History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.540 252,600 +0 0.02% 4,178,004
2025-10-13 2025-10-09 17.050 252,600 +0 0.02% 4,306,830
2025-10-10 2025-10-08 17.010 252,600 +0 0.02% 4,296,726
2025-10-09 2025-10-06 17.110 252,600 +0 0.02% 4,321,986
2025-10-08 2025-10-03 16.960 252,600 -1,800 0.02% 4,284,096
2025-10-06 2025-10-02 16.980 254,400 -300 0.02% 4,319,712
2025-10-03 2025-09-30 16.660 254,700 +9,000 0.02% 4,243,302
2025-09-30 2025-09-26 17.000 245,700 +7,200 0.02% 4,176,900
2025-09-29 2025-09-25 17.520 238,500 -3,300 0.02% 4,178,520
2025-09-18 2025-09-16 17.150 241,800 -2,100 0.02% 4,146,870
2025-09-17 2025-09-15 16.860 243,900 -4,200 0.02% 4,112,154
2025-09-16 2025-09-12 16.710 248,100 +2,100 0.02% 4,145,751
2025-09-12 2025-09-10 16.610 246,000 +5,700 0.02% 4,086,060
2025-09-11 2025-09-09 16.960 240,300 +3,000 0.02% 4,075,488
2025-09-08 2025-09-04 17.210 237,300 -3,900 0.02% 4,083,933
2025-09-05 2025-09-03 17.280 241,200 -7,800 0.02% 4,167,936
2025-09-04 2025-09-02 17.040 249,000 -13,800 0.02% 4,242,960
2025-09-03 2025-09-01 16.990 262,800 -7,500 0.02% 4,464,972
2025-09-01 2025-08-28 16.930 270,300 +7,500 0.02% 4,576,179
2025-08-27 2025-08-25 16.640 262,800 -1,500 0.02% 4,372,992
2025-08-26 2025-08-22 16.500 264,300 +6,300 0.02% 4,360,950
2025-08-22 2025-08-20 16.570 258,000 +15,600 0.02% 4,275,060
2025-08-20 2025-08-18 16.710 242,400 +7,500 0.02% 4,050,504
2025-08-18 2025-08-14 16.960 234,900 -5,100 0.02% 3,983,904
2025-08-15 2025-08-13 16.470 240,000 -4,800 0.02% 3,952,800
2025-08-13 2025-08-11 15.870 244,800 +3,300 0.02% 3,884,976
2025-08-06 2025-08-04 16.100 241,500 +4,500 0.02% 3,888,150
2025-08-04 2025-07-31 16.060 237,000 -1,200 0.02% 3,806,220
2025-07-29 2025-07-25 16.340 238,200 +1,800 0.02% 3,892,188
2025-07-25 2025-07-23 16.700 236,400 -4,500 0.02% 3,947,880
2025-07-22 2025-07-18 15.840 240,900 +2,700 0.02% 3,815,856
2025-07-21 2025-07-17 15.940 238,200 -3,600 0.02% 3,796,908
2025-07-18 2025-07-16 16.080 241,800 -3,000 0.02% 3,888,144
2025-07-11 2025-07-09 16.120 244,800 -1,200 0.02% 3,946,176
2025-07-10 2025-07-08 15.960 246,000 -1,500 0.02% 3,926,160
2025-07-08 2025-07-04 15.440 247,500 -3,000 0.02% 3,821,400
2025-07-07 2025-07-03 15.120 250,500 -9,900 0.02% 3,787,560
2025-07-04 2025-07-02 14.900 260,400 -6,000 0.02% 3,879,960
2025-06-27 2025-06-25 13.980 266,400 -3,000 0.02% 3,724,272
2025-06-26 2025-06-24 13.680 269,400 +3,000 0.02% 3,685,392
2025-06-25 2025-06-23 13.780 266,400 +3,600 0.02% 3,670,992
2025-06-12 2025-06-10 14.460 262,800 -3,300 0.02% 3,800,088
2025-06-09 2025-06-05 13.840 266,100 +3,000 0.02% 3,682,824
2025-06-06 2025-06-04 15.081 263,100 +6,900 0.02% 3,967,939
2025-06-05 2025-06-03 15.698 256,200 +15,314 0.02% 4,021,920
2025-06-04 2025-06-02 15.720 240,886 +564 0.02% 3,786,639
2025-06-03 2025-05-30 15.720 240,322 +8,462 0.02% 3,777,773
2025-05-30 2025-05-28 15.486 231,860 -2,820 0.02% 3,590,501
2025-05-28 2025-05-26 14.954 234,680 +2,820 0.02% 3,509,371
2025-05-27 2025-05-23 15.230 231,860 +1,693 0.02% 3,531,317
2025-05-22 2025-05-20 15.422 230,167 -1,975 0.02% 3,549,596
2025-05-20 2025-05-16 14.869 232,142 +1,975 0.02% 3,451,666
2025-05-16 2025-05-14 14.954 230,167 +9,872 0.02% 3,441,884
2025-05-14 2025-05-12 16.422 220,295 -11,283 0.02% 3,617,594
2025-05-13 2025-05-09 15.549 231,578 -2,820 0.02% 3,600,912
2025-05-09 2025-05-07 15.762 234,398 +10,436 0.02% 3,694,622
2025-05-08 2025-05-06 15.252 223,962 +2,821 0.02% 3,415,792
2025-05-07 2025-05-02 15.592 221,141 -3,667 0.02% 3,448,031
2025-04-29 2025-04-25 15.422 224,808 +2,821 0.02% 3,466,951
2025-04-28 2025-04-24 15.847 221,987 -4,795 0.02% 3,517,886
2025-04-25 2025-04-23 15.145 226,782 +2,820 0.02% 3,434,681
2025-04-24 2025-04-22 14.486 223,962 -39,489 0.02% 3,244,288
2025-04-23 2025-04-17 14.401 263,451 -3,103 0.02% 3,793,905
2025-04-17 2025-04-15 14.699 266,554 +2,821 0.02% 3,917,970
2025-04-16 2025-04-14 14.890 263,733 -1,411 0.02% 3,926,996
2025-04-14 2025-04-10 15.337 265,144 -1,410 0.02% 4,066,446
2025-04-11 2025-04-09 14.507 266,554 -3,385 0.02% 3,866,940
2025-04-10 2025-04-08 14.614 269,939 +3,385 0.02% 3,944,757
2025-04-09 2025-04-07 13.954 266,554 +5,923 0.02% 3,719,520
2025-04-08 2025-04-03 17.996 260,631 +37,515 0.02% 4,690,232
2025-04-07 2025-04-02 19.548 223,116 +1,411 0.02% 4,361,583
2025-04-03 2025-04-01 19.251 221,705 +25,104 0.02% 4,267,976
2025-04-02 2025-03-31 19.591 196,601 +846 0.02% 3,851,618
2025-03-31 2025-03-27 20.038 195,755 +4,231 0.02% 3,922,488
2025-03-27 2025-03-25 20.123 191,524 -2,539 0.01% 3,854,005
2025-03-26 2025-03-24 20.250 194,063 +4,514 0.01% 3,929,865
2025-03-25 2025-03-21 20.421 189,549 +1,128 0.01% 3,870,710
2025-03-24 2025-03-20 20.740 188,421 +1,410 0.01% 3,907,795
2025-03-20 2025-03-18 20.336 187,011 +1,128 0.01% 3,802,970
2025-03-19 2025-03-17 20.378 185,883 +9,309 0.01% 3,787,940
2025-03-17 2025-03-13 20.952 176,574 +5,641 0.01% 3,699,652
2025-03-14 2025-03-12 20.740 170,933 +3,385 0.01% 3,545,099
2025-03-13 2025-03-11 22.016 167,548 +564 0.01% 3,688,735
2025-03-11 2025-03-07 22.867 166,984 +5,641 0.01% 3,818,398
2025-03-06 2025-03-04 22.335 161,343 -9,308 0.01% 3,603,606
2025-02-27 2025-02-25 22.654 170,651 +846 0.01% 3,865,951
2025-02-24 2025-02-20 23.665 169,805 +564 0.01% 4,018,356
2025-02-19 2025-02-17 24.675 169,241 -8,462 0.01% 4,176,009
2025-02-18 2025-02-14 24.303 177,703 -2,538 0.01% 4,318,658
2025-02-17 2025-02-13 23.824 180,241 -1,975 0.01% 4,294,074
2025-02-13 2025-02-11 23.080 182,216 +1,129 0.01% 4,205,466
2025-02-12 2025-02-10 23.292 181,087 -1,129 0.01% 4,217,929
2025-02-11 2025-02-07 23.239 182,216 +2,821 0.01% 4,234,536
2025-02-05 2025-02-03 24.462 179,395 -1,410 0.01% 4,388,399
2025-02-04 2025-01-28 24.037 180,805 -1,975 0.01% 4,345,970
2025-02-03 2025-01-24 23.718 182,780 +1,410 0.01% 4,335,123
2025-01-27 2025-01-23 24.037 181,370 -11,282 0.01% 4,359,551
2025-01-20 2025-01-16 22.867 192,652 -846 0.01% 4,405,345
2025-01-17 2025-01-15 22.814 193,498 +14,103 0.01% 4,414,400
2025-01-15 2025-01-13 23.877 179,395 -1,128 0.01% 4,283,459
2025-01-13 2025-01-09 24.356 180,523 +1,974 0.01% 4,396,792
2025-01-10 2025-01-08 24.249 178,549 -564 0.01% 4,329,724
2025-01-06 2025-01-02 23.665 179,113 -6,488 0.01% 4,238,625
2024-12-30 2024-12-24 23.026 185,601 -1,410 0.01% 4,273,720
2024-12-23 2024-12-19 22.335 187,011 -1,410 0.01% 4,176,903
2024-12-17 2024-12-13 22.388 188,421 +1,974 0.01% 4,218,415
2024-12-16 2024-12-12 23.239 186,447 -3,667 0.01% 4,332,861
2024-12-12 2024-12-10 22.973 190,114 +1,129 0.01% 4,367,528
2024-12-10 2024-12-06 23.718 188,985 -7,052 0.01% 4,482,291
2024-12-05 2024-12-03 23.080 196,037 -1,975 0.01% 4,524,449
2024-12-03 2024-11-29 22.335 198,012 -2,820 0.01% 4,422,611
2024-12-02 2024-11-28 21.591 200,832 -16,078 0.02% 4,336,076
2024-11-29 2024-11-27 21.803 216,910 -13,257 0.02% 4,729,349
2024-11-28 2024-11-26 20.931 230,167 -8,462 0.02% 4,817,659
2024-11-20 2024-11-18 19.442 238,629 +1,128 0.02% 4,639,459
2024-11-19 2024-11-15 20.293 237,501 +13,257 0.02% 4,819,608
2024-11-18 2024-11-14 19.570 224,244 -4,513 0.02% 4,388,403
2024-11-14 2024-11-12 19.421 228,757 -2,821 0.02% 4,442,660
2024-11-06 2024-11-04 19.081 231,578 +14,104 0.02% 4,418,630
2024-11-01 2024-10-30 19.357 217,474 +4,513 0.02% 4,209,656
2024-10-25 2024-10-23 20.399 212,961 -2,821 0.02% 4,344,268
2024-10-23 2024-10-21 19.485 215,782 +2,821 0.02% 4,204,444
2024-10-21 2024-10-17 19.676 212,961 +11,283 0.02% 4,190,248
2024-10-17 2024-10-15 19.974 201,678 +9,872 0.02% 4,028,302
2024-10-16 2024-10-14 20.655 191,806 +4,513 0.01% 3,961,679
2024-10-10 2024-10-08 21.271 187,293 -1,974 0.01% 3,984,001
2024-10-09 2024-10-07 22.122 189,267 -7,334 0.01% 4,187,031
2024-10-08 2024-10-04 21.080 196,601 +18,052 0.01% 4,144,358
2024-10-07 2024-10-03 21.378 178,549 -3,667 0.01% 3,816,993
2024-10-04 2024-10-02 21.963 182,216 -4,513 0.01% 4,001,976
2024-10-03 2024-09-30 22.760 186,729 -3,385 0.01% 4,250,044
2024-10-02 2024-09-27 21.856 190,114 +3,385 0.01% 4,155,218
2024-09-30 2024-09-26 20.676 186,729 -47,387 0.01% 3,860,788
2024-09-27 2024-09-25 19.251 234,116 +48,233 0.02% 4,506,896
2024-09-26 2024-09-24 19.442 185,883 +282 0.01% 3,613,963
2024-09-25 2024-09-23 19.570 185,601 -1,692 0.01% 3,632,169
2024-09-24 2024-09-20 19.782 187,293 +3,385 0.01% 3,705,121
2024-09-16 2024-09-12 18.889 183,908 +1,692 0.01% 3,473,853
2024-09-10 2024-09-05 19.591 182,216 -564 0.01% 3,569,801
2024-08-29 2024-08-27 21.537 182,780 +846 0.01% 3,936,603
2024-08-28 2024-08-26 21.229 181,934 +847 0.01% 3,862,267
2024-08-23 2024-08-21 21.250 181,087 -2,257 0.01% 3,848,138
2024-08-21 2024-08-19 21.144 183,344 -846 0.01% 3,876,600
2024-08-20 2024-08-16 20.591 184,190 -5,077 0.01% 3,792,620
2024-08-19 2024-08-15 20.484 189,267 +9,026 0.01% 3,877,029
