% | 3,706,880,785 |
| 2012-12-27 | 2012-12-20 | 20.464 | 182,529,018 | +218,758 | 16.55% | 3,735,355,196 |
| 2012-12-21 | 2012-12-19 | 20.592 | 182,310,260 | -319,642 | 16.53% | 3,754,138,276 |
| 2012-12-20 | 2012-12-18 | 20.669 | 182,629,902 | +114,042 | 16.56% | 3,774,700,726 |
| 2012-12-19 | 2012-12-17 | 19.954 | 182,515,860 | -360,155 | 16.55% | 3,641,941,638 |
| 2012-12-18 | 2012-12-14 | 20.490 | 182,876,015 | -343,617 | 16.58% | 3,747,122,702 |
| 2012-12-17 | 2012-12-13 | 20.031 | 183,219,632 | -396,755 | 16.61% | 3,670,010,299 |
| 2012-12-14 | 2012-12-12 | 20.184 | 183,616,387 | -983,520 | 16.65% | 3,706,069,341 |
| 2012-12-13 | 2012-12-11 | 20.720 | 184,599,907 | -1,403,760 | 16.74% | 3,824,838,717 |
| 2012-12-12 | 2012-12-10 | 20.720 | 186,003,667 | -963,758 | 16.86% | 3,853,924,082 |
| 2012-12-11 | 2012-12-07 | 20.567 | 186,967,425 | -650,095 | 16.95% | 3,845,267,952 |
| 2012-12-10 | 2012-12-06 | 21.026 | 187,617,520 | -29,713 | 17.01% | 3,944,811,199 |
| 2012-12-07 | 2012-12-05 | 21.026 | 187,647,233 | +438,221 | 17.01% | 3,945,435,939 |
| 2012-12-06 | 2012-12-04 | 20.184 | 187,209,012 | +71,091 | 16.97% | 3,778,582,027 |
| 2012-12-05 | 2012-12-03 | 20.541 | 187,137,921 | +941,499 | 16.97% | 3,843,999,305 |
| 2012-12-04 | 2012-11-30 | 21.204 | 186,196,422 | -280,365 | 16.88% | 3,948,189,369 |
| 2012-12-03 | 2012-11-29 | 21.230 | 186,476,787 | +167,654 | 16.91% | 3,958,892,634 |
| 2012-11-30 | 2012-11-28 | 20.771 | 186,309,133 | +29,816 | 16.89% | 3,869,761,232 |
| 2012-11-29 | 2012-11-27 | 21.409 | 186,279,317 | -157,446 | 16.89% | 3,987,973,075 |
| 2012-11-28 | 2012-11-26 | 20.822 | 186,436,763 | +164,677 | 16.90% | 3,881,926,716 |
| 2012-11-27 | 2012-11-23 | 20.388 | 186,272,086 | -172,122 | 16.89% | 3,797,695,825 |
| 2012-11-26 | 2012-11-22 | 20.056 | 186,444,208 | +33,860 | 16.90% | 3,739,358,140 |
| 2012-11-23 | 2012-11-21 | 19.597 | 186,410,348 | +25,630 | 16.90% | 3,653,060,434 |
| 2012-11-22 | 2012-11-20 | 20.005 | 186,384,718 | +11,993 | 16.90% | 3,728,653,128 |
| 2012-11-21 | 2012-11-19 | 20.056 | 186,372,725 | +601,408 | 16.90% | 3,737,924,465 |
| 2012-11-20 | 2012-11-16 | 19.367 | 185,771,317 | +604,152 | 16.84% | 3,597,874,875 |
| 2012-11-19 | 2012-11-15 | 19.163 | 185,167,165 | +1,198,506 | 16.79% | 3,548,375,191 |
| 2012-11-16 | 2012-11-14 | 19.342 | 183,968,659 | -190,032 | 16.68% | 3,558,268,107 |
| 2012-11-15 | 2012-11-13 | 19.291 | 184,158,691 | +560,808 | 16.70% | 3,552,545,382 |
| 2012-11-14 | 2012-11-12 | 19.469 | 183,597,883 | -5,565 | 16.65% | 3,574,520,786 |
| 2012-11-13 | 2012-11-09 | 19.571 | 183,603,448 | -1,656,009 | 16.65% | 3,593,368,997 |
| 2012-11-12 | 2012-11-08 | 19.444 | 185,259,457 | -116,238 | 16.80% | 3,602,143,234 |
| 2012-11-09 | 2012-11-07 | 20.082 | 185,375,695 | +229,163 | 16.81% | 3,722,658,042 |
| 2012-11-08 | 2012-11-06 | 19.036 | 185,146,532 | +655,883 | 16.79% | 3,524,358,096 |
| 2012-11-07 | 2012-11-05 | 20.771 | 184,490,649 | +158,719 | 16.73% | 3,831,990,143 |
| 2012-11-06 | 2012-11-02 | 20.847 | 184,331,930 | +73,273 | 16.71% | 3,842,804,110 |
| 2012-11-05 | 2012-11-01 | 20.388 | 184,258,657 | -125,207 | 16.71% | 3,756,646,245 |
| 2012-11-02 | 2012-10-31 | 20.541 | 184,383,864 | -405,150 | 16.72% | 3,787,428,231 |
| 2012-11-01 | 2012-10-30 | 20.515 | 184,789,014 | -101,662 | 16.75% | 3,791,035,198 |
| 2012-10-31 | 2012-10-29 | 20.158 | 184,890,676 | +442,163 | 16.76% | 3,727,071,475 |
| 2012-10-30 | 2012-10-26 | 20.464 | 184,448,513 | +679,295 | 16.72% | 3,774,636,598 |
| 2012-10-29 | 2012-10-25 | 20.669 | 183,769,218 | +443,395 | 16.66% | 3,798,248,770 |
| 2012-10-26 | 2012-10-24 | 20.439 | 183,325,823 | +11,522 | 16.62% | 3,746,983,487 |
| 2012-10-25 | 2012-10-22 | 20.337 | 183,314,301 | +47,679 | 16.62% | 3,728,037,638 |
| 2012-10-24 | 2012-10-19 | 20.541 | 183,266,622 | -14,575 | 16.62% | 3,764,478,968 |
| 2012-10-22 | 2012-10-18 | 20.898 | 183,281,197 | -109,408 | 16.62% | 3,830,252,759 |
| 2012-10-19 | 2012-10-17 | 21.000 | 183,390,605 | +435,243 | 16.63% | 3,851,257,333 |
| 2012-10-18 | 2012-10-16 | 20.847 | 182,955,362 | +1,079,526 | 16.59% | 3,814,106,526 |