2024-08-14 2024-08-12 23.239 180,241 -846 0.01% 4,188,639
2024-08-12 2024-08-08 22.495 181,087 +1,692 0.01% 4,073,480
2024-08-09 2024-08-07 23.133 179,395 -1,128 0.01% 4,149,899
2024-08-08 2024-08-06 22.601 180,523 -847 0.01% 4,079,993
2024-08-07 2024-08-05 21.856 181,370 +1,693 0.01% 3,964,105
2024-08-05 2024-08-01 23.505 179,677 -846 0.01% 4,223,307
2024-08-02 2024-07-31 23.984 180,523 -5,078 0.01% 4,329,592
2024-07-31 2024-07-29 21.271 185,601 -1,128 0.01% 3,948,010
2024-07-30 2024-07-26 21.271 186,729 +1,128 0.01% 3,972,004
2024-07-26 2024-07-24 22.495 185,601 -2,820 0.01% 4,175,020
2024-07-25 2024-07-23 21.431 188,421 -2,539 0.01% 4,038,055
2024-07-24 2024-07-22 22.016 190,960 -282 0.01% 4,204,174
2024-07-23 2024-07-19 21.059 191,242 +2,821 0.01% 4,027,322
2024-07-18 2024-07-16 21.910 188,421 +6,769 0.01% 4,128,235
2024-07-16 2024-07-12 22.814 181,652 +9,591 0.01% 4,144,149
2024-07-15 2024-07-11 22.867 172,061 +39,489 0.01% 3,934,493
2024-07-10 2024-07-08 23.558 132,572 +7,616 0.01% 3,123,154
2024-07-08 2024-07-04 24.622 124,956 +846 0.01% 3,076,635
2024-07-04 2024-07-02 24.781 124,110 +282 0.01% 3,075,605
2024-06-28 2024-06-26 25.951 123,828 -2,820 0.01% 3,213,487
2024-06-26 2024-06-24 26.536 126,648 -5,642 0.01% 3,360,754
2024-06-25 2024-06-21 26.164 132,290 -14,949 0.01% 3,461,226
2024-06-21 2024-06-19 25.154 147,239 +39,489 0.01% 3,703,581
2024-06-20 2024-06-18 24.834 107,750 -1,128 0.01% 2,675,913
2024-06-17 2024-06-13 25.579 108,878 +1,692 0.01% 2,784,987
2024-06-14 2024-06-12 25.739 107,186 +564 0.01% 2,758,807
2024-06-13 2024-06-11 26.058 106,622 -1,974 0.01% 2,778,311
2024-06-12 2024-06-07 26.723 108,596 +1,128 0.01% 2,901,972
2024-06-11 2024-06-06 27.108 107,468 +7,622 0.01% 2,913,192
2024-06-07 2024-06-05 27.053 99,846 +4,911 0.01% 2,701,089
2024-06-03 2024-05-30 27.822 94,935 +3,273 0.01% 2,641,313
2024-05-27 2024-05-23 28.372 91,662 -818 0.01% 2,600,651
2024-05-24 2024-05-22 28.702 92,480 +1,091 0.01% 2,654,369
2024-05-22 2024-05-20 29.362 91,389 -5,456 0.01% 2,683,356
2024-05-21 2024-05-17 29.307 96,845 +4,365 0.01% 2,838,229
2024-05-20 2024-05-16 28.372 92,480 +8,184 0.01% 2,623,859
2024-05-16 2024-05-13 31.726 84,296 -273 0.01% 2,674,397
2024-05-10 2024-05-08 32.056 84,569 -2,182 0.01% 2,710,958
2024-05-07 2024-05-03 31.011 86,751 +2,728 0.01% 2,690,275
2024-05-06 2024-05-02 31.066 84,023 -819 0.01% 2,610,296
2024-04-26 2024-04-24 31.011 84,842 +819 0.01% 2,631,074
2024-04-17 2024-04-15 31.946 84,023 +273 0.01% 2,684,215
2024-04-15 2024-04-11 31.946 83,750 -1,092 0.01% 2,675,494
2024-04-12 2024-04-10 32.221 84,842 +1,092 0.01% 2,733,704
2024-04-11 2024-04-09 32.991 83,750 -7,639 0.01% 2,762,989
2024-04-05 2024-04-02 32.221 91,389 -18,278 0.01% 2,944,656
2024-04-03 2024-03-28 32.551 109,667 -2,455 0.01% 3,569,774
2024-03-28 2024-03-26 32.991 112,122 -5,729 0.01% 3,699,007
2024-03-27 2024-03-25 31.891 117,851 -3,819 0.01% 3,758,411
2024-03-26 2024-03-22 31.341 121,670 +30,827 0.01% 3,813,304
2024-03-25 2024-03-21 33.761 90,843 -1,637 0.01% 3,066,923
2024-03-22 2024-03-20 34.585 92,480 -1,091 0.01% 3,198,464
2024-03-21 2024-03-19 33.431 93,571 +9,275 0.01% 3,128,152
2024-03-19 2024-03-15 32.991 84,296 +3,546 0.01% 2,781,002
2024-03-18 2024-03-14 33.321 80,750 +8,730 0.01% 2,690,656
2024-03-14 2024-03-12 32.661 72,020 +3,547 0.01% 2,352,245
2024-03-12 2024-03-08 32.276 68,473 +1,091 0.01% 2,210,042
2024-03-06 2024-03-04 32.331 67,382 -3,547 0.01% 2,178,534
2024-03-05 2024-03-01 31.011 70,929 -4,092 0.01% 2,199,612
2024-03-04 2024-02-29 30.077 75,021 -818 0.01% 2,256,385
2024-03-01 2024-02-28 29.527 75,839 -9,275 0.01% 2,239,288
2024-02-29 2024-02-27 29.087 85,114 -10,094 0.01% 2,475,710
2024-02-28 2024-02-26 25.568 95,208 +2,728 0.01% 2,434,274
2024-02-26 2024-02-22 25.953 92,480 -3,546 0.01% 2,400,120
2024-02-22 2024-02-20 26.063 96,026 +2,728 0.01% 2,502,708
2024-02-20 2024-02-16 26.943 93,298 -1,364 0.01% 2,513,689
2024-02-15 2024-02-09 25.348 94,662 -10,913 0.01% 2,399,494
2024-02-08 2024-02-06 25.843 105,575 -272 0.01% 2,728,362
2024-02-05 2024-02-01 25.183 105,847 +3,546 0.01% 2,665,552
2024-02-02 2024-01-31 23.973 102,301 +11,731 0.01% 2,452,502
2024-01-30 2024-01-26 24.743 90,570 +545 0.01% 2,240,990
2024-01-19 2024-01-17 24.303 90,025 +273 0.01% 2,187,905
2024-01-17 2024-01-15 25.293 89,752 +5,183 0.01% 2,270,100
2024-01-12 2024-01-10 25.953 84,569 +1,910 0.01% 2,194,807
2024-01-09 2024-01-05 26.008 82,659 +2,182 0.01% 2,149,782
2024-01-08 2024-01-04 25.183 80,477 +1,364 0.01% 2,026,657
2024-01-05 2024-01-03 26.338 79,113 +9,276 0.01% 2,083,658
2023-12-28 2023-12-22 27.987 69,837 -2,728 0.01% 1,954,548
2023-12-21 2023-12-19 27.712 72,565 -1,910 0.01% 2,010,948
2023-12-19 2023-12-15 27.437 74,475 -12,549 0.01% 2,043,403
2023-12-18 2023-12-14 26.613 87,024 -5,456 0.01% 2,315,941
2023-11-29 2023-11-27 26.118 92,480 +7,366 0.01% 2,415,375
2023-11-24 2023-11-22 26.723 85,114 -1,092 0.01% 2,274,471
2023-11-21 2023-11-17 26.338 86,206 +2,728 0.01% 2,270,472
2023-11-17 2023-11-15 27.053 83,478 +5,457 0.01% 2,258,292
2023-11-16 2023-11-14 26.833 78,021 +3,273 0.01% 2,093,507
2023-11-15 2023-11-13 26.393 74,748 +1,637 0.01% 1,972,804
2023-11-14 2023-11-10 27.767 73,111 -9,548 0.01% 2,030,099
2023-11-13 2023-11-09 27.382 82,659 -13,640 0.01% 2,263,406
2023-11-09 2023-11-07 26.998 96,299 +273 0.01% 2,599,838
2023-11-07 2023-11-03 26.393 96,026 +2,728 0.01% 2,534,388
2023-11-06 2023-11-02 25.843 93,298 +818 0.01% 2,411,089
2023-10-20 2023-10-18 27.108 92,480 -1,364 0.01% 2,506,904
2023-10-19 2023-10-17 27.602 93,844 -1,364 0.01% 2,590,319
2023-10-18 2023-10-16 27.437 95,208 -9,275 0.01% 2,612,264
2023-10-13 2023-10-11 28.427 104,483 +8,184 0.01% 2,970,156
2023-10-12 2023-10-10 28.317 96,299 +5,456 0.01% 2,726,918
2023-10-10 2023-10-06 28.977 90,843 +8,184 0.01% 2,632,359
2023-10-06 2023-10-04 29.692 82,659 -4,092 0.01% 2,454,296
2023-10-05 2023-10-03 29.692 86,751 -5,456 0.01% 2,575,795
2023-10-04 2023-09-29 29.582 92,207 -23,461 0.01% 2,727,654
2023-10-03 2023-09-28 28.427 115,668 -819 0.01% 3,288,114
2023-09-26 2023-09-22 28.592 116,487 +1,364 0.01% 3,330,611
2023-09-19 2023-09-15 27.987 115,123 -5,183 0.01% 3,221,981
2023-09-18 2023-09-14 27.327 120,306 +819 0.01% 3,287,659
2023-09-12 2023-09-07 28.042 119,487 +5,456 0.01% 3,350,687
2023-09-05 2023-08-31 28.867 114,031 +1,091 0.01% 3,291,738
2023-09-04 2023-08-30 29.362 112,940 +818 0.01% 3,316,134
2023-08-31 2023-08-29 29.197 112,122 +19,096 0.01% 3,273,621
2023-08-30 2023-08-28 29.637 93,026 -6,001 0.01% 2,756,996
2023-08-29 2023-08-25 29.692 99,027 +1,364 0.01% 2,940,292
2023-08-28 2023-08-24 30.297 97,663 -1,364 0.01% 2,958,862
2023-08-25 2023-08-23 29.637 99,027 +1,364 0.01% 2,934,847
2023-08-23 2023-08-21 29.197 97,663 -1,091 0.01% 2,851,462
2023-08-22 2023-08-18 30.242 98,754 +5,728 0.01% 2,986,486
2023-08-21 2023-08-17 29.197 93,026 -5,183 0.01% 2,716,076
2023-08-18 2023-08-16 26.613 98,209 -4,638 0.01% 2,613,603
2023-08-17 2023-08-15 27.163 102,847 -10,912 0.01% 2,793,583
2023-08-16 2023-08-14 27.327 113,759 -5,456 0.01% 3,108,746
2023-08-15 2023-08-11 26.943 119,215 -7,093 0.01% 3,211,959
2023-08-14 2023-08-10 26.173 126,308 -10,093 0.01% 3,305,833
2023-08-08 2023-08-04 25.183 136,401 +818 0.01% 3,434,995
2023-08-07 2023-08-03 24.853 135,583 +5,456 0.01% 3,369,665
2023-08-03 2023-08-01 25.073 130,127 +9,821 0.01% 3,262,686
2023-08-01 2023-07-28 25.018 120,306 +10,912 0.01% 3,009,828
2023-07-31 2023-07-27 25.788 109,394 +2,728 0.01% 2,821,041
2023-07-28 2023-07-26 25.568 106,666 +9,003 0.01% 2,727,232
2023-07-25 2023-07-21 26.503 97,663 +2,728 0.01% 2,588,333
2023-07-21 2023-07-19 26.283 94,935 +2,728 0.01% 2,495,154
2023-07-19 2023-07-14 26.943 92,207 -1,910 0.01% 2,484,294
2023-07-18 2023-07-13 26.833 94,117 -1,364 0.01% 2,525,404
2023-07-14 2023-07-12 26.393 95,481 -1,637 0.01% 2,520,004
2023-07-13 2023-07-11 25.678 97,118 -1,364 0.01% 2,493,789
2023-07-04 2023-06-30 24.303 98,482 +273 0.01% 2,393,438
2023-06-27 2023-06-23 23.918 98,209 -3,273 0.01% 2,349,003
2023-06-26 2023-06-21 24.193 101,482 +818 0.01% 2,455,188
2023-06-19 2023-06-15 24.853 100,664 +1,910 0.01% 2,501,818
2023-06-16 2023-06-14 24.743 98,754 -8,185 0.01% 2,443,488
2023-06-14 2023-06-12 24.688 106,939 -2,728 0.01% 2,640,131
2023-06-12 2023-06-08 23.753 109,667 +3,274 0.01% 2,604,970
2023-06-08 2023-06-06 22.929 106,393 +2,728 0.01% 2,439,451
2023-06-06 2023-06-02 22.544 103,665 -1,910 0.01% 2,337,002
2023-06-05 2023-06-01 21.664 105,575 +3,274 0.01% 2,287,180
2023-06-02 2023-05-31 21.862 102,301 +2,728 0.01% 2,236,502
2023-06-01 2023-05-30 22.379 99,573 +8,730 0.01% 2,228,328
2023-05-30 2023-05-25 23.039 90,843 +18,278 0.01% 2,092,900
2023-05-24 2023-05-22 24.303 72,565 +5,456 0.01% 1,763,569
2023-05-23 2023-05-19 24.413 67,109 +1,091 0.01% 1,638,350
2023-05-19 2023-05-17 24.413 66,018 +2,728 0.01% 1,611,715
2023-05-18 2023-05-16 24.743 63,290 +1,091 0.00% 1,565,996
2023-05-10 2023-05-08 25.678 62,199 -16,368 0.00% 1,597,141
2023-05-08 2023-05-04 25.183 78,567 +2,455 0.01% 1,978,558
2023-04-19 2023-04-17 27.602 76,112 -545 0.01% 2,100,873
2023-04-18 2023-04-14 27.712 76,657 -1,364 0.01% 2,124,347
2023-04-17 2023-04-13 27.437 78,021 +5,456 0.01% 2,140,697
2023-04-14 2023-04-12 27.657 72,565 -3,820 0.01% 2,006,958
2023-04-06 2023-04-03 27.272 76,385 -2,728 0.01% 2,083,209
2023-04-04 2023-03-31 26.668 79,113 -1,637 0.01% 2,109,758
2023-04-03 2023-03-30 26.613 80,750 -5,456 0.01% 2,148,973
2023-03-24 2023-03-22 26.228 86,206 -4,910 0.01% 2,260,991
2023-03-23 2023-03-21 25.348 91,116 -546 0.01% 2,309,610
2023-03-22 2023-03-20 25.128 91,662 +4,638 0.01% 2,303,290
2023-03-21 2023-03-17 26.008 87,024 -6,820 0.01% 2,263,306
2023-03-20 2023-03-16 24.578 93,844 -4,910 0.01% 2,306,519
2023-03-16 2023-03-14 22.269 98,754 +545 0.01% 2,199,139
2023-03-15 2023-03-13 23.094 98,209 +5,183 0.01% 2,268,003
2023-03-14 2023-03-10 23.369 93,026 +1,637 0.01% 2,173,884
2023-03-10 2023-03-08 24.523 91,389 -16,368 0.01% 2,241,155
2023-02-24 2023-02-22 25.403 107,757 -1,910 0.01% 2,737,351
2023-02-23 2023-02-21 25.788 109,667 +1,910 0.01% 2,828,081
2023-02-21 2023-02-17 25.953 107,757 -546 0.01% 2,796,601
2023-02-13 2023-02-09 25.843 108,303 -1,909 0.01% 2,798,861
2023-02-10 2023-02-08 25.733 110,212 -8,184 0.01% 2,836,075
2023-02-06 2023-02-02 25.293 118,396 -1,091 0.01% 2,994,594
2023-01-31 2023-01-27 26.008 119,487 -5,729 0.01% 3,107,598
2023-01-30 2023-01-26 25.458 125,216 +1,637 0.01% 3,187,747
2023-01-27 2023-01-20 24.743 123,579 -8,185 0.01% 3,057,738
2023-01-26 2023-01-19 24.578 131,764 +819 0.01% 3,238,526
2023-01-20 2023-01-18 24.688 130,945 -3,547 0.01% 3,232,796
2023-01-19 2023-01-17 24.303 134,492 -4,092 0.01% 3,268,600
2023-01-18 2023-01-16 24.413 138,584 -6,820 0.01% 3,383,289
2023-01-17 2023-01-13 23.369 145,404 +2,728 0.01% 3,397,882
2023-01-10 2023-01-06 23.479 142,676 +4,638 0.01% 3,349,823
2023-01-09 2023-01-05 24.743 138,038 -12,003 0.01% 3,415,499
2023-01-06 2023-01-04 24.028 150,041 -22,097 0.01% 3,605,242
2023-01-03 2022-12-29 22.379 172,138 +5,456 0.01% 3,852,248
2022-12-30 2022-12-28 22.984 166,682 +4,365 0.01% 3,830,964
2022-12-23 2022-12-21 22.654 162,317 -1,637 0.01% 3,677,090
2022-12-22 2022-12-20 22.049 163,954 -7,366 0.01% 3,615,009
2022-12-21 2022-12-19 21.158 171,320 +7,366 0.01% 3,624,818
2022-12-20 2022-12-16 21.796 163,954 +1,364 0.01% 3,573,541
2022-12-19 2022-12-15 21.774 162,590 +6,820 0.01% 3,540,235
2022-12-16 2022-12-14 21.928 155,770 -1,637 0.01% 3,415,718
2022-12-15 2022-12-13 22.544 157,407 -1,091 0.01% 3,548,550
2022-12-14 2022-12-12 22.874 158,498 +9,002 0.01% 3,625,435
2022-12-13 2022-12-09 22.379 149,496 +8,184 0.01% 3,345,546
2022-12-12 2022-12-08 23.039 141,312 -1,636 0.01% 3,255,638
2022-12-09 2022-12-07 21.906 142,948 +1,636 0.01% 3,131,414
2022-12-08 2022-12-06 22.874 141,312 +28,917 0.01% 3,232,328
2022-12-07 2022-12-05 22.819 112,395 +10,913 0.01% 2,564,709
2022-12-06 2022-12-02 22.654 101,482 +545 0.01% 2,298,949
2022-12-05 2022-12-01 23.369 100,937 -5,183 0.01% 2,358,752
2022-12-01 2022-11-29 22.104 106,120 -3,274 0.01% 2,345,667
2022-11-25 2022-11-23 20.850 109,394 +5,456 0.01% 2,280,893
2022-11-22 2022-11-18 22.434 103,938 +11,731 0.01% 2,331,726
2022-11-21 2022-11-17 22.874 92,207 +11,457 0.01% 2,109,115
2022-11-18 2022-11-16 22.654 80,750 +5,457 0.01% 1,829,291
2022-11-17 2022-11-15 22.544 75,293 -9,549 0.01% 1,697,389
2022-11-16 2022-11-14 21.466 84,842 -16,640 0.01% 1,821,226
2022-11-15 2022-11-11 20.476 101,482 -819 0.01% 2,077,982
2022-11-14 2022-11-10 19.795 102,301 +1,910 0.01% 2,025,002
2022-11-11 2022-11-09 20.190 100,391 +8,184 0.01% 2,026,938
2022-11-10 2022-11-08 20.608 92,207 +5,456 0.01% 1,900,232
2022-11-09 2022-11-07 20.762 86,751 -546 0.01% 1,801,149
2022-11-08 2022-11-04 19.795 87,297 -13,913 0.01% 1,728,004
2022-11-07 2022-11-03 18.695 101,210 +13,368 0.01% 1,892,106
2022-11-04 2022-11-02 19.619 87,842 -2,728 0.01% 1,723,337
2022-11-03 2022-11-01 19.135 90,570 -5,456 0.01% 1,733,032
2022-11-02 2022-10-31 18.563 96,026 +4,910 0.01% 1,782,520
2022-11-01 2022-10-28 18.871 91,116 +1,364 0.01% 1,719,432
2022-10-28 2022-10-26 19.509 89,752 -3,001 0.01% 1,750,938
2022-10-27 2022-10-25 19.575 92,753 -2,182 0.01% 1,815,603
2022-10-26 2022-10-24 18.893 94,935 +4,365 0.01% 1,793,587
2022-10-25 2022-10-21 20.036 90,570 -2,728 0.01% 1,814,704
2022-10-24 2022-10-20 19.135 93,298 +8,729 0.01% 1,785,232
2022-10-21 2022-10-19 19.311 84,569 -1,364 0.01% 1,633,085
2022-10-20 2022-10-18 20.058 85,933 -2,728 0.01% 1,723,685
2022-10-19 2022-10-17 19.091 88,661 +6,275 0.01% 1,692,604
2022-10-18 2022-10-14 19.839 82,386 +4,910 0.01% 1,634,417
2022-10-17 2022-10-13 19.905 77,476 -818 0.01% 1,542,122
2022-10-14 2022-10-12 20.014 78,294 +545 0.01% 1,567,014
2022-10-13 2022-10-11 20.190 77,749 +1,910 0.01% 1,569,786
2022-10-12 2022-10-10 20.586 75,839 -4,638 0.01% 1,561,247
2022-10-11 2022-10-07 21.532 80,477 +2,183 0.01% 1,732,836
2022-10-05 2022-09-30 20.916 78,294 +1,637 0.01% 1,637,616
2022-09-30 2022-09-28 21.774 76,657 +818 0.01% 1,669,130
2022-09-26 2022-09-22 22.544 75,839 +2,728 0.01% 1,709,698
2022-09-23 2022-09-21 23.094 73,111 +5,456 0.01% 1,688,399
2022-09-21 2022-09-19 22.764 67,655 -1,910 0.01% 1,540,080
2022-09-16 2022-09-14 21.774 69,565 +273 0.01% 1,514,708
2022-09-15 2022-09-13 21.642 69,292 -10,094 0.01% 1,499,620
2022-09-14 2022-09-09 20.476 79,386 +7,093 0.01% 1,625,536
2022-09-13 2022-09-08 20.058 72,293 +4,638 0.01% 1,450,087
2022-09-09 2022-09-07 20.344 67,655 +6,820 0.01% 1,376,400
2022-09-08 2022-09-06 21.092 60,835 +818 0.00% 1,283,143
2022-09-06 2022-09-02 21.554 60,017 -545 0.00% 1,293,610
2022-09-02 2022-08-31 21.158 60,562 -1,364 0.00% 1,281,381
2022-09-01 2022-08-30 20.894 61,926 -6,002 0.00% 1,293,897
2022-08-31 2022-08-29 20.850 67,928 -3,273 0.01% 1,416,316
2022-08-30 2022-08-26 20.784 71,201 +272 0.01% 1,479,861
2022-08-26 2022-08-24 21.356 70,929 +273 0.01% 1,514,768
2022-08-25 2022-08-23 21.686 70,656 -818 0.01% 1,532,248
2022-08-24 2022-08-22 21.884 71,474 +1,364 0.01% 1,564,135
2022-08-23 2022-08-19 22.159 70,110 -12,276 0.01% 1,553,560
2022-08-22 2022-08-18 21.554 82,386 -21,552 0.01% 1,775,753
2022-08-16 2022-08-12 19.443 103,938 -1,091 0.01% 2,020,829
2022-08-15 2022-08-11 19.113 105,029 -818 0.01% 2,007,391
2022-08-12 2022-08-10 18.607 105,847 +818 0.01% 1,969,482
2022-08-09 2022-08-05 18.761 105,029 -2,728 0.01% 1,970,431
2022-08-08 2022-08-04 18.277 107,757 -6,002 0.01% 1,969,471
2022-08-03 2022-08-01 18.453 113,759 -5,456 0.01% 2,099,185
2022-08-02 2022-07-29 18.079 119,215 -10,912 0.01% 2,155,290
2022-08-01 2022-07-28 18.585 130,127 -16,368 0.01% 2,418,395
2022-07-29 2022-07-27 18.409 146,495 -5,456 0.01% 2,696,816
2022-07-27 2022-07-25 18.651 151,951 -5,456 0.01% 2,834,017
2022-07-26 2022-07-22 18.981 157,407 -1,910 0.01% 2,987,706
2022-07-25 2022-07-21 19.025 159,317 -13,640 0.01% 3,030,967
2022-07-22 2022-07-20 18.937 172,957 -5,729 0.01% 3,275,249
2022-07-21 2022-07-19 18.629 178,686 -5,456 0.01% 3,328,718
2022-07-20 2022-07-18 18.475 184,142 -5,456 0.01% 3,402,007
2022-07-19 2022-07-15 18.255 189,598 -1,091 0.01% 3,461,106
2022-07-18 2022-07-14 18.563 190,689 -3,546 0.01% 3,539,738
2022-07-15 2022-07-13 18.299 194,235 -6,275 0.01% 3,554,298
2022-07-13 2022-07-11 17.991 200,510 -545 0.02% 3,607,384
2022-07-12 2022-07-08 18.739 201,055 -23,461 0.02% 3,767,537
2022-07-11 2022-07-07 18.365 224,516 -41,194 0.02% 4,123,223
2022-07-08 2022-07-06 17.639 265,710 -7,092 0.02% 4,686,896
2022-07-07 2022-07-05 17.375 272,802 +7,365 0.02% 4,739,993
2022-07-06 2022-07-04 17.485 265,437 -9,002 0.02% 4,641,214
2022-07-05 2022-06-30 17.177 274,439 +16,368 0.02% 4,714,112
2022-07-04 2022-06-29 17.507 258,071 +14,186 0.02% 4,518,095
2022-06-30 2022-06-28 18.299 243,885 -19,369 0.02% 4,462,841
2022-06-29 2022-06-27 17.595 263,254 +3,000 0.02% 4,631,994
2022-06-28 2022-06-24 16.781 260,254 +5,457 0.02% 4,367,420
2022-06-27 2022-06-23 16.671 254,797 +23,733 0.02% 4,247,824
2022-06-24 2022-06-22 16.737 231,064 +3,547 0.02% 3,867,408
2022-06-23 2022-06-21 17.397 227,517 -13,640 0.02% 3,958,160
2022-06-22 2022-06-20 16.078 241,157 +2,182 0.02% 3,877,219
2022-06-21 2022-06-17 16.385 238,975 +47,468 0.02% 3,915,721
2022-06-20 2022-06-16 17.771 191,507 +2,728 0.01% 3,403,291
2022-06-17 2022-06-15 17.881 188,779 +13,640 0.01% 3,375,571
2022-06-16 2022-06-14 18.189 175,139 +5,456 0.01% 3,185,601
2022-06-15 2022-06-13 17.727 169,683 +35,464 0.01% 3,007,990
2022-06-14 2022-06-10 18.607 134,219 +13,640 0.01% 2,497,396
2022-06-13 2022-06-09 18.959 120,579 +8,184 0.01% 2,286,030