| 2012-10-17 | 2012-10-15 | 20.464 | 181,875,836 | +451,938 | 16.49% | 3,721,988,189 |
| 2012-10-16 | 2012-10-12 | 20.337 | 181,423,898 | +1,615,800 | 16.45% | 3,689,592,773 |
| 2012-10-15 | 2012-10-11 | 19.469 | 179,808,098 | +485,093 | 16.30% | 3,500,736,356 |
| 2012-10-12 | 2012-10-10 | 18.959 | 179,323,005 | -3,889,286 | 16.26% | 3,399,777,078 |
| 2012-10-11 | 2012-10-09 | 19.087 | 183,212,291 | +601,800 | 16.61% | 3,496,888,808 |
| 2012-10-10 | 2012-10-08 | 19.036 | 182,610,491 | -3,184,809 | 16.56% | 3,476,083,269 |
| 2012-10-09 | 2012-10-05 | 18.882 | 185,795,300 | -10,582,322 | 16.85% | 3,508,262,353 |
| 2012-10-08 | 2012-10-04 | 18.678 | 196,377,622 | +403,097 | 17.81% | 3,667,994,683 |
| 2012-10-05 | 2012-10-03 | 18.678 | 195,974,525 | -346,156 | 17.77% | 3,660,465,528 |
| 2012-10-04 | 2012-09-28 | 18.984 | 196,320,681 | +542,172 | 17.80% | 3,727,044,749 |
| 2012-10-03 | 2012-09-27 | 18.704 | 195,778,509 | +4,762 | 17.75% | 3,661,799,922 |
| 2012-09-28 | 2012-09-26 | 18.653 | 195,773,747 | +1,072,064 | 17.75% | 3,651,719,829 |
| 2012-09-27 | 2012-09-25 | 18.729 | 194,701,683 | +2,284,694 | 17.65% | 3,646,627,353 |
| 2012-09-26 | 2012-09-24 | 18.908 | 192,416,989 | +509,626 | 17.45% | 3,638,205,634 |
| 2012-09-25 | 2012-09-21 | 19.010 | 191,907,363 | +1,141,681 | 17.40% | 3,648,157,086 |
| 2012-09-24 | 2012-09-20 | 19.138 | 190,765,682 | +1,470,719 | 17.30% | 3,650,792,357 |
| 2012-09-21 | 2012-09-19 | 18.882 | 189,294,963 | +1,257,758 | 17.16% | 3,574,344,412 |
| 2012-09-20 | 2012-09-18 | 18.959 | 188,037,205 | +4,890,125 | 17.05% | 3,564,989,218 |
| 2012-09-19 | 2012-09-17 | 19.036 | 183,147,080 | +24,272,860 | 16.61% | 3,486,297,513 |
| 2012-09-18 | 2012-09-14 | 19.138 | 158,874,220 | +1,162,686 | 14.40% | 3,040,467,143 |
| 2012-09-17 | 2012-09-13 | 18.525 | 157,711,534 | +397,543 | 14.30% | 2,921,633,237 |
| 2012-09-14 | 2012-09-12 | 18.398 | 157,313,991 | +155,897 | 14.26% | 2,894,197,963 |
| 2012-09-13 | 2012-09-11 | 18.500 | 157,158,094 | +56,786 | 14.25% | 2,907,370,499 |
| 2012-09-12 | 2012-09-10 | 18.474 | 157,101,308 | +170,163 | 14.24% | 2,902,311,261 |
| 2012-09-11 | 2012-09-07 | 18.244 | 156,931,145 | +662,702 | 14.23% | 2,863,128,269 |
| 2012-09-10 | 2012-09-06 | 17.453 | 156,268,443 | +306,981 | 14.17% | 2,727,426,190 |
| 2012-09-07 | 2012-09-05 | 17.632 | 155,961,462 | +117,961 | 14.14% | 2,749,925,731 |
| 2012-09-06 | 2012-09-04 | 17.760 | 155,843,501 | -58,393 | 14.13% | 2,767,728,943 |
| 2012-09-05 | 2012-09-03 | 17.989 | 155,901,894 | -507,192 | 14.14% | 2,804,568,992 |
| 2012-09-04 | 2012-08-31 | 18.423 | 156,409,086 | -1,394,471 | 14.18% | 2,881,540,948 |
| 2012-09-03 | 2012-08-30 | 18.372 | 157,803,557 | -223,849 | 14.31% | 2,899,178,160 |
| 2012-08-31 | 2012-08-29 | 18.091 | 158,027,406 | +215,466 | 14.33% | 2,858,934,900 |
| 2012-08-30 | 2012-08-28 | 17.479 | 157,811,940 | -236,315 | 14.31% | 2,758,392,415 |
| 2012-08-29 | 2012-08-27 | 17.862 | 158,048,255 | -420,700 | 14.33% | 2,823,016,165 |
| 2012-08-28 | 2012-08-24 | 18.398 | 158,468,955 | +219,855 | 14.37% | 2,915,446,515 |
| 2012-08-27 | 2012-08-23 | 18.398 | 158,249,100 | +103,148 | 14.35% | 2,911,401,713 |
| 2012-08-24 | 2012-08-22 | 18.117 | 158,145,952 | +138,654 | 14.34% | 2,865,114,934 |
| 2012-08-23 | 2012-08-21 | 17.913 | 158,007,298 | -269,078 | 14.33% | 2,830,348,272 |
| 2012-08-22 | 2012-08-20 | 18.193 | 158,276,376 | +39,417 | 14.35% | 2,879,593,917 |
| 2012-08-21 | 2012-08-17 | 17.632 | 158,236,959 | -1,165,351 | 14.35% | 2,790,047,488 |
| 2012-08-20 | 2012-08-16 | 16.892 | 159,402,310 | +78,754 | 14.45% | 2,692,639,546 |
| 2012-08-17 | 2012-08-15 | 17.402 | 159,323,556 | +102,199 | 14.45% | 2,772,617,662 |
| 2012-08-16 | 2012-08-14 | 17.505 | 159,221,357 | +796,653 | 14.44% | 2,787,090,407 |
| 2012-08-15 | 2012-08-13 | 17.556 | 158,424,704 | +113,337 | 14.36% | 2,781,230,365 |
| 2012-08-14 | 2012-08-10 | 17.658 | 158,311,367 | +238,432 | 14.35% | 2,795,399,050 |
| 2012-08-13 | 2012-08-09 | 17.709 | 158,072,935 | +214,361 | 14.33% | 2,799,255,932 |
| 2012-08-10 | 2012-08-08 | 17.173 | 157,858,574 | -42,090 | 14.31% | 2,710,871,048 |