2022-06-10 2022-06-08 19.773 112,395 -13,367 0.01% 2,222,336
2022-06-09 2022-06-07 19.311 125,762 -10,912 0.01% 2,428,550
2022-06-08 2022-06-06 19.751 136,674 -8,184 0.01% 2,699,388
2022-06-06 2022-06-01 19.575 144,858 -8,184 0.01% 2,835,538
2022-06-02 2022-05-31 19.729 153,042 +9,002 0.01% 3,019,299
2022-06-01 2022-05-30 19.223 144,040 -6,001 0.01% 2,768,838
2022-05-31 2022-05-27 18.717 150,041 -37,101 0.01% 2,808,294
2022-05-30 2022-05-26 17.969 187,142 -1,092 0.01% 3,362,764
2022-05-27 2022-05-25 17.749 188,234 -1,364 0.01% 3,340,986
2022-05-26 2022-05-24 17.727 189,598 +5,456 0.01% 3,361,026
2022-05-25 2022-05-23 17.881 184,142 +2,728 0.01% 3,292,657
2022-05-24 2022-05-20 18.123 181,414 -3,546 0.01% 3,287,767
2022-05-23 2022-05-19 17.661 184,960 +7,366 0.01% 3,266,603
2022-05-20 2022-05-18 18.145 177,594 -11,458 0.01% 3,222,443
2022-05-19 2022-05-17 17.661 189,052 +15,550 0.01% 3,338,873
2022-05-18 2022-05-16 18.123 173,502 +272 0.01% 3,144,378
2022-05-17 2022-05-13 17.991 173,230 +10,640 0.01% 3,116,588
2022-05-16 2022-05-12 17.067 162,590 +10,639 0.01% 2,774,972
2022-05-13 2022-05-11 17.925 151,951 -818 0.01% 2,723,731
2022-05-12 2022-05-10 17.661 152,769 +2,182 0.01% 2,698,074
2022-05-11 2022-05-06 18.057 150,587 +6,547 0.01% 2,719,153
2022-05-10 2022-05-05 18.695 144,040 +8,184 0.01% 2,692,806
2022-05-06 2022-05-04 18.849 135,856 +12,277 0.01% 2,560,723
2022-05-05 2022-05-03 19.377 123,579 +1,364 0.01% 2,394,548
2022-05-04 2022-04-29 19.245 122,215 -8,457 0.01% 2,351,991
2022-04-28 2022-04-26 18.453 130,672 +8,184 0.01% 2,411,279
2022-04-27 2022-04-25 18.827 122,488 -1,091 0.01% 2,306,059
2022-04-26 2022-04-22 19.245 123,579 +4,364 0.01% 2,378,240
2022-04-22 2022-04-20 19.487 119,215 -4,092 0.01% 2,323,099
2022-04-21 2022-04-19 19.355 123,307 -42,284 0.01% 2,386,566
2022-04-20 2022-04-14 18.805 165,591 -26,735 0.01% 3,113,909
2022-04-14 2022-04-12 17.529 192,326 +273 0.01% 3,371,315
2022-04-13 2022-04-11 16.825 192,053 +6,547 0.01% 3,231,362
2022-04-11 2022-04-07 17.969 185,506 +43,103 0.01% 3,333,366
2022-04-08 2022-04-06 18.893 142,403 +20,733 0.01% 2,690,391
2022-04-07 2022-04-04 19.685 121,670 -3,819 0.01% 2,395,022
2022-04-06 2022-04-01 19.685 125,489 -1,637 0.01% 2,470,198
2022-04-04 2022-03-31 19.487 127,126 -1,637 0.01% 2,477,257
2022-04-01 2022-03-30 19.597 128,763 -15,549 0.01% 2,523,317
2022-03-29 2022-03-25 18.541 144,312 +8,184 0.01% 2,675,673
2022-03-28 2022-03-24 19.025 136,128 -6,820 0.01% 2,589,802
2022-03-25 2022-03-23 18.959 142,948 -7,093 0.01% 2,710,119
2022-03-24 2022-03-22 18.651 150,041 +20,460 0.01% 2,798,394
2022-03-23 2022-03-21 18.629 129,581 -2,728 0.01% 2,413,947
2022-03-22 2022-03-18 18.563 132,309 -8,457 0.01% 2,456,037
2022-03-21 2022-03-17 18.519 140,766 -17,187 0.01% 2,606,831
2022-03-18 2022-03-16 15.110 157,953 -20,460 0.01% 2,386,644
2022-03-17 2022-03-15 13.812 178,413 +20,460 0.01% 2,464,275
2022-03-16 2022-03-14 14.736 157,953 -545 0.01% 2,327,586
2022-03-15 2022-03-11 15.264 158,498 +818 0.01% 2,419,281
2022-03-14 2022-03-10 15.814 157,680 -3,546 0.01% 2,493,495
2022-03-11 2022-03-09 15.176 161,226 +4,910 0.01% 2,446,737
2022-03-10 2022-03-08 14.472 156,316 +546 0.01% 2,262,207
2022-03-09 2022-03-07 15.132 155,770 +13,367 0.01% 2,357,085
2022-03-08 2022-03-04 17.683 142,403 +1,637 0.01% 2,518,130
2022-03-07 2022-03-03 18.189 140,766 -5,456 0.01% 2,560,391
2022-03-04 2022-03-02 17.331 146,222 +9,821 0.01% 2,534,206
2022-03-03 2022-03-01 18.321 136,401 +15,550 0.01% 2,498,996
2022-03-01 2022-02-25 19.201 120,851 -12,549 0.01% 2,320,425
2022-02-28 2022-02-24 19.135 133,400 -819 0.01% 2,552,573
2022-02-25 2022-02-23 19.487 134,219 +5,456 0.01% 2,615,476
2022-02-24 2022-02-22 19.641 128,763 +1,637 0.01% 2,528,981
2022-02-22 2022-02-18 19.619 127,126 -818 0.01% 2,494,033
2022-02-21 2022-02-17 19.927 127,944 -10,912 0.01% 2,549,477
2022-02-18 2022-02-16 19.795 138,856 -10,913 0.01% 2,748,591
2022-02-17 2022-02-15 18.981 149,769 +10,913 0.01% 2,842,731
2022-02-16 2022-02-14 19.377 138,856 -5,729 0.01% 2,690,566
2022-02-15 2022-02-11 19.135 144,585 +16,368 0.01% 2,766,595
2022-02-14 2022-02-10 19.531 128,217 +12,822 0.01% 2,504,157
2022-02-11 2022-02-09 19.795 115,395 -19,915 0.01% 2,284,192
2022-02-10 2022-02-08 19.267 135,310 +3,819 0.01% 2,606,976
2022-02-09 2022-02-07 19.333 131,491 -16,368 0.01% 2,542,073
2022-02-08 2022-02-04 19.333 147,859 -55,106 0.01% 2,858,510
2022-02-07 2022-01-31 17.815 202,965 -5,456 0.02% 3,615,840
2022-02-04 2022-01-27 17.727 208,421 -13,640 0.02% 3,694,703
2022-01-27 2022-01-25 17.199 222,061 +24,552 0.02% 3,819,285
2022-01-26 2022-01-24 17.925 197,509 +2,728 0.02% 3,540,361
2022-01-25 2022-01-21 18.761 194,781 +5,456 0.01% 3,654,253
2022-01-24 2022-01-20 18.739 189,325 +15,550 0.01% 3,547,730
2022-01-21 2022-01-19 19.179 173,775 -6,820 0.01% 3,332,781
2022-01-20 2022-01-18 19.113 180,595 -16,914 0.01% 3,451,664
2022-01-19 2022-01-17 18.475 197,509 -10,912 0.02% 3,648,961
2022-01-18 2022-01-14 18.233 208,421 -13,640 0.02% 3,800,135
2022-01-17 2022-01-13 17.925 222,061 -15,823 0.02% 3,980,457
2022-01-14 2022-01-12 17.639 237,884 -16,368 0.02% 4,196,069
2022-01-13 2022-01-11 16.737 254,252 -10,094 0.02% 4,255,514
2022-01-12 2022-01-10 16.627 264,346 -2,728 0.02% 4,395,392
2022-01-11 2022-01-07 16.517 267,074 +6,820 0.02% 4,411,381
2022-01-10 2022-01-06 16.803 260,254 +2,729 0.02% 4,373,144
2022-01-05 2022-01-03 17.177 257,525 -36,283 0.02% 4,423,576
2022-01-04 2021-12-31 17.419 293,808 -20,460 0.02% 5,117,900
2021-12-30 2021-12-28 16.847 314,268 -11,458 0.02% 5,294,586
2021-12-29 2021-12-24 17.089 325,726 +24,007 0.02% 5,566,427
2021-12-28 2021-12-22 15.924 301,719 -26,735 0.02% 4,804,456
2021-12-23 2021-12-21 15.110 328,454 +19,369 0.03% 4,962,886
2021-12-22 2021-12-20 14.912 309,085 +7,911 0.02% 4,609,042
2021-12-21 2021-12-17 15.946 301,174 +30,554 0.02% 4,802,402
2021-12-16 2021-12-14 17.111 270,620 +31,918 0.02% 4,630,656
2021-12-14 2021-12-10 17.771 238,702 +5,183 0.02% 4,241,998
2021-12-13 2021-12-09 18.123 233,519 -16,368 0.02% 4,232,066
2021-12-10 2021-12-08 17.529 249,887 -11,731 0.02% 4,380,312
2021-12-09 2021-12-07 17.353 261,618 -26,734 0.02% 4,539,914
2021-12-07 2021-12-03 15.968 288,352 +11,730 0.02% 4,604,290
2021-12-06 2021-12-02 15.550 276,622 -6,820 0.02% 4,301,393
2021-12-03 2021-12-01 16.034 283,442 +1,637 0.02% 4,544,591
2021-12-02 2021-11-30 16.056 281,805 +3,274 0.02% 4,524,542
2021-12-01 2021-11-29 16.561 278,531 +37,919 0.02% 4,612,874
2021-11-30 2021-11-26 17.067 240,612 +48,286 0.02% 4,106,597
2021-11-25 2021-11-23 18.717 192,326 +31,645 0.01% 3,599,736
2021-11-24 2021-11-22 19.333 160,681 +26,189 0.01% 3,106,393
2021-11-22 2021-11-18 20.168 134,492 +40,921 0.01% 2,712,494
2021-11-19 2021-11-17 20.872 93,571 -3,819 0.01% 1,953,037
2021-11-18 2021-11-16 20.234 97,390 +8,184 0.01% 1,970,631
2021-11-17 2021-11-15 20.454 89,206 -7,093 0.01% 1,824,652
2021-11-15 2021-11-11 18.783 96,299 +818 0.01% 1,808,767
2021-11-12 2021-11-10 18.783 95,481 +2,728 0.01% 1,793,403
2021-11-11 2021-11-09 19.267 92,753 -3,546 0.01% 1,787,043
2021-11-10 2021-11-08 20.124 96,299 -91,116 0.01% 1,937,965
2021-11-09 2021-11-05 17.595 187,415 +8,184 0.01% 3,297,595
2021-11-08 2021-11-04 17.683 179,231 -10,912 0.01% 3,169,365
2021-11-04 2021-11-02 18.013 190,143 +10,912 0.01% 3,425,053
2021-11-02 2021-10-29 18.431 179,231 +10,912 0.01% 3,303,393
2021-11-01 2021-10-28 18.233 168,319 -2,728 0.01% 3,068,956
2021-10-29 2021-10-27 18.079 171,047 +11,730 0.01% 3,092,362
2021-10-28 2021-10-26 18.717 159,317 +1,092 0.01% 2,981,911
2021-10-27 2021-10-25 18.805 158,225 +15,549 0.01% 2,975,392
2021-10-21 2021-10-19 19.289 142,676 -9,002 0.01% 2,752,032
2021-10-19 2021-10-15 19.992 151,678 -1,637 0.01% 3,032,421
2021-10-18 2021-10-12 19.135 153,315 -2,728 0.01% 2,933,641
2021-10-12 2021-10-08 18.673 156,043 -4,638 0.01% 2,913,768
2021-10-11 2021-10-07 18.365 160,681 +8,184 0.01% 2,950,897
2021-10-07 2021-10-05 18.937 152,497 -44,194 0.01% 2,887,803
2021-10-06 2021-10-04 19.025 196,691 +273 0.02% 3,741,999
2021-10-05 2021-09-30 18.475 196,418 -15,822 0.02% 3,628,805
2021-10-04 2021-09-29 17.771 212,240 -6,820 0.02% 3,771,739
2021-09-30 2021-09-28 17.595 219,060 -10,912 0.02% 3,854,394
2021-09-29 2021-09-27 17.045 229,972 -2,728 0.02% 3,919,943
2021-09-27 2021-09-23 17.067 232,700 -13,641 0.02% 3,971,560
2021-09-24 2021-09-21 15.990 246,341 -2,728 0.02% 3,938,893
2021-09-23 2021-09-20 15.528 249,069 +2,183 0.02% 3,867,474
2021-09-21 2021-09-17 15.726 246,886 -1,637 0.02% 3,882,447
2021-09-20 2021-09-16 15.396 248,523 +5,456 0.02% 3,826,200
2021-09-17 2021-09-15 15.836 243,067 +1,637 0.02% 3,849,121
2021-09-16 2021-09-14 16.320 241,430 +17,732 0.02% 3,940,018
2021-09-15 2021-09-13 16.605 223,698 +4,910 0.02% 3,714,600
2021-09-14 2021-09-10 17.067 218,788 +20,461 0.02% 3,734,120
2021-09-13 2021-09-09 17.903 198,327 +8,184 0.02% 3,550,662
2021-09-10 2021-09-08 18.541 190,143 -8,730 0.01% 3,525,421
2021-09-09 2021-09-07 17.771 198,873 +5,456 0.02% 3,534,193
2021-09-03 2021-09-01 18.387 193,417 -2,728 0.01% 3,556,346
2021-09-02 2021-08-31 17.903 196,145 +4,911 0.02% 3,511,597
2021-09-01 2021-08-30 18.255 191,234 -5,457 0.01% 3,490,971
2021-08-30 2021-08-26 17.859 196,691 -2,728 0.02% 3,512,720
2021-08-26 2021-08-24 17.991 199,419 -12,821 0.02% 3,587,756
2021-08-25 2021-08-23 16.671 212,240 -3,547 0.02% 3,538,339
2021-08-24 2021-08-20 16.561 215,787 +25,917 0.02% 3,573,743
2021-08-23 2021-08-19 18.079 189,870 -82,387 0.01% 3,432,663
2021-08-20 2021-08-18 16.276 272,257 +3,819 0.02% 4,431,123
2021-08-19 2021-08-17 16.012 268,438 -1,636 0.02% 4,298,119
2021-08-18 2021-08-16 16.583 270,074 -6,002 0.02% 4,478,754
2021-08-17 2021-08-13 15.946 276,076 +1,910 0.02% 4,402,199
2021-08-13 2021-08-11 16.276 274,166 -19,369 0.02% 4,462,193
2021-08-09 2021-08-05 15.286 293,535 +7,911 0.02% 4,486,914
2021-08-06 2021-08-04 15.704 285,624 +2,728 0.02% 4,485,346
2021-08-05 2021-08-03 16.276 282,896 +2,728 0.02% 4,604,278
2021-08-04 2021-08-02 16.210 280,168 -2,728 0.02% 4,541,393
2021-08-02 2021-07-29 15.594 282,896 -2,728 0.02% 4,411,396
2021-07-30 2021-07-28 15.396 285,624 +2,728 0.02% 4,397,398
2021-07-29 2021-07-27 15.242 282,896 -1,364 0.02% 4,311,844
2021-07-28 2021-07-26 15.374 284,260 -2,728 0.02% 4,370,146
2021-07-27 2021-07-23 15.462 286,988 -9,821 0.02% 4,437,334
2021-07-23 2021-07-21 15.286 296,809 -2,182 0.02% 4,536,960
2021-07-22 2021-07-20 15.132 298,991 +13,912 0.02% 4,524,281
2021-07-21 2021-07-19 15.836 285,079 +16,641 0.02% 4,514,408
2021-07-19 2021-07-15 17.221 268,438 -13,367 0.02% 4,622,839
2021-07-16 2021-07-14 16.649 281,805 +21,551 0.02% 4,691,888
2021-07-15 2021-07-13 17.067 260,254 -9,002 0.02% 4,441,832
2021-07-13 2021-07-09 16.627 269,256 +7,366 0.02% 4,477,032
2021-07-12 2021-07-08 16.737 261,890 +7,093 0.02% 4,383,355
2021-07-09 2021-07-07 17.353 254,797 +8,184 0.02% 4,421,548
2021-07-07 2021-07-05 17.925 246,613 -2,183 0.02% 4,420,553
2021-07-06 2021-07-02 17.309 248,796 +2,728 0.02% 4,306,467
2021-07-05 2021-06-30 17.463 246,068 -4,092 0.02% 4,297,132
2021-07-02 2021-06-29 17.243 250,160 +39,557 0.02% 4,313,571
2021-06-30 2021-06-28 18.101 210,603 +18,277 0.02% 3,812,128
2021-06-29 2021-06-25 18.629 192,326 -21,005 0.01% 3,582,816
2021-06-28 2021-06-24 17.771 213,331 +37,646 0.02% 3,791,127
2021-06-25 2021-06-23 18.475 175,685 +5,183 0.01% 3,245,765
2021-06-22 2021-06-18 18.959 170,502 -39,556 0.01% 3,232,509
2021-06-21 2021-06-17 19.025 210,058 +57,289 0.02% 3,996,303
2021-06-18 2021-06-16 19.135 152,769 -3,820 0.01% 2,923,193
2021-06-17 2021-06-15 19.135 156,589 -9,002 0.01% 2,996,288
2021-06-16 2021-06-11 19.355 165,591 +5,456 0.01% 3,204,959
2021-06-15 2021-06-10 19.905 160,135 -13,367 0.01% 3,187,410
2021-06-11 2021-06-09 20.212 173,502 -32,191 0.01% 3,506,897
2021-06-10 2021-06-08 19.553 205,693 -9,003 0.02% 4,021,836
2021-06-09 2021-06-07 18.035 214,696 -2,728 0.02% 3,872,049
2021-06-08 2021-06-04 17.551 217,424 -13,640 0.02% 3,816,044
2021-06-07 2021-06-03 17.045 231,064 -5,728 0.02% 3,938,556
2021-06-04 2021-06-02 16.869 236,792 -8,185 0.02% 3,994,528
2021-06-03 2021-06-01 16.166 244,977 +2,728 0.02% 3,960,187
2021-06-01 2021-05-28 16.210 242,249 -8,729 0.02% 3,926,743
2021-05-31 2021-05-27 16.012 250,978 +15,822 0.02% 4,018,556
2021-05-28 2021-05-26 16.495 235,156 -1,364 0.02% 3,879,005
2021-05-27 2021-05-25 16.166 236,520 -26,189 0.02% 3,823,475
2021-05-25 2021-05-21 15.484 262,709 -12,003 0.02% 4,067,716
2021-05-24 2021-05-20 14.626 274,712 -2,455 0.02% 4,017,930
2021-05-21 2021-05-18 14.780 277,167 -4,638 0.02% 4,096,508
2021-05-20 2021-05-17 14.472 281,805 +7,911 0.02% 4,078,286
2021-05-18 2021-05-14 14.846 273,894 -84,296 0.02% 4,066,206
2021-05-14 2021-05-12 14.626 358,190 -36,555 0.03% 5,238,876
2021-05-13 2021-05-11 14.362 394,745 -181,687 0.03% 5,669,345
2021-05-12 2021-05-10 14.516 576,432 -215,513 0.04% 8,367,487
2021-05-11 2021-05-07 14.428 791,945 +13,367 0.06% 11,426,202
2021-05-10 2021-05-06 15.000 778,578 +818 0.06% 11,678,567
2021-05-07 2021-05-05 15.132 777,760 +13,640 0.06% 11,768,933
2021-05-06 2021-05-04 15.660 764,120 +14,732 0.06% 11,965,879
2021-05-05 2021-05-03 15.726 749,388 +273 0.06% 11,784,626
2021-05-04 2021-04-30 15.858 749,115 -91,116 0.06% 11,879,189
2021-05-03 2021-04-29 16.056 840,231 -2,456 0.06% 13,490,393
2021-04-28 2021-04-26 16.276 842,687 -272 0.06% 13,715,166
2021-04-27 2021-04-23 16.210 842,959 -10,640 0.06% 13,663,972
2021-04-26 2021-04-22 15.770 853,599 +11,731 0.07% 13,460,962
2021-04-23 2021-04-21 15.616 841,868 -40,648 0.06% 13,146,356
2021-04-22 2021-04-20 16.451 882,516 -545 0.07% 14,518,683
2021-04-21 2021-04-19 16.605 883,061 +818 0.07% 14,663,603
2021-04-20 2021-04-16 16.781 882,243 -273 0.07% 14,805,252
2021-04-19 2021-04-15 16.715 882,516 -5,456 0.07% 14,751,603
2021-04-16 2021-04-14 16.759 887,972 -4,092 0.07% 14,881,862
2021-04-15 2021-04-13 16.188 892,064 -186,870 0.07% 14,440,322
2021-04-14 2021-04-12 16.034 1,078,934 +22,916 0.08% 17,299,177
2021-04-13 2021-04-09 16.495 1,056,018 +5,456 0.08% 17,419,498
2021-04-09 2021-04-07 16.605 1,050,562 -7,366 0.08% 17,445,028
2021-04-08 2021-04-01 16.254 1,057,928 +54,288 0.08% 17,195,056
2021-04-07 2021-03-31 16.495 1,003,640 -2,728 0.08% 16,555,499
2021-03-31 2021-03-29 16.100 1,006,368 +12,822 0.08% 16,202,086
2021-03-30 2021-03-26 16.517 993,546 -10,094 0.08% 16,410,845
2021-03-26 2021-03-24 15.308 1,003,640 +32,191 0.08% 15,363,503
2021-03-25 2021-03-23 16.298 971,449 +15,004 0.07% 15,832,199
2021-03-24 2021-03-22 17.595 956,445 -2,455 0.07% 16,828,795
2021-03-23 2021-03-19 19.157 958,900 +22,369 0.07% 18,369,381
2021-03-22 2021-03-18 18.783 936,531 -8,457 0.07% 17,590,698
2021-03-19 2021-03-17 17.815 944,988 -26,734 0.07% 16,835,048
2021-03-18 2021-03-16 16.737 971,722 -546 0.07% 16,264,089
2021-03-17 2021-03-15 16.957 972,268 +2,728 0.07% 16,487,067
2021-03-16 2021-03-12 17.287 969,540 +2,728 0.07% 16,760,668
2021-03-15 2021-03-11 16.935 966,812 -7,365 0.07% 16,373,284
2021-03-11 2021-03-09 16.210 974,177 -14,186 0.07% 15,790,955
2021-03-09 2021-03-05 16.056 988,363 -5,456 0.08% 15,868,738
2021-03-08 2021-03-04 15.616 993,819 +5,456 0.08% 15,519,177
2021-03-04 2021-03-02 16.056 988,363 -2,728 0.08% 15,868,738
2021-03-03 2021-03-01 16.891 991,091 -7,366 0.08% 16,740,861
2021-03-02 2021-02-26 16.605 998,457 -9,002 0.08% 16,579,803
2021-03-01 2021-02-25 17.001 1,007,459 -24,007 0.08% 17,128,129
2021-02-26 2021-02-24 16.056 1,031,466 +5,183 0.08% 16,560,781
2021-02-25 2021-02-23 16.188 1,026,283 -42,284 0.08% 16,612,997
2021-02-24 2021-02-22 15.242 1,068,567 +19,096 0.08% 16,286,885
2021-02-22 2021-02-18 15.462 1,049,471 +13,913 0.08% 16,226,648
2021-02-19 2021-02-17 16.144 1,035,558 +4,638 0.08% 16,717,585
2021-02-18 2021-02-16 16.627 1,030,920 -58,926 0.08% 17,141,539
2021-02-17 2021-02-11 14.956 1,089,846 +3,274 0.08% 16,299,605
2021-02-16 2021-02-09 15.242 1,086,572 -48,832 0.08% 16,561,314
2021-02-10 2021-02-08 14.670 1,135,404 -23,188 0.09% 16,656,329
2021-02-09 2021-02-05 13.328 1,158,592 -28,917 0.09% 15,442,094
2021-02-05 2021-02-03 13.042 1,187,509 -2,728 0.09% 15,487,975
2021-02-04 2021-02-02 12.734 1,190,237 -6,820 0.09% 15,157,063
2021-02-03 2021-02-01 12.361 1,197,057 +2,728 0.09% 14,796,336
2021-02-02 2021-01-29 12.317 1,194,329 +31,100 0.09% 14,710,080
2021-02-01 2021-01-28 13.108 1,163,229 -17,187 0.09% 15,248,057
2021-01-29 2021-01-27 13.020 1,180,416 +818 0.09% 15,369,503
2021-01-28 2021-01-26 12.647 1,179,598 +12,549 0.09% 14,917,804
2021-01-27 2021-01-25 13.086 1,167,049 +10,912 0.09% 15,272,463
2021-01-26 2021-01-22 13.174 1,156,137 +24,553 0.09% 15,231,377
2021-01-25 2021-01-21 13.570 1,131,584 -4,911 0.09% 15,355,890
2021-01-22 2021-01-20 13.504 1,136,495 +16,368 0.09% 15,347,546
2021-01-21 2021-01-19 13.636 1,120,127 -9,002 0.09% 15,274,324
2021-01-20 2021-01-18 13.196 1,129,129 +9,275 0.09% 14,900,397
2021-01-19 2021-01-15 13.240 1,119,854 +17,459 0.09% 14,827,261
2021-01-18 2021-01-14 13.416 1,102,395 -3,819 0.08% 14,790,066
2021-01-15 2021-01-13 13.636 1,106,214 +19,096 0.08% 15,084,603
2021-01-14 2021-01-12 13.746 1,087,118 +6,002 0.08% 14,943,755
2021-01-13 2021-01-11 13.284 1,081,116 +58,107 0.08% 14,361,912
2021-01-12 2021-01-08 14.054 1,023,009 +30,827 0.08% 14,377,499
2021-01-11 2021-01-07 14.076 992,182 -14,459 0.08% 13,966,075
2021-01-07 2021-01-05 14.758 1,006,641 +25,371 0.08% 14,855,941
2021-01-06 2021-01-04 15.770 981,270 -819 0.08% 15,474,289
2021-01-05 2020-12-31 15.110 982,089 -545 0.08% 14,839,205