| 2012-08-09 | 2012-08-07 | 17.071 | 157,900,664 | +296,581 | 14.32% | 2,695,477,393 |
| 2012-08-08 | 2012-08-06 | 16.713 | 157,604,083 | +1,034,457 | 14.29% | 2,634,112,894 |
| 2012-08-07 | 2012-08-03 | 16.407 | 156,569,626 | -11,286 | 14.20% | 2,568,881,711 |
| 2012-08-06 | 2012-08-02 | 16.509 | 156,580,912 | +266,961 | 14.20% | 2,585,048,637 |
| 2012-08-03 | 2012-08-01 | 16.918 | 156,313,951 | +121,850 | 14.17% | 2,644,459,308 |
| 2012-08-02 | 2012-07-31 | 16.841 | 156,192,101 | +29,627 | 14.16% | 2,630,441,345 |
| 2012-08-01 | 2012-07-30 | 16.739 | 156,162,474 | -421,370 | 14.16% | 2,614,003,350 |
| 2012-07-31 | 2012-07-27 | 16.254 | 156,583,844 | +62,312 | 14.20% | 2,545,141,911 |
| 2012-07-30 | 2012-07-26 | 16.152 | 156,521,532 | +55,807 | 14.19% | 2,528,153,387 |
| 2012-07-27 | 2012-07-25 | 16.280 | 156,465,725 | +107,380 | 14.19% | 2,547,214,482 |
| 2012-07-26 | 2012-07-24 | 16.356 | 156,358,345 | +48,125 | 14.18% | 2,557,435,646 |
| 2012-07-25 | 2012-07-23 | 16.178 | 156,310,220 | -468,836 | 14.17% | 2,528,728,783 |
| 2012-07-24 | 2012-07-20 | 16.713 | 156,779,056 | +628,136 | 14.22% | 2,620,323,820 |
| 2012-07-23 | 2012-07-19 | 16.560 | 156,150,920 | +673,761 | 14.16% | 2,585,918,683 |
| 2012-07-20 | 2012-07-18 | 15.310 | 155,477,159 | +303,847 | 14.10% | 2,380,364,509 |
| 2012-07-19 | 2012-07-17 | 15.667 | 155,173,312 | +868,448 | 14.07% | 2,431,145,888 |
| 2012-07-18 | 2012-07-16 | 15.234 | 154,304,864 | +236,773 | 13.99% | 2,350,604,520 |
| 2012-07-17 | 2012-07-13 | 14.851 | 154,068,091 | -204,853 | 13.97% | 2,288,027,847 |
| 2012-07-16 | 2012-07-12 | 14.723 | 154,272,944 | +1,559,704 | 13.99% | 2,271,387,337 |
| 2012-07-13 | 2012-07-11 | 15.157 | 152,713,240 | +1,550,275 | 13.85% | 2,314,668,258 |
| 2012-07-12 | 2012-07-10 | 15.004 | 151,162,965 | -440,780 | 13.71% | 2,268,027,665 |
| 2012-07-11 | 2012-07-09 | 15.948 | 151,603,745 | +83,091 | 13.75% | 2,417,773,241 |
| 2012-07-10 | 2012-07-06 | 16.458 | 151,520,654 | +409,142 | 13.74% | 2,493,774,447 |
| 2012-07-09 | 2012-07-05 | 16.484 | 151,111,512 | -214,361 | 13.70% | 2,490,896,537 |
| 2012-07-06 | 2012-07-04 | 16.560 | 151,325,873 | +388,215 | 13.72% | 2,506,014,068 |
| 2012-07-05 | 2012-07-03 | 16.943 | 150,937,658 | +920,132 | 13.69% | 2,557,356,691 |
| 2012-07-04 | 2012-06-29 | 16.535 | 150,017,526 | +765,850 | 13.60% | 2,480,519,381 |
| 2012-07-03 | 2012-06-28 | 16.458 | 149,251,676 | +2,255,836 | 13.53% | 2,456,430,896 |
| 2012-06-29 | 2012-06-27 | 16.254 | 146,995,840 | +964,374 | 13.33% | 2,389,296,772 |
| 2012-06-28 | 2012-06-26 | 16.152 | 146,031,466 | -768,679 | 13.24% | 2,358,716,662 |
| 2012-06-27 | 2012-06-25 | 16.076 | 146,800,145 | +511,663 | 13.31% | 2,359,894,857 |
| 2012-06-26 | 2012-06-22 | 16.433 | 146,288,482 | +2,849,678 | 13.26% | 2,403,928,910 |
| 2012-06-25 | 2012-06-21 | 16.178 | 143,438,804 | +2,169,711 | 13.01% | 2,320,499,788 |
| 2012-06-22 | 2012-06-20 | 16.178 | 141,269,093 | +1,036,887 | 12.81% | 2,285,399,008 |
| 2012-06-21 | 2012-06-19 | 16.560 | 140,232,206 | +1,021,289 | 12.71% | 2,322,298,719 |
| 2012-06-20 | 2012-06-18 | 16.586 | 139,210,917 | +1,533,989 | 12.62% | 2,308,937,996 |
| 2012-06-19 | 2012-06-15 | 15.412 | 137,676,928 | -6,841,619 | 12.48% | 2,121,894,198 |
| 2012-06-18 | 2012-06-14 | 18.372 | 144,518,547 | -228,713 | 13.10% | 2,655,105,013 |
| 2012-06-15 | 2012-06-13 | 18.627 | 144,747,260 | +46,558 | 13.12% | 2,696,241,763 |
| 2012-06-14 | 2012-06-12 | 18.040 | 144,700,702 | -379,186 | 13.12% | 2,610,451,757 |
| 2012-06-13 | 2012-06-11 | 19.044 | 145,079,888 | +228,477 | 13.15% | 2,762,902,123 |
| 2012-06-12 | 2012-06-08 | 18.450 | 144,851,411 | +1,702,334 | 13.13% | 2,672,579,904 |
| 2012-06-11 | 2012-06-07 | 17.934 | 143,149,077 | -536,100 | 13.13% | 2,567,292,094 |
| 2012-06-08 | 2012-06-06 | 17.470 | 143,685,177 | +2,750,364 | 13.17% | 2,510,166,693 |
| 2012-06-07 | 2012-06-05 | 17.289 | 140,934,813 | +236,622 | 12.92% | 2,436,660,443 |
| 2012-06-06 | 2012-06-04 | 17.625 | 140,698,191 | -198,396 | 12.90% | 2,479,768,529 |
| 2012-06-05 | 2012-06-01 | 18.709 | 140,896,587 | +329,240 | 12.92% | 2,635,969,655 |