2021-01-04 2020-12-29 14.516 982,634 -4,638 0.08% 14,263,916
2020-12-30 2020-12-28 14.604 987,272 -11,730 0.08% 14,418,097
2020-12-29 2020-12-24 14.186 999,002 -4,365 0.08% 14,171,934
2020-12-28 2020-12-22 13.746 1,003,367 +10,912 0.08% 13,792,496
2020-12-23 2020-12-21 14.318 992,455 +17,186 0.08% 14,210,025
2020-12-22 2020-12-18 14.912 975,269 -2,728 0.07% 14,543,105
2020-12-18 2020-12-16 14.450 977,997 +9,276 0.07% 14,132,075
2020-12-17 2020-12-15 14.296 968,721 -14,459 0.07% 13,848,895
2020-12-16 2020-12-14 14.824 983,180 +2,728 0.08% 14,574,577
2020-12-15 2020-12-11 15.176 980,452 +19,915 0.08% 14,879,162
2020-12-11 2020-12-09 14.912 960,537 -16,368 0.07% 14,323,423
2020-12-10 2020-12-08 14.428 976,905 -2,728 0.07% 14,094,810
2020-12-09 2020-12-07 14.780 979,633 -1,092 0.08% 14,478,905
2020-12-08 2020-12-04 14.846 980,725 +22,643 0.08% 14,559,755
2020-12-07 2020-12-03 14.538 958,082 +1,364 0.07% 13,928,591
2020-12-01 2020-11-27 14.098 956,718 -1,091 0.07% 13,487,921
2020-11-27 2020-11-25 13.526 957,809 -12,549 0.07% 12,955,586
2020-11-26 2020-11-24 13.526 970,358 -3,274 0.07% 13,125,327
2020-11-25 2020-11-23 12.932 973,632 +3,547 0.07% 12,591,434
2020-11-24 2020-11-20 13.328 970,085 -6,275 0.07% 12,929,611
2020-11-23 2020-11-19 13.284 976,360 -3,819 0.07% 12,970,298
2020-11-20 2020-11-18 12.844 980,179 +10,912 0.08% 12,589,871
2020-11-19 2020-11-17 13.086 969,267 -39,284 0.07% 12,684,210
2020-11-18 2020-11-16 13.856 1,008,551 -1,364 0.08% 13,974,667
2020-11-17 2020-11-13 13.350 1,009,915 -56,470 0.08% 13,482,690
2020-11-16 2020-11-12 12.097 1,066,385 -7,638 0.08% 12,899,704
2020-11-13 2020-11-11 11.657 1,074,023 -12,276 0.08% 12,519,659
2020-11-12 2020-11-10 11.239 1,086,299 -109,940 0.08% 12,208,810
2020-11-11 2020-11-09 9.578 1,196,239 -1,364 0.09% 11,458,009
2020-11-10 2020-11-06 9.699 1,197,603 -79,658 0.09% 11,615,944
2020-11-09 2020-11-05 9.655 1,277,261 -29,190 0.10% 12,332,389
2020-11-06 2020-11-04 8.842 1,306,451 -818 0.10% 11,551,070
2020-11-05 2020-11-03 8.754 1,307,269 +9,275 0.10% 11,443,294
2020-11-04 2020-11-02 8.534 1,297,994 +7,366 0.10% 11,076,625
2020-11-03 2020-10-30 8.578 1,290,628 +10,093 0.10% 11,070,538
2020-11-02 2020-10-29 8.622 1,280,535 +13,641 0.10% 11,040,292
2020-10-30 2020-10-28 9.127 1,266,894 +2,728 0.10% 11,563,556
2020-10-27 2020-10-22 9.479 1,264,166 -38,193 0.10% 11,983,520
2020-10-23 2020-10-21 9.369 1,302,359 -11,185 0.10% 12,202,347
2020-10-21 2020-10-19 8.963 1,313,544 -29,189 0.10% 11,772,678
2020-10-20 2020-10-16 9.127 1,342,733 +4,637 0.10% 12,255,776
2020-10-19 2020-10-15 9.248 1,338,096 -3,546 0.10% 12,375,316
2020-10-15 2020-10-12 9.127 1,341,642 -13,913 0.10% 12,245,817
2020-10-14 2020-10-09 8.545 1,355,555 -2,728 0.10% 11,582,737
2020-10-12 2020-10-08 8.721 1,358,283 -2,728 0.10% 11,845,039
2020-10-09 2020-10-07 8.699 1,361,011 -2,728 0.10% 11,838,895
2020-10-08 2020-10-06 8.699 1,363,739 -6,275 0.10% 11,862,625
2020-10-07 2020-10-05 8.688 1,370,014 -26,734 0.11% 11,902,142
2020-10-05 2020-09-29 8.457 1,396,748 -9,276 0.11% 11,811,837
2020-09-30 2020-09-28 8.281 1,406,024 +13,640 0.11% 11,642,889
2020-09-29 2020-09-25 8.006 1,392,384 +23,189 0.11% 11,147,140
2020-09-28 2020-09-24 8.358 1,369,195 +10,093 0.11% 11,443,317
2020-09-25 2020-09-23 8.457 1,359,102 +31,100 0.10% 11,493,477
2020-09-24 2020-09-22 8.468 1,328,002 +53,469 0.10% 11,245,079
2020-09-23 2020-09-21 8.974 1,274,533 +22,370 0.10% 11,437,057
2020-09-22 2020-09-18 9.413 1,252,163 +2,728 0.10% 11,787,119
2020-09-21 2020-09-17 9.754 1,249,435 -3,546 0.10% 12,187,379
2020-09-18 2020-09-16 9.864 1,252,981 -4,365 0.10% 12,359,758
2020-09-17 2020-09-15 9.699 1,257,346 -6,275 0.10% 12,195,411
2020-09-16 2020-09-14 9.413 1,263,621 -25,370 0.10% 11,894,978
2020-09-15 2020-09-11 9.040 1,288,991 +19,096 0.10% 11,651,846
2020-09-14 2020-09-10 8.952 1,269,895 +10,912 0.10% 11,367,508
2020-09-11 2020-09-09 9.062 1,258,983 +19,096 0.10% 11,408,279
2020-09-10 2020-09-08 9.336 1,239,887 +19,096 0.10% 11,576,115
2020-09-09 2020-09-07 9.732 1,220,791 +4,638 0.09% 11,881,127
2020-09-08 2020-09-04 9.820 1,216,153 -26,735 0.09% 11,942,980
2020-09-07 2020-09-03 10.106 1,242,888 -4,910 0.10% 12,560,894
2020-09-04 2020-09-02 9.886 1,247,798 +3,273 0.10% 12,336,076
2020-09-03 2020-09-01 9.897 1,244,525 +3,820 0.10% 12,317,404
2020-09-02 2020-08-31 9.864 1,240,705 -22,370 0.10% 12,238,664
2020-09-01 2020-08-28 9.622 1,263,075 +7,911 0.10% 12,153,748
2020-08-31 2020-08-27 9.325 1,255,164 -9,275 0.10% 11,704,945
2020-08-28 2020-08-26 9.578 1,264,439 +5,456 0.10% 12,111,253
2020-08-27 2020-08-25 9.897 1,258,983 -34,919 0.10% 12,460,499
2020-08-26 2020-08-24 9.501 1,293,902 -55,924 0.10% 12,293,857
2020-08-25 2020-08-21 8.974 1,349,826 +1,909 0.10% 12,112,701
2020-08-24 2020-08-20 9.193 1,347,917 +34,373 0.10% 12,392,030
2020-08-21 2020-08-19 8.985 1,313,544 +3,820 0.10% 11,801,568
2020-08-20 2020-08-18 9.127 1,309,724 -9,003 0.10% 11,954,486
2020-08-19 2020-08-17 9.204 1,318,727 -17,459 0.10% 12,138,175
2020-08-18 2020-08-14 9.347 1,336,186 +18,278 0.10% 12,489,898
2020-08-17 2020-08-13 9.501 1,317,908 -27,281 0.10% 12,521,948
2020-08-14 2020-08-12 9.083 1,345,189 -90,297 0.10% 12,219,021
2020-08-13 2020-08-11 8.633 1,435,486 -7,912 0.11% 12,392,007
2020-08-12 2020-08-10 8.512 1,443,398 -13,367 0.11% 12,285,706
2020-08-10 2020-08-06 8.325 1,456,765 -4,092 0.11% 12,127,141
2020-08-07 2020-08-05 8.611 1,460,857 -273 0.11% 12,578,896
2020-08-06 2020-08-04 8.534 1,461,130 -94,935 0.11% 12,468,770
2020-08-05 2020-08-03 8.039 1,556,065 -1,364 0.12% 12,508,872
2020-08-04 2020-07-31 7.973 1,557,429 +16,368 0.12% 12,417,075
2020-08-03 2020-07-30 7.973 1,541,061 -3,819 0.12% 12,286,576
2020-07-31 2020-07-29 7.918 1,544,880 -67,655 0.12% 12,232,079
2020-07-30 2020-07-28 7.819 1,612,535 +10,639 0.12% 12,608,162
2020-07-29 2020-07-27 7.808 1,601,896 +85,115 0.12% 12,507,362
2020-07-28 2020-07-24 8.050 1,516,781 -38,193 0.12% 12,209,757
2020-07-27 2020-07-23 8.259 1,554,974 -4,637 0.12% 12,842,102
2020-07-24 2020-07-22 8.347 1,559,611 -6,275 0.12% 13,017,606
2020-07-23 2020-07-21 8.468 1,565,886 +3,819 0.12% 13,259,401
2020-07-22 2020-07-20 7.940 1,562,067 +273 0.12% 12,402,519
2020-07-20 2020-07-16 8.248 1,561,794 +5,456 0.12% 12,881,251
2020-07-17 2020-07-15 8.160 1,556,338 -69,837 0.12% 12,699,332
2020-07-16 2020-07-14 7.808 1,626,175 +91,116 0.12% 12,696,928
2020-07-15 2020-07-13 8.303 1,535,059 -16,368 0.12% 12,745,153
2020-07-14 2020-07-10 8.050 1,551,427 +87,024 0.12% 12,488,649
2020-07-13 2020-07-09 8.611 1,464,403 -22,370 0.11% 12,609,429
2020-07-10 2020-07-08 8.523 1,486,773 +59,744 0.11% 12,671,249
2020-07-09 2020-07-07 8.710 1,427,029 +3,546 0.11% 12,428,852
2020-07-08 2020-07-06 8.985 1,423,483 +28,917 0.11% 12,789,318
2020-07-07 2020-07-03 8.853 1,394,566 -49,923 0.11% 12,345,480
2020-07-06 2020-07-02 8.688 1,444,489 +49,105 0.11% 12,549,152
2020-07-03 2020-06-30 8.578 1,395,384 -8,457 0.11% 11,969,097
2020-07-02 2020-06-29 8.534 1,403,841 +21,006 0.11% 11,979,886
2020-06-30 2020-06-26 8.853 1,382,835 +18,277 0.11% 12,241,631
2020-06-29 2020-06-24 8.985 1,364,558 -7,638 0.10% 12,259,905
2020-06-26 2020-06-23 8.886 1,372,196 +15,277 0.11% 12,192,719
2020-06-24 2020-06-22 8.853 1,356,919 +28,917 0.10% 12,012,208
2020-06-23 2020-06-19 9.051 1,328,002 +79,113 0.10% 12,019,091
2020-06-22 2020-06-18 9.062 1,248,889 +68,200 0.10% 11,316,812
2020-06-19 2020-06-17 9.347 1,180,689 +15,004 0.09% 11,036,401
2020-06-18 2020-06-16 9.018 1,165,685 -52,923 0.09% 10,511,583
2020-06-17 2020-06-15 8.391 1,218,608 +92,752 0.09% 10,224,960
2020-06-16 2020-06-12 9.182 1,125,856 +11,458 0.09% 10,338,139
2020-06-15 2020-06-11 9.237 1,114,398 -1,364 0.09% 10,294,201
2020-06-12 2020-06-10 9.743 1,115,762 +69,838 0.09% 10,871,221
2020-06-11 2020-06-09 10.535 1,045,924 -22,370 0.08% 11,018,911
2020-06-10 2020-06-08 10.414 1,068,294 +16,641 0.08% 11,125,353
2020-06-09 2020-06-05 9.897 1,051,653 -117,851 0.08% 10,408,497
2020-06-08 2020-06-04 8.886 1,169,504 +40,375 0.09% 10,391,688
2020-06-05 2020-06-03 8.864 1,129,129 -6,547 0.09% 10,008,100
2020-06-04 2020-06-02 8.534 1,135,676 -8,185 0.09% 9,691,460
2020-06-03 2020-06-01 7.907 1,143,861 -25,916 0.09% 9,044,305
2020-06-02 2020-05-29 8.072 1,169,777 -74,475 0.09% 9,442,178
2020-06-01 2020-05-28 7.577 1,244,252 -142,675 0.10% 9,427,588
2020-05-29 2020-05-27 7.368 1,386,927 -6,275 0.11% 10,218,836
2020-05-28 2020-05-26 7.214 1,393,202 -27,007 0.11% 10,050,576
2020-05-27 2020-05-25 6.851 1,420,209 +2,728 0.11% 9,730,011
2020-05-26 2020-05-22 6.730 1,417,481 -96,845 0.11% 9,539,854
2020-05-25 2020-05-21 6.928 1,514,326 +41,466 0.12% 10,491,389
2020-05-22 2020-05-20 7.192 1,472,860 -54,834 0.11% 10,592,836
2020-05-21 2020-05-19 7.500 1,527,694 -206,784 0.12% 11,457,604
2020-05-20 2020-05-18 6.532 1,734,478 +49,105 0.13% 11,329,958
2020-05-18 2020-05-14 6.983 1,685,373 +45,012 0.13% 11,769,088
2020-05-15 2020-05-13 7.412 1,640,361 +14,186 0.13% 12,158,287
2020-05-14 2020-05-12 7.566 1,626,175 -19,915 0.12% 12,303,502
2020-05-13 2020-05-11 7.676 1,646,090 -30,008 0.13% 12,635,198
2020-05-12 2020-05-08 7.346 1,676,098 -78,840 0.13% 12,312,576
2020-05-11 2020-05-07 6.928 1,754,938 -12,822 0.13% 12,158,370
2020-05-08 2020-05-06 6.950 1,767,760 +53,470 0.14% 12,286,082
2020-05-07 2020-05-05 7.071 1,714,290 +166,409 0.13% 12,121,833
2020-05-06 2020-05-04 7.049 1,547,881 +194,508 0.12% 10,911,103
2020-05-05 2020-04-29 7.203 1,353,373 -4,910 0.10% 9,748,367
2020-05-04 2020-04-28 6.895 1,358,283 +29,462 0.10% 9,365,497
2020-04-28 2020-04-24 7.060 1,328,821 +3,820 0.10% 9,381,549
2020-04-27 2020-04-23 7.148 1,325,001 +2,728 0.10% 9,471,148
2020-04-24 2020-04-22 7.258 1,322,273 -18,278 0.10% 9,597,058
2020-04-23 2020-04-21 7.214 1,340,551 +92,753 0.10% 9,670,751
2020-04-21 2020-04-17 7.577 1,247,798 -57,016 0.10% 9,454,456
2020-04-20 2020-04-16 7.324 1,304,814 +51,560 0.10% 9,556,434
2020-04-17 2020-04-15 7.720 1,253,254 +22,370 0.10% 9,674,962
2020-04-16 2020-04-14 7.797 1,230,884 +34,645 0.09% 9,597,020
2020-04-15 2020-04-09 8.226 1,196,239 +43,649 0.09% 9,839,943
2020-04-14 2020-04-08 7.467 1,152,590 +8,457 0.09% 8,606,323
2020-04-09 2020-04-07 7.379 1,144,133 -16,368 0.09% 8,442,520
2020-04-08 2020-04-06 6.719 1,160,501 +425,844 0.09% 7,797,579
2020-04-07 2020-04-03 6.928 734,657 +153,861 0.06% 5,089,771
2020-04-06 2020-04-02 7.324 580,796 +181,959 0.04% 4,253,739
2020-04-03 2020-04-01 7.720 398,837 -4,365 0.03% 3,078,971
2020-04-02 2020-03-31 8.116 403,202 -14,458 0.03% 3,272,292
2020-04-01 2020-03-30 7.731 417,660 +67,927 0.03% 3,228,875
2020-03-31 2020-03-27 8.061 349,733 +28,917 0.03% 2,819,120
2020-03-30 2020-03-26 8.435 320,816 -60,835 0.02% 2,705,979
2020-03-27 2020-03-25 6.884 381,651 -9,820 0.03% 2,627,325
2020-03-26 2020-03-24 6.180 391,471 +39,283 0.03% 2,419,407
2020-03-25 2020-03-23 5.718 352,188 +101,210 0.03% 2,013,960
2020-03-24 2020-03-20 6.708 250,978 +16,368 0.02% 1,683,599
2020-03-23 2020-03-19 6.400 234,610 -2,182 0.02% 1,501,560
2020-03-20 2020-03-18 7.170 236,792 +2,728 0.02% 1,697,804
2020-03-19 2020-03-17 8.050 234,064 +28,098 0.02% 1,884,164
2020-03-18 2020-03-16 8.435 205,966 -57,561 0.02% 1,737,256
2020-03-17 2020-03-13 8.457 263,527 +164,773 0.02% 2,228,561
2020-03-16 2020-03-12 8.853 98,754 +2,182 0.01% 874,226
2020-03-12 2020-03-10 11.767 96,572 -5,729 0.01% 1,136,339
2020-03-11 2020-03-09 12.009 102,301 +9,548 0.01% 1,228,501
2020-03-10 2020-03-06 13.350 92,753 +1,637 0.01% 1,238,282
2020-03-09 2020-03-05 14.384 91,116 +13,913 0.01% 1,310,616
2020-03-06 2020-03-04 14.296 77,203 +2,728 0.01% 1,103,699
2020-03-02 2020-02-27 15.550 74,475 -2,728 0.01% 1,158,065
2020-02-28 2020-02-26 15.374 77,203 +4,638 0.01% 1,186,901
2020-02-21 2020-02-19 17.551 72,565 +5,456 0.01% 1,273,600
2020-01-30 2020-01-24 17.947 67,109 +9,820 0.01% 1,204,409
2020-01-14 2020-01-10 20.850 57,289 +1,910 0.00% 1,194,490
2020-01-07 2020-01-03 20.344 55,379 -2,728 0.00% 1,126,652
2020-01-03 2019-12-31 20.564 58,107 +2,728 0.00% 1,194,932
2019-12-17 2019-12-13 20.014 55,379 -1,910 0.00% 1,108,382
2019-11-12 2019-11-08 19.619 57,289 +1,910 0.00% 1,123,930
2019-11-06 2019-11-04 18.431 55,379 -8,730 0.00% 1,020,686
2019-11-05 2019-11-01 17.837 64,109 -2,728 0.00% 1,143,518
2019-11-04 2019-10-31 17.749 66,837 -22,369 0.01% 1,186,297
2019-11-01 2019-10-30 16.935 89,206 +21,824 0.01% 1,510,733
2019-10-30 2019-10-28 17.067 67,382 -10,912 0.01% 1,150,029
2019-10-29 2019-10-25 16.957 78,294 +2,728 0.01% 1,327,657
2019-10-25 2019-10-23 16.803 75,566 +11,457 0.01% 1,269,763
2019-10-24 2019-10-22 17.573 64,109 +1,910 0.00% 1,126,598
2019-10-23 2019-10-21 17.595 62,199 +6,820 0.00% 1,094,401
2019-09-26 2019-09-24 19.267 55,379 -818 0.00% 1,066,970
2019-09-20 2019-09-18 19.025 56,197 -1,092 0.00% 1,069,134
2019-08-27 2019-08-23 18.475 57,289 -3,273 0.00% 1,058,409
2019-08-26 2019-08-22 18.783 60,562 -58,107 0.00% 1,137,525
2019-08-15 2019-08-13 13.966 118,669 -818 0.01% 1,657,349
2019-07-23 2019-07-19 17.529 119,487 +58,106 0.01% 2,094,508
2019-07-08 2019-07-04 19.817 61,381 +8,730 0.00% 1,216,359
2019-06-14 2019-06-12 17.155 52,651 -1,909 0.00% 903,242
2019-06-13 2019-06-11 17.353 54,560 -546 0.00% 946,792
2019-06-12 2019-06-10 18.708 55,106 -2,728 0.00% 1,030,906
2019-06-11 2019-06-06 18.639 57,834 +2,419 0.00% 1,077,958
2019-06-10 2019-06-05 18.754 55,415 +2,614 0.00% 1,039,230
2019-06-03 2019-05-30 18.616 52,801 +523 0.00% 982,936
2019-05-29 2019-05-27 18.868 52,278 +1,830 0.00% 986,400
2019-05-27 2019-05-23 18.914 50,448 -5,228 0.00% 954,187
2019-05-24 2019-05-22 19.167 55,676 +5,228 0.00% 1,067,129
2019-05-20 2019-05-16 20.498 50,448 +261 0.00% 1,034,089
2019-05-17 2019-05-15 22.082 50,187 -8,626 0.00% 1,108,227
2019-05-09 2019-05-07 24.446 58,813 +1,307 0.00% 1,437,757
2019-05-07 2019-05-03 25.766 57,506 +2,614 0.00% 1,481,706
2019-05-06 2019-05-02 25.364 54,892 +1,307 0.00% 1,392,303
2019-04-29 2019-04-25 25.422 53,585 +1,307 0.00% 1,362,227
2019-04-25 2019-04-23 26.742 52,278 -1,307 0.00% 1,398,001
2019-04-24 2019-04-18 26.225 53,585 +1,046 0.00% 1,405,277
2019-04-23 2019-04-17 25.651 52,539 +1,829 0.00% 1,347,696
2019-04-15 2019-04-11 27.086 50,710 +1,569 0.00% 1,373,530
2019-04-12 2019-04-10 27.660 49,141 +10,194 0.00% 1,359,232
2019-04-10 2019-04-08 28.865 38,947 +5,228 0.00% 1,124,202
2019-04-03 2019-04-01 29.496 33,719 +5,228 0.00% 994,581
2019-04-02 2019-03-29 28.865 28,491 -785 0.00% 822,391
2019-03-21 2019-03-19 28.463 29,276 -5,227 0.00% 833,289
2019-03-19 2019-03-15 28.463 34,503 -2,614 0.00% 982,067
2019-03-15 2019-03-13 26.627 37,117 -4,183 0.00% 988,310
2019-03-14 2019-03-12 26.742 41,300 -10,717 0.00% 1,104,431
2019-03-12 2019-03-08 26.225 52,017 +10,456 0.00% 1,364,156
2019-03-07 2019-03-05 26.856 41,561 -784 0.00% 1,116,180
2019-03-06 2019-03-04 27.029 42,345 +10,455 0.00% 1,144,526
2019-02-15 2019-02-13 28.865 31,890 -5,227 0.00% 920,502
2019-02-11 2019-02-04 26.397 37,117 -8,365 0.00% 979,790
2019-01-30 2019-01-28 26.225 45,482 -2,614 0.00% 1,192,774
2019-01-29 2019-01-25 25.479 48,096 +2,614 0.00% 1,225,447
2019-01-28 2019-01-24 25.364 45,482 +3,137 0.00% 1,153,624
2019-01-25 2019-01-23 25.823 42,345 +5,228 0.00% 1,093,496
2019-01-23 2019-01-21 27.717 37,117 +784 0.00% 1,028,780
2019-01-11 2019-01-09 27.029 36,333 -1,046 0.00% 982,030
2019-01-10 2019-01-08 25.594 37,379 -784 0.00% 956,676
2019-01-03 2018-12-31 25.537 38,163 +1,046 0.00% 974,552
2018-12-17 2018-12-13 26.168 37,117 +2,614 0.00% 971,270
2018-12-11 2018-12-07 26.627 34,503 -2,353 0.00% 918,708
2018-12-10 2018-12-06 27.316 36,856 -2,614 0.00% 1,006,741
2018-12-06 2018-12-04 28.693 39,470 +2,353 0.00% 1,132,504
2018-12-05 2018-12-03 28.693 37,117 -6,012 0.00% 1,064,989
2018-12-04 2018-11-30 27.086 43,129 -8,626 0.00% 1,168,191
2018-12-03 2018-11-29 27.086 51,755 +8,626 0.00% 1,401,835
2018-11-22 2018-11-20 25.996 43,129 +2,614 0.00% 1,121,166
2018-11-15 2018-11-13 26.397 40,515 +10,455 0.00% 1,069,489
2018-11-14 2018-11-12 26.283 30,060 +784 0.00% 790,054
2018-11-06 2018-11-02 29.037 29,276 -11,501 0.00% 850,090
2018-10-25 2018-10-23 27.258 40,777 +1,046 0.00% 1,111,505
2018-10-24 2018-10-22 26.684 39,731 +10,455 0.00% 1,060,193
2018-10-19 2018-10-16 27.717 29,276 -1,307 0.00% 811,449
2018-10-18 2018-10-15 28.119 30,583 +1,307 0.00% 859,961
2018-10-10 2018-10-08 30.013 29,276 +2,614 0.00% 878,650
2018-10-04 2018-10-02 34.374 26,662 -1,829 0.00% 916,478
2018-10-02 2018-09-27 32.939 28,491 -3,137 0.00% 938,474
2018-09-27 2018-09-24 33.284 31,628 +1,830 0.00% 1,052,694
2018-09-24 2018-09-20 33.169 29,798 +3,136 0.00% 988,365
2018-09-14 2018-09-12 32.652 26,662 -1,307 0.00% 870,578
2018-09-11 2018-09-07 33.456 27,969 +1,307 0.00% 935,724
2018-09-06 2018-09-04 37.358 26,662 -523 0.00% 996,039
2018-09-05 2018-09-03 36.268 27,185 -1,306 0.00% 985,936
2018-09-04 2018-08-31 36.382 28,491 -33,981 0.00% 1,036,572
2018-09-03 2018-08-30 35.751 62,472 +1,307 0.01% 2,233,448
2018-08-28 2018-08-24 33.398 61,165 -1,307 0.00% 2,042,812
2018-08-24 2018-08-22 33.398 62,472 +1,307 0.01% 2,086,464
2018-08-23 2018-08-21 33.972 61,165 -2,614 0.00% 2,077,912
2018-08-20 2018-08-16 33.456 63,779 -1,307 0.01% 2,133,775
2018-08-16 2018-08-14 32.882 65,086 +33,981 0.01% 2,140,152
2018-08-03 2018-08-01 35.235 31,105 -7,842 0.00% 1,095,976
2018-07-26 2018-07-24 34.661 38,947 -35,288 0.00% 1,349,937
2018-07-24 2018-07-20 34.030 74,235 -37,117 0.01% 2,526,189
2018-07-18 2018-07-16 33.054 111,352 -14,115 0.01% 3,680,637
2018-07-05 2018-07-03 31.964 125,467 -23,002 0.01% 4,010,395