| 2012-06-04 | 2012-05-31 | 18.347 | 140,567,347 | +357,064 | 12.89% | 2,579,027,516 |
| 2012-06-01 | 2012-05-30 | 18.992 | 140,210,283 | +281,157 | 12.86% | 2,662,929,120 |
| 2012-05-31 | 2012-05-29 | 18.657 | 139,929,126 | -46,503 | 12.83% | 2,610,648,161 |
| 2012-05-30 | 2012-05-28 | 18.115 | 139,975,629 | +103,081 | 12.83% | 2,535,662,609 |
| 2012-05-29 | 2012-05-25 | 17.909 | 139,872,548 | +600,042 | 12.83% | 2,504,920,133 |
| 2012-05-28 | 2012-05-24 | 17.934 | 139,272,506 | +39,837 | 12.77% | 2,497,768,138 |
| 2012-05-25 | 2012-05-23 | 18.373 | 139,232,669 | +193,452 | 12.77% | 2,558,132,697 |
| 2012-05-24 | 2012-05-22 | 18.528 | 139,039,217 | +51,579 | 12.75% | 2,576,105,734 |
| 2012-05-23 | 2012-05-21 | 17.392 | 138,987,638 | +5,115 | 12.74% | 2,417,341,443 |
| 2012-05-22 | 2012-05-18 | 17.728 | 138,982,523 | -50,920 | 12.74% | 2,463,876,044 |
| 2012-05-21 | 2012-05-17 | 18.580 | 139,033,443 | -159,427 | 12.75% | 2,583,174,238 |
| 2012-05-18 | 2012-05-16 | 17.728 | 139,192,870 | +1,029,340 | 12.76% | 2,467,605,067 |
| 2012-05-17 | 2012-05-15 | 18.967 | 138,163,530 | +858,209 | 12.67% | 2,620,491,084 |
| 2012-05-16 | 2012-05-14 | 19.250 | 137,305,321 | +754,409 | 12.59% | 2,643,188,414 |
| 2012-05-15 | 2012-05-11 | 19.121 | 136,550,912 | +1,023,210 | 12.52% | 2,611,047,303 |
| 2012-05-14 | 2012-05-10 | 18.863 | 135,527,702 | +88,743 | 12.43% | 2,556,509,307 |
| 2012-05-11 | 2012-05-09 | 18.838 | 135,438,959 | +110,211 | 12.42% | 2,551,340,328 |
| 2012-05-10 | 2012-05-08 | 19.431 | 135,328,748 | +289,015 | 12.41% | 2,629,583,505 |
| 2012-05-09 | 2012-05-07 | 19.767 | 135,039,733 | +115,792 | 12.38% | 2,669,268,534 |
| 2012-05-08 | 2012-05-04 | 20.644 | 134,923,941 | -1,163,190 | 12.37% | 2,785,357,417 |
| 2012-05-07 | 2012-05-03 | 20.825 | 136,087,131 | -37,280 | 12.48% | 2,833,952,193 |
| 2012-05-04 | 2012-05-02 | 19.792 | 136,124,411 | -714,597 | 12.48% | 2,694,221,542 |
| 2012-05-03 | 2012-04-30 | 19.405 | 136,839,008 | -2,078,444 | 12.55% | 2,655,398,371 |
| 2012-05-02 | 2012-04-27 | 19.689 | 138,917,452 | +115,147 | 12.74% | 2,735,163,382 |
| 2012-04-30 | 2012-04-26 | 19.638 | 138,802,305 | +342,036 | 12.73% | 2,725,732,683 |
| 2012-04-27 | 2012-04-25 | 19.612 | 138,460,269 | +984,930 | 12.70% | 2,715,442,994 |
| 2012-04-26 | 2012-04-24 | 19.767 | 137,475,339 | +6,666 | 12.61% | 2,717,412,042 |
| 2012-04-25 | 2012-04-23 | 20.283 | 137,468,673 | -1,652,711 | 12.60% | 2,788,227,544 |
| 2012-04-24 | 2012-04-20 | 20.179 | 139,121,384 | -2,488,676 | 12.76% | 2,807,388,840 |
| 2012-04-23 | 2012-04-19 | 19.508 | 141,610,060 | -721,646 | 12.98% | 2,762,598,864 |
| 2012-04-20 | 2012-04-18 | 19.612 | 142,331,706 | -168,340 | 13.05% | 2,791,368,504 |
| 2012-04-19 | 2012-04-17 | 19.018 | 142,500,046 | +759,803 | 13.07% | 2,710,094,402 |
| 2012-04-18 | 2012-04-16 | 19.457 | 141,740,243 | +1,222,559 | 13.00% | 2,757,823,357 |
| 2012-04-17 | 2012-04-13 | 19.896 | 140,517,684 | +1,854,998 | 12.88% | 2,795,678,895 |
| 2012-04-16 | 2012-04-12 | 19.250 | 138,662,686 | +1,115,603 | 12.71% | 2,669,318,293 |
| 2012-04-13 | 2012-04-11 | 18.605 | 137,547,083 | +16,434,613 | 12.61% | 2,559,107,773 |
| 2012-04-12 | 2012-04-10 | 20.179 | 121,112,470 | -4,268,576 | 11.11% | 2,443,979,401 |
| 2012-04-11 | 2012-04-05 | 19.483 | 125,381,046 | +1,159,238 | 11.50% | 2,442,759,815 |
| 2012-04-10 | 2012-04-03 | 18.760 | 124,221,808 | +1,575,610 | 11.39% | 2,330,419,918 |
| 2012-04-05 | 2012-04-02 | 18.089 | 122,646,198 | +528,863 | 11.25% | 2,218,574,589 |
| 2012-04-03 | 2012-03-30 | 18.218 | 122,117,335 | -1,493,981 | 11.20% | 2,224,763,986 |
| 2012-04-02 | 2012-03-29 | 18.218 | 123,611,316 | -4,823,967 | 11.33% | 2,251,981,704 |
| 2012-03-30 | 2012-03-28 | 18.012 | 128,435,283 | +142,479 | 11.78% | 2,313,351,873 |
| 2012-03-29 | 2012-03-27 | 18.218 | 128,292,804 | +85,100 | 11.76% | 2,337,270,217 |
| 2012-03-28 | 2012-03-26 | 18.450 | 128,207,704 | +7,363 | 11.76% | 2,365,495,309 |
| 2012-03-27 | 2012-03-23 | 18.218 | 128,200,341 | +332,324 | 11.76% | 2,335,585,703 |
| 2012-03-26 | 2012-03-22 | 18.399 | 127,868,017 | -316,587 | 11.72% | 2,352,628,678 |