2018-06-28 2018-06-26 32.882 148,469 -2,876 0.01% 4,881,945
2018-06-27 2018-06-25 32.997 151,345 -4,966 0.01% 4,993,883
2018-06-25 2018-06-21 33.456 156,311 -523 0.01% 5,229,505
2018-06-21 2018-06-19 33.341 156,834 -784 0.01% 5,229,002
2018-06-15 2018-06-13 33.456 157,618 +784 0.01% 5,273,231
2018-06-14 2018-06-12 33.800 156,834 -17,513 0.01% 5,301,002
2018-06-13 2018-06-11 33.857 174,347 -8,887 0.01% 5,902,948
2018-06-12 2018-06-08 35.654 183,234 +25,093 0.01% 6,533,018
2018-06-11 2018-06-07 36.181 158,141 -3,529 0.01% 5,721,679
2018-06-07 2018-06-05 36.415 161,670 +8,455 0.01% 5,887,221
2018-06-06 2018-06-04 35.654 153,215 +2,306 0.01% 5,462,722
2018-06-05 2018-06-01 34.600 150,909 -53,293 0.01% 5,221,474
2018-05-29 2018-05-25 31.497 204,202 +89,675 0.02% 6,431,804
2018-05-28 2018-05-24 35.947 114,527 +13,835 0.01% 4,116,866
2018-05-25 2018-05-23 39.869 100,692 -2,562 0.01% 4,014,511
2018-05-24 2018-05-21 40.572 103,254 -5,124 0.01% 4,189,196
2018-05-23 2018-05-18 39.694 108,378 +1,281 0.01% 4,301,910
2018-05-21 2018-05-17 39.167 107,097 +7,943 0.01% 4,194,633
2018-05-18 2018-05-16 39.284 99,154 +41,506 0.01% 3,895,142
2018-05-17 2018-05-15 40.513 57,648 +10,761 0.00% 2,335,505
2018-05-15 2018-05-11 41.918 46,887 +1,025 0.00% 1,965,423
2018-05-11 2018-05-09 42.621 45,862 -1,281 0.00% 1,954,676
2018-05-10 2018-05-08 41.391 47,143 -2,562 0.00% 1,951,314
2018-05-09 2018-05-07 39.811 49,705 +3,843 0.00% 1,978,789
2018-05-04 2018-05-02 40.864 45,862 +30,745 0.00% 1,874,127
2018-04-13 2018-04-11 43.733 15,117 -512 0.00% 661,115
2018-04-11 2018-04-09 42.562 15,629 +512 0.00% 665,206
2018-04-09 2018-04-04 42.152 15,117 -1,793 0.00% 637,219
2018-04-03 2018-03-28 41.684 16,910 -512 0.00% 704,878
2018-03-26 2018-03-22 41.216 17,422 -1,282 0.00% 718,061
2018-03-23 2018-03-21 42.270 18,704 -34,076 0.00% 790,610
2018-03-21 2018-03-19 38.991 52,780 +15,373 0.00% 2,057,947
2018-03-20 2018-03-16 39.108 37,407 +20,497 0.00% 1,462,918
2018-03-16 2018-03-14 43.031 16,910 -9,736 0.00% 727,648
2018-03-15 2018-03-13 42.796 26,646 -23,828 0.00% 1,140,355
2018-03-14 2018-03-12 41.918 50,474 -24,340 0.00% 2,115,784
2018-03-06 2018-03-02 40.572 74,814 -769 0.01% 3,035,335
2018-03-02 2018-02-28 39.928 75,583 -4,355 0.01% 3,017,860
2018-02-21 2018-02-15 39.694 79,938 -1,794 0.01% 3,173,025
2018-02-02 2018-01-31 39.694 81,732 +14,348 0.01% 3,244,235
2018-01-31 2018-01-29 39.225 67,384 +17,935 0.01% 2,643,152
2018-01-30 2018-01-26 39.694 49,449 +769 0.00% 1,962,808
2018-01-29 2018-01-25 39.811 48,680 +1,793 0.00% 1,937,983
2018-01-25 2018-01-23 40.864 46,887 -1,537 0.00% 1,916,013
2018-01-24 2018-01-22 40.455 48,424 -1,794 0.00% 1,958,977
2018-01-23 2018-01-19 39.752 50,218 +3,587 0.00% 1,996,272
2018-01-22 2018-01-18 39.986 46,631 +1,538 0.00% 1,864,601
2017-12-15 2017-12-13 41.567 45,093 -2,563 0.00% 1,874,382
2017-12-11 2017-12-07 38.698 47,656 -30,745 0.00% 1,844,207
2017-12-06 2017-12-04 39.167 78,401 -769 0.01% 3,070,706
2017-12-01 2017-11-29 37.996 79,170 +9,480 0.01% 3,008,125
2017-11-28 2017-11-24 36.474 69,690 +25,621 0.01% 2,541,845
2017-11-15 2017-11-13 37.410 44,069 +769 0.00% 1,648,635
2017-10-30 2017-10-26 38.640 43,300 -15,117 0.00% 1,673,102
2017-10-16 2017-10-12 41.099 58,417 -14,860 0.00% 2,400,860
2017-10-04 2017-09-29 39.225 73,277 -256 0.01% 2,874,306
2017-09-19 2017-09-15 36.649 73,533 -5,124 0.01% 2,694,928
2017-09-15 2017-09-13 37.703 78,657 +5,124 0.01% 2,965,608
2017-08-30 2017-08-28 36.708 73,533 -769 0.01% 2,699,233
2017-08-29 2017-08-25 37.352 74,302 +2,562 0.01% 2,775,311
2017-08-25 2017-08-22 35.478 71,740 +4,356 0.01% 2,545,215
2017-08-11 2017-08-09 36.708 67,384 +24,853 0.01% 2,473,517
2017-07-17 2017-07-13 39.225 42,531 -2,562 0.00% 1,668,288
2017-07-10 2017-07-06 37.469 45,093 +256 0.00% 1,689,583
2017-06-23 2017-06-21 36.708 44,837 +11,017 0.00% 1,645,867
2017-06-21 2017-06-19 37.469 33,820 +14,348 0.00% 1,267,197
2017-06-14 2017-06-12 36.649 19,472 +1,537 0.00% 713,634
2017-06-12 2017-06-08 38.638 17,935 +298 0.00% 692,970
2017-06-06 2017-06-02 38.162 17,637 -14,361 0.00% 673,056
2017-06-05 2017-06-01 37.507 31,998 -4,283 0.00% 1,200,140
2017-06-01 2017-05-29 36.911 36,281 +16,880 0.00% 1,339,182
2017-05-29 2017-05-25 36.257 19,401 -5,291 0.00% 703,412
2017-05-24 2017-05-22 34.649 24,692 +1,764 0.00% 855,555
2017-05-23 2017-05-19 34.173 22,928 +1,764 0.00% 783,514
2017-05-22 2017-05-18 34.530 21,164 +1,763 0.00% 730,793
2017-05-18 2017-05-16 35.959 19,401 -755 0.00% 697,637
2017-05-17 2017-05-15 35.721 20,156 +755 0.00% 719,986
2017-04-06 2017-04-03 33.577 19,401 -503 0.00% 651,436
2017-03-30 2017-03-28 32.565 19,904 +503 0.00% 648,181
2017-03-22 2017-03-20 32.804 19,401 -1,259 0.00% 636,421
2017-03-21 2017-03-17 33.101 20,660 -1,260 0.00% 683,870
2017-03-20 2017-03-16 30.303 21,920 -1,260 0.00% 664,243
2017-03-16 2017-03-14 29.351 23,180 -1,512 0.00% 680,345
2017-03-14 2017-03-10 29.231 24,692 -3,527 0.00% 721,783
2017-03-03 2017-03-01 28.874 28,219 -9,322 0.00% 814,802
2017-02-28 2017-02-24 27.148 37,541 +1,008 0.00% 1,019,153
2017-02-23 2017-02-21 28.041 36,533 -504 0.00% 1,024,412
2017-02-16 2017-02-14 27.862 37,037 +11,842 0.00% 1,031,930
2017-02-02 2017-01-27 29.172 25,195 -1,764 0.00% 734,986
2017-01-17 2017-01-13 28.874 26,959 -1,260 0.00% 778,420
2017-01-09 2017-01-05 26.374 28,219 -15,117 0.00% 744,242
2017-01-06 2017-01-04 25.600 43,336 +15,117 0.00% 1,109,394
2016-12-30 2016-12-28 26.314 28,219 -10,078 0.00% 742,562
2016-12-23 2016-12-21 25.838 38,297 +10,078 0.00% 989,517
2016-12-15 2016-12-13 26.433 28,219 +1,260 0.00% 745,922
2016-12-14 2016-12-12 27.624 26,959 -6,803 0.00% 744,715
2016-12-09 2016-12-07 28.100 33,762 -8,566 0.00% 948,722
2016-12-02 2016-11-30 28.993 42,328 +8,566 0.00% 1,227,228
2016-11-09 2016-11-07 28.636 33,762 +1,764 0.00% 966,812
2016-10-28 2016-10-26 29.827 31,998 +1,260 0.00% 954,397
2016-10-27 2016-10-25 30.184 30,738 -1,008 0.00% 927,795
2016-09-14 2016-09-12 29.410 31,746 -1,008 0.00% 933,651
2016-09-13 2016-09-09 30.303 32,754 +1,008 0.00% 992,546
2016-09-06 2016-09-02 30.184 31,746 -756 0.00% 958,221
2016-09-05 2016-09-01 30.660 32,502 -1,512 0.00% 996,520
2016-09-02 2016-08-31 29.172 34,014 -8,062 0.00% 992,253
2016-09-01 2016-08-30 29.886 42,076 -3,780 0.00% 1,257,496
2016-08-30 2016-08-26 28.279 45,856 -22,928 0.00% 1,296,756
2016-08-26 2016-08-24 27.505 68,784 +756 0.01% 1,891,899
2016-08-24 2016-08-22 27.088 68,028 +12,094 0.01% 1,842,755
2016-08-19 2016-08-17 28.577 55,934 -10,834 0.00% 1,598,401
2016-08-18 2016-08-16 28.398 66,768 +504 0.01% 1,896,074
2016-08-17 2016-08-15 27.922 66,264 -11,086 0.01% 1,850,202
2016-08-15 2016-08-11 26.791 77,350 -16,629 0.01% 2,072,247
2016-08-11 2016-08-09 25.540 93,979 +20,156 0.01% 2,400,251
2016-08-08 2016-08-04 25.481 73,823 +11,590 0.01% 1,881,066
2016-07-28 2016-07-26 27.267 62,233 +11,086 0.01% 1,696,894
2016-07-25 2016-07-21 27.386 51,147 +10,582 0.00% 1,400,705
2016-07-18 2016-07-14 28.041 40,565 -10,078 0.00% 1,137,473
2016-06-16 2016-06-14 27.029 50,643 +5,039 0.00% 1,368,812
2016-06-13 2016-06-08 29.628 45,604 +978 0.00% 1,351,175
2016-06-03 2016-06-01 28.047 44,626 +4,931 0.00% 1,251,609
2016-05-17 2016-05-13 27.742 39,695 +1,972 0.00% 1,101,236
2016-05-04 2016-04-29 30.480 37,723 +10,109 0.00% 1,149,804
2016-04-27 2016-04-25 32.853 27,614 -3,698 0.00% 907,200
2016-04-22 2016-04-20 31.819 31,312 -7,643 0.00% 996,305
2016-04-12 2016-04-08 30.541 38,955 +7,643 0.00% 1,189,725
2016-03-21 2016-03-17 31.393 31,312 -1,726 0.00% 982,970
2016-03-16 2016-03-14 30.845 33,038 -7,643 0.00% 1,019,064
2016-03-14 2016-03-10 29.385 40,681 +7,643 0.00% 1,195,415
2016-03-11 2016-03-09 30.237 33,038 -2,466 0.00% 998,964
2016-03-10 2016-03-08 30.784 35,504 -6,903 0.00% 1,092,968
2016-03-09 2016-03-07 29.689 42,407 -1,233 0.00% 1,259,033
2016-03-04 2016-03-02 28.838 43,640 -2,466 0.00% 1,258,470
2016-01-25 2016-01-21 23.411 46,106 -5,670 0.00% 1,079,375
2016-01-05 2015-12-31 28.351 51,776 +1,232 0.00% 1,467,892
2015-12-11 2015-12-09 27.438 50,544 -8,136 0.00% 1,386,839
2015-11-30 2015-11-26 28.229 58,680 +1,233 0.01% 1,656,486
2015-11-25 2015-11-23 29.203 57,447 -986 0.00% 1,677,600
2015-11-16 2015-11-12 28.412 58,433 +1,233 0.01% 1,660,179
2015-11-13 2015-11-11 27.742 57,200 +986 0.00% 1,586,867
2015-11-09 2015-11-05 29.203 56,214 -20,711 0.00% 1,641,593
2015-11-06 2015-11-04 29.689 76,925 -739 0.01% 2,283,848
2015-11-05 2015-11-03 29.263 77,664 -3,452 0.01% 2,272,713
2015-11-04 2015-11-02 28.412 81,116 +5,671 0.01% 2,304,641
2015-11-03 2015-10-30 27.925 75,445 +9,862 0.01% 2,106,798
2015-11-02 2015-10-29 28.655 65,583 +2,712 0.01% 1,879,282
2015-10-30 2015-10-28 29.446 62,871 +10,109 0.01% 1,851,295
2015-10-28 2015-10-26 30.237 52,762 +2,465 0.00% 1,595,355
2015-10-27 