| 2012-03-23 | 2012-03-21 | 18.321 | 128,184,604 | +354,141 | 11.75% | 2,348,530,158 |
| 2012-03-22 | 2012-03-20 | 18.915 | 127,830,463 | -322,223 | 11.72% | 2,417,910,734 |
| 2012-03-21 | 2012-03-19 | 19.044 | 128,152,686 | +1,085,720 | 11.75% | 2,440,540,402 |
| 2012-03-20 | 2012-03-16 | 19.018 | 127,066,966 | -269,317 | 11.65% | 2,416,584,997 |
| 2012-03-19 | 2012-03-15 | 18.089 | 127,336,283 | -1,029,561 | 11.68% | 2,303,414,589 |
| 2012-03-16 | 2012-03-14 | 17.883 | 128,365,844 | -181,308 | 11.77% | 2,295,538,822 |
| 2012-03-15 | 2012-03-13 | 17.831 | 128,547,152 | +140,481 | 11.79% | 2,292,146,825 |
| 2012-03-14 | 2012-03-12 | 17.418 | 128,406,671 | +87,192 | 11.77% | 2,236,625,574 |
| 2012-03-13 | 2012-03-09 | 17.625 | 128,319,479 | +26,036 | 11.77% | 2,261,596,993 |
| 2012-03-12 | 2012-03-08 | 17.676 | 128,293,443 | -175,410 | 11.76% | 2,267,759,310 |
| 2012-03-09 | 2012-03-07 | 17.263 | 128,468,853 | -558,201 | 11.78% | 2,217,817,934 |
| 2012-03-08 | 2012-03-06 | 17.625 | 129,027,054 | +162,073 | 11.83% | 2,274,067,816 |
| 2012-03-07 | 2012-03-05 | 17.934 | 128,864,981 | -51,578 | 11.82% | 2,311,115,474 |
| 2012-03-06 | 2012-03-02 | 17.934 | 128,916,559 | -598,370 | 11.82% | 2,312,040,494 |
| 2012-03-05 | 2012-03-01 | 17.573 | 129,514,929 | +90,244 | 11.88% | 2,275,982,248 |
| 2012-03-02 | 2012-02-29 | 17.934 | 129,424,685 | -523,833 | 11.87% | 2,321,153,426 |
| 2012-03-01 | 2012-02-28 | 18.141 | 129,948,518 | -112,150 | 11.92% | 2,357,374,507 |
| 2012-02-29 | 2012-02-27 | 18.038 | 130,060,668 | +838,524 | 11.93% | 2,345,984,199 |
| 2012-02-28 | 2012-02-24 | 18.580 | 129,222,144 | +1,052,436 | 11.85% | 2,400,885,040 |
| 2012-02-27 | 2012-02-23 | 19.044 | 128,169,708 | -1,104,597 | 11.75% | 2,440,864,569 |
| 2012-02-24 | 2012-02-22 | 18.554 | 129,274,305 | +1,634,884 | 11.85% | 2,398,518,258 |
| 2012-02-23 | 2012-02-21 | 18.115 | 127,639,421 | -77,659 | 11.70% | 2,312,191,841 |
| 2012-02-22 | 2012-02-20 | 17.676 | 127,717,080 | -826,588 | 11.71% | 2,257,571,318 |
| 2012-02-21 | 2012-02-17 | 17.470 | 128,543,668 | -314,223 | 11.79% | 2,245,645,937 |
| 2012-02-20 | 2012-02-16 | 17.444 | 128,857,891 | -46,900 | 11.82% | 2,247,810,221 |
| 2012-02-17 | 2012-02-15 | 17.470 | 128,904,791 | +226,310 | 11.82% | 2,251,954,723 |
| 2012-02-16 | 2012-02-14 | 17.547 | 128,678,481 | +235,847 | 11.80% | 2,257,962,708 |
| 2012-02-15 | 2012-02-13 | 17.702 | 128,442,634 | +73,629 | 11.78% | 2,273,710,909 |
| 2012-02-14 | 2012-02-10 | 18.115 | 128,369,005 | +2,664,767 | 11.77% | 2,325,408,276 |
| 2012-02-13 | 2012-02-09 | 18.373 | 125,704,238 | -641,584 | 11.53% | 2,309,573,778 |
| 2012-02-10 | 2012-02-08 | 17.780 | 126,345,822 | +112,692 | 11.59% | 2,246,373,845 |
| 2012-02-09 | 2012-02-07 | 17.289 | 126,233,130 | +473,371 | 11.57% | 2,182,479,033 |
| 2012-02-08 | 2012-02-06 | 17.057 | 125,759,759 | -1,486,927 | 11.53% | 2,145,087,848 |
| 2012-02-07 | 2012-02-03 | 16.618 | 127,246,686 | +313,278 | 11.67% | 2,114,629,441 |
| 2012-02-06 | 2012-02-02 | 16.799 | 126,933,408 | -1,026,962 | 11.64% | 2,132,351,793 |
| 2012-02-03 | 2012-02-01 | 16.128 | 127,960,370 | -1,162,625 | 11.73% | 2,063,751,639 |
| 2012-02-02 | 2012-01-31 | 15.844 | 129,122,995 | +188,104 | 11.84% | 2,045,850,473 |
| 2012-02-01 | 2012-01-30 | 15.664 | 128,934,891 | -443,714 | 11.82% | 2,019,580,065 |
| 2012-01-31 | 2012-01-27 | 16.076 | 129,378,605 | -424,418 | 11.86% | 2,079,947,808 |
| 2012-01-30 | 2012-01-26 | 16.515 | 129,803,023 | -705,681 | 11.90% | 2,143,713,326 |
| 2012-01-27 | 2012-01-20 | 15.896 | 130,508,704 | +5,492,449 | 11.97% | 2,074,541,446 |
| 2012-01-26 | 2012-01-19 | 16.128 | 125,016,255 | +683,829 | 11.46% | 2,016,268,796 |
| 2012-01-20 | 2012-01-18 | 16.205 | 124,332,426 | +354,224 | 11.40% | 2,014,865,118 |
| 2012-01-19 | 2012-01-17 | 15.870 | 123,978,202 | +50,378 | 11.37% | 1,967,534,590 |
| 2012-01-18 | 2012-01-16 | 15.741 | 123,927,824 | +33,548 | 11.36% | 1,950,745,375 |
| 2012-01-17 | 2012-01-13 | 15.664 | 123,894,276 | +278,242 | 11.36% | 1,940,626,064 |
| 2012-01-16 | 2012-01-12 | 15.431 | 123,616,034 | +778,844 | 11.33% | 1,907,558,724 |
| 2012-01-13 | 2012-01-11 | 15.612 | 122,837,190 | -1,999,621 | 11.26% | 1,917,728,729 |
| 2012-01-12 | 2012-01-10 | 15.147 | 124,836,811 | +314,514 | 11.45% | 1,890,961,531 |
| 2012-01-11 | 2012-01-09 | 14.270 | 124,522,297 | -2,851,332 | 11.42% | 1,776,945,800 |
| 2012-01-10 | 2012-01-06 | 14.735 | 127,373,629 | +510,213 | 11.68% | 1,876,798,110 |
| 2012-01-09 | 2012-01-05 | 14.786 | 126,863,416 | +558,344 | 11.63% | 1,875,827,723 |
| 2012-01-06 | 2012-01-04 | 15.096 | 126,305,072 | +1,661,900 | 11.58% | 1,906,683,391 |
| 2012-01-05 | 2012-01-03 | 15.767 | 124,643,172 | -70,681 | 11.43% | 1,965,222,056 |
| 2012-01-04 | 2011-12-30 | 15.715 | 124,713,853 | +915,176 | 11.44% | 1,959,900,015 |
| 2012-01-03 | 2011-12-29 | 15.199 | 123,798,677 | +259,020 | 11.35% | 1,881,625,651 |
| 2011-12-30 | 2011-12-28 | 15.122 | 123,539,657 | -42,677 | 11.33% | 1,868,125,007 |
| 2011-12-29 | 2011-12-23 | 15.354 | 123,582,334 | +24,402 | 11.33% | 1,897,471,605 |
| 2011-12-28 | 2011-12-22 | 15.096 | 123,557,932 | +4,247,413 | 11.33% | 1,865,212,957 |
| 2011-12-23 | 2011-12-21 | 15.070 | 119,310,519 | +464,640 | 10.94% | 1,798,015,820 |
| 2011-12-22 | 2011-12-20 | 14.993 | 118,845,879 | +152,488 | 10.90% | 1,781,813,258 |
| 2011-12-21 | 2011-12-19 | 14.606 | 118,693,391 | -907,218 | 10.88% | 1,733,584,021 |
| 2011-12-20 | 2011-12-16 | 14.451 | 119,600,609 | -3,610,324 | 10.97% | 1,728,316,773 |
| 2011-12-19 | 2011-12-15 | 13.651 | 123,210,933 | +918,199 | 11.30% | 1,681,925,848 |
| 2011-12-16 | 2011-12-14 | 13.677 | 122,292,734 | +1,193,184 | 11.21% | 1,672,547,462 |
| 2011-12-15 | 2011-12-13 | 14.296 | 121,099,550 | -541,060 | 11.10% | 1,731,227,813 |
| 2011-12-14 | 2011-12-12 | 14.528 | 121,640,610 | +1,006,166 | 11.15% | 1,767,213,054 |
| 2011-12-13 | 2011-12-09 | 13.754 | 120,634,444 | +564,437 | 11.06% | 1,659,206,585 |
| 2011-12-12 | 2011-12-08 | 13.573 | 120,070,007 | +1,082,686 | 11.01% | 1,629,754,567 |
| 2011-12-09 | 2011-12-07 | 13.393 | 118,987,321 | +1,589,109 | 10.91% | 1,593,565,691 |
| 2011-12-08 | 2011-12-06 | 13.419 | 117,398,212 | +1,858,361 | 10.76% | 1,575,312,622 |
| 2011-12-07 | 2011-12-05 | 13.702 | 115,539,851 | +1,634,016 | 10.59% | 1,583,172,549 |
| 2011-12-06 | 2011-12-02 | 13.212 | 113,905,835 | +2,130,527 | 10.44% | 1,504,935,406 |
| 2011-12-05 | 2011-12-01 | 13.160 | 111,775,308 | +1,074,653 | 10.25% | 1,471,017,970 |
| 2011-12-02 | 2011-11-30 | 12.515 | 110,700,655 | +345,021 | 10.15% | 1,385,459,567 |
| 2011-12-01 | 2011-11-29 | 12.838 | 110,355,634 | -2,265,695 | 10.12% | 1,416,737,932 |
| 2011-11-30 | 2011-11-28 | 12.348 | 112,621,329 | +559,661 | 10.33% | 1,390,607,338 |
| 2011-11-29 | 2011-11-25 | 11.767 | 112,061,668 | +506,649 | 10.28% | 1,318,632,732 |
| 2011-11-28 | 2011-11-24 | 12.244 | 111,555,019 | +964,856 | 10.23% | 1,365,926,271 |
| 2011-11-25 | 2011-11-23 | 12.515 | 110,590,163 | +1,061,504 | 10.14% | 1,384,076,718 |
| 2011-11-24 | 2011-11-22 | 12.580 | 109,528,659 | -768,149 | 10.04% | 1,377,857,540 |
| 2011-11-23 | 2011-11-21 | 12.928 | 110,296,808 | +1,174,274 | 10.11% | 1,425,944,415 |
| 2011-11-22 | 2011-11-18 | 13.135 | 109,122,534 | +1,412,833 | 10.01% | 1,433,290,266 |
| 2011-11-21 | 2011-11-17 | 13.444 | 107,709,701 | +618,022 | 9.88% | 1,448,086,385 |
| 2011-11-18 | 2011-11-16 | 14.167 | 107,091,679 | +47,201 | 9.82% | 1,517,155,161 |
| 2011-11-17 | 2011-11-15 | 14.864 | 107,044,478 | +538,348 | 9.82% | 1,591,067,771 |
| 2011-11-16 | 2011-11-14 | 14.864 | 106,506,130 | -5,968 | 9.77% | 1,583,065,975 |
| 2011-11-15 | 2011-11-11 | 14.967 | 106,512,098 | +228,174 | 9.77% | 1,594,148,810 |
| 2011-11-14 | 2011-11-10 | 14.967 | 106,283,924 | +1,696,035 | 9.75% | 1,590,733,768 |
| 2011-11-11 | 2011-11-09 | 15.457 | 104,587,889 | +1,795,862 | 9.59% | 1,616,628,186 |
| 2011-11-10 | 2011-11-08 | 15.483 | 102,792,027 | +3,602,573 | 9.43% | 1,591,521,857 |
| 2011-11-09 | 2011-11-07 | 15.715 | 99,189,454 | +2,765,601 | 9.09% | 1,558,779,620 |
| 2011-11-08 | 2011-11-04 | 15.560 | 96,423,853 | +329,240 | 8.84% | 1,500,388,478 |
| 2011-11-07 | 2011-11-03 | 15.173 | 96,094,613 | -1,238,991 | 8.81% | 1,458,069,733 |
| 2011-11-04 | 2011-11-02 | 16.102 | 97,333,604 | -2,852,948 | 8.92% | 1,567,289,849 |
| 2011-11-03 | 2011-11-01 | 16.128 | 100,186,552 | -6,185,457 | 9.19% | 1,615,814,028 |
| 2011-11-02 | 2011-10-31 | 16.541 | 106,372,009 | -3,488,564 | 9.75% | 1,759,492,086 |
| 2011-11-01 | 2011-10-28 | 16.747 | 109,860,573 | +1,195,510 | 10.07% | 1,839,875,699 |
| 2011-10-31 | 2011-10-27 | 16.205 | 108,665,063 | -6,302,992 | 9.96% | 1,760,968,172 |
| 2011-10-28 | 2011-10-26 | 15.896 | 114,968,055 | +8,466,769 | 10.54% | 1,827,510,256 |
| 2011-10-27 | 2011-10-25 | 16.180 | 106,501,286 | +1,630,389 | 9.77% | 1,723,154,900 |
| 2011-10-26 | 2011-10-24 | 15.586 | 104,870,897 | -930 | 9.62% | 1,634,533,583 |
| 2011-10-25 | 2011-10-21 | 15.225 | 104,871,827 | -389,229 | 9.62% | 1,596,661,202 |
| 2011-10-24 | 2011-10-20 | 15.044 | 105,261,056 | -280,955 | 9.65% | 1,583,573,422 |
| 2011-10-21 | 2011-10-19 | 15.483 | 105,542,011 | +147,879 | 9.68% | 1,634,099,669 |
| 2011-10-20 | 2011-10-18 | 15.457 | 105,394,132 | -81,612 | 9.66% | 1,629,090,385 |
| 2011-10-19 | 2011-10-17 | 14.786 | 105,475,744 | +122,302 | 9.67% | 1,559,585,347 |
| 2011-10-18 | 2011-10-14 | 15.018 | 105,353,442 | -1,860 | 9.66% | 1,582,244,666 |
| 2011-10-17 | 2011-10-13 | 15.070 | 105,355,302 | -77,195 | 9.66% | 1,587,709,963 |
| 2011-10-14 | 2011-10-12 | 14.089 | 105,432,497 | +49,526 | 9.67% | 1,485,487,705 |
| 2011-10-13 | 2011-10-11 | 14.193 | 105,382,971 | -2,325 | 9.66% | 1,495,667,492 |
| 2011-10-12 | 2011-10-10 | 13.780 | 105,385,296 | -86,263 | 9.66% | 1,452,189,203 |
| 2011-10-11 | 2011-10-07 | 13.754 | 105,471,559 | +112,304 | 9.67% | 1,450,656,209 |
| 2011-10-10 | 2011-10-06 | 13.548 | 105,359,255 | -87,192 | 9.66% | 1,427,361,312 |
| 2011-10-07 | 2011-10-04 | 12.270 | 105,446,447 | +163,225 | 9.67% | 1,293,851,396 |
| 2011-10-06 | 2011-10-03 | 12.270 | 105,283,222 | +95,098 | 9.65% | 1,291,848,589 |
| 2011-10-04 | 2011-09-30 | 14.193 | 105,188,124 | +354,739 | 9.65% | 1,492,902,089 |
| 2011-10-03 | 2011-09-28 | 14.812 | 104,833,385 | -26,584 | 9.61% | 1,552,792,512 |
| 2011-09-30 | 2011-09-27 | 14.786 | 104,859,969 | +237,009 | 9.61% | 1,550,480,375 |
| 2011-09-28 | 2011-09-26 | 14.631 | 104,622,960 | +1,548,467 | 9.59% | 1,530,777,212 |
| 2011-09-27 | 2011-09-23 | 15.535 | 103,074,493 | +1,014,846 | 9.45% | 1,601,214,909 |
| 2011-09-26 | 2011-09-22 | 15.483 | 102,059,647 | +254,603 | 9.36% | 1,580,182,468 |
| 2011-09-23 | 2011-09-21 | 15.612 | 101,805,044 | -93,703 | 9.33% | 1,589,375,804 |
| 2011-09-22 | 2011-09-20 | 15.483 | 101,898,747 | +111,917 | 9.34% | 1,577,691,264 |
| 2011-09-21 | 2011-09-19 | 15.483 | 101,786,830 | +99,981 | 9.33% | 1,575,958,461 |
| 2011-09-20 | 2011-09-16 | 15.612 | 101,686,849 | +690,226 | 9.32% | 1,587,530,549 |
| 2011-09-19 | 2011-09-15 | 14.812 | 100,996,623 | +39,992 | 9.26% | 1,495,962,378 |
| 2011-09-16 | 2011-09-14 | 14.812 | 100,956,631 | +63,709 | 9.26% | 1,495,370,017 |
| 2011-09-15 | 2011-09-12 | 14.322 | 100,892,922 | +1,192,022 | 9.25% | 1,444,959,284 |
| 2011-09-14 | 2011-09-09 | 15.870 | 99,700,900 | -186,166 | 9.14% | 1,582,253,704 |
| 2011-09-12 | 2011-09-08 | 16.489 | 99,887,066 | -315,754 | 9.16% | 1,647,069,942 |
| 2011-09-09 | 2011-09-07 | 16.747 | 100,202,820 | -163,612 | 9.19% | 1,678,133,733 |
| 2011-09-08 | 2011-09-06 | 17.186 | 100,366,432 | -296,223 | 9.20% | 1,724,902,856 |
| 2011-09-07 | 2011-09-05 | 17.392 | 100,662,655 | -37,668 | 9.23% | 1,750,774,466 |
| 2011-09-06 | 2011-09-02 | 17.909 | 100,700,323 | -76,497 | 9.23% | 1,803,400,811 |
| 2011-09-05 | 2011-09-01 | 18.012 | 100,776,820 | +278,862 | 9.24% | 1,815,172,902 |
| 2011-09-02 | 2011-08-31 | 18.063 | 100,497,958 | +519,049 | 9.21% | 1,815,336,769 |
| 2011-09-01 | 2011-08-30 | 17.780 | 99,978,909 | +27,816 | 9.17% | 1,777,581,582 |
| 2011-08-31 | 2011-08-29 | 17.470 | 99,951,093 | -119,946 | 9.16% | 1,746,136,309 |
| 2011-08-30 | 2011-08-26 | 17.263 | 100,071,039 | -166,015 | 9.18% | 1,727,573,181 |
| 2011-08-29 | 2011-08-25 | 17.418 | 100,237,054 | -851,157 | 9.19% | 1,745,958,809 |
| 2011-08-26 | 2011-08-24 | 17.547 | 101,088,211 | -117,652 | 9.27% | 1,773,827,363 |
| 2011-08-25 | 2011-08-23 | 18.115 | 101,205,863 | +93,355 | 9.28% | 1,833,347,165 |
| 2011-08-24 | 2011-08-22 | 17.805 | 101,112,508 | +612,829 | 9.27% | 1,800,345,677 |
| 2011-08-23 | 2011-08-19 | 18.321 | 100,499,679 | -21,158 | 9.22% | 1,841,301,682 |
| 2011-08-22 | 2011-08-18 | 19.044 | 100,520,837 | -61,229 | 9.22% | 1,914,319,330 |
| 2011-08-19 | 2011-08-17 | 18.709 | 100,582,066 | -1,661,299 | 9.22% | 1,881,743,763 |
| 2011-08-18 | 2011-08-16 | 18.915 | 102,243,365 | -638,251 | 9.37% | 1,933,931,270 |
| 2011-08-17 | 2011-08-15 | 19.302 | 102,881,616 | -672,741 | 9.43% | 1,985,826,500 |
| 2011-08-16 | 2011-08-12 | 18.115 | 103,554,357 | -7,905 | 9.50% | 1,875,890,202 |
| 2011-08-15 | 2011-08-11 | 16.747 | 103,562,262 | +1,283,788 | 9.50% | 1,734,395,552 |
| 2011-08-12 | 2011-08-10 | 17.547 | 102,278,474 | +1,689,060 | 9.38% | 1,794,713,291 |
| 2011-08-11 | 2011-08-09 | 17.651 | 100,589,414 | +287,387 | 9.22% | 1,775,457,605 |
| 2011-08-10 | 2011-08-08 | 18.941 | 100,302,027 | +1,664,336 | 9.20% | 1,899,799,182 |
| 2011-08-09 | 2011-08-05 | 19.431 | 98,637,691 | +4,343,914 | 9.04% | 1,916,636,702 |
| 2011-08-08 | 2011-08-04 | 20.618 | 94,293,777 | +2,948,822 | 8.65% | 1,944,158,811 |
| 2011-08-05 | 2011-08-03 | 20.696 | 91,344,955 | +6,517,138 | 8.38% | 1,890,431,134 |
| 2011-08-04 | 2011-08-02 | 21.599 | 84,827,817 | +1,366,805 | 7.78% | 1,832,169,611 |
| 2011-08-03 | 2011-08-01 | 21.728 | 83,461,012 | +1,575,971 | 7.65% | 1,813,416,924 |
| 2011-08-02 | 2011-07-29 | 21.547 | 81,885,041 | +2,399,344 | 7.51% | 1,764,383,440 |
| 2011-08-01 | 2011-07-28 | 21.779 | 79,485,697 | -274,095 | 7.29% | 1,731,144,659 |
| 2011-07-29 | 2011-07-27 | 21.676 | 79,759,792 | +370,627 | 7.31% | 1,728,881,493 |
| 2011-07-28 | 2011-07-26 | 20.334 | 79,389,165 | +176,013 | 7.28% | 1,614,319,074 |
| 2011-07-27 | 2011-07-25 | 20.025 | 79,213,152 | +37,668 | 7.26% | 1,586,210,947 |
| 2011-07-26 | 2011-07-22 | 20.205 | 79,175,484 | +60,918 | 7.26% | 1,599,758,460 |
| 2011-07-25 | 2011-07-21 | 19.663 | 79,114,566 | +1,312,509 | 7.25% | 1,555,655,211 |
| 2011-07-22 | 2011-07-20 | 18.734 | 77,802,057 | +388,906 | 7.13% | 1,457,570,691 |
| 2011-07-21 | 2011-07-19 | 18.321 | 77,413,151 | -36,040 | 7.10% | 1,418,322,592 |
| 2011-07-20 | 2011-07-18 | 18.089 | 77,449,191 | +716,843 | 7.10% | 1,400,995,790 |
| 2011-07-19 | 2011-07-15 | 18.012 | 76,732,348 | +237,891 | 7.04% | 1,382,088,448 |
| 2011-07-18 | 2011-07-14 | 17.960 | 76,494,457 | +17,390 | 7.01% | 1,373,855,739 |
| 2011-07-15 | 2011-07-13 | 18.012 | 76,477,067 | +773,130 | 7.01% | 1,377,490,375 |
| 2011-07-14 | 2011-07-12 | 17.986 | 75,703,937 | -20,926 | 6.94% | 1,361,611,374 |
| 2011-07-13 | 2011-07-11 | 18.476 | 75,724,863 | -2,325 | 6.94% | 1,399,115,105 |
| 2011-07-12 | 2011-07-08 | 18.709 | 75,727,188 | -14,416 | 6.94% | 1,416,745,245 |
| 2011-07-11 | 2011-07-07 | 18.683 | 75,741,604 | +289,945 | 6.94% | 1,415,060,444 |
| 2011-07-08 | 2011-07-06 | 18.631 | 75,451,659 | +428,988 | 6.92% | 1,405,749,435 |
| 2011-07-07 | 2011-07-05 | 18.709 | 75,022,671 | -1,162 | 6.88% | 1,403,564,759 |
| 2011-07-06 | 2011-07-04 | 18.683 | 75,023,833 | -2,882,916 | 6.88% | 1,401,650,517 |
| 2011-07-05 | 2011-06-30 | 18.967 | 77,906,749 | -67,274 | 7.14% | 1,477,625,399 |
| 2011-07-04 | 2011-06-29 | 18.838 | 77,974,023 | -103,933 | 7.15% | 1,468,840,804 |
| 2011-06-30 | 2011-06-28 | 18.605 | 78,077,956 | +471,538 | 7.16% | 1,452,665,515 |
| 2011-06-29 | 2011-06-27 | 18.734 | 77,606,418 | +123,698 | 7.12% | 1,453,905,522 |
| 2011-06-28 | 2011-06-24 | 18.838 | 77,482,720 | +3,271,241 | 7.10% | 1,459,585,851 |
| 2011-06-27 | 2011-06-23 | 18.709 | 74,211,479 | +1,419,964 | 6.80% | 1,388,388,540 |
| 2011-06-24 | 2011-06-22 | 18.063 | 72,791,515 | +2,604,142 | 6.67% | 1,314,863,668 |
| 2011-06-23 | 2011-06-21 | 17.986 | 70,187,373 | +778,225 | 6.44% | 1,262,390,427 |
| 2011-06-22 | 2011-06-20 | 17.418 | 69,409,148 | +803,181 | 6.36% | 1,208,989,177 |
| 2011-06-21 | 2011-06-17 | 17.367 | 68,605,967 | +144,159 | 6.29% | 1,191,458,393 |
| 2011-06-20 | 2011-06-16 | 17.263 | 68,461,808 | 6.28% | 1,181,888,233 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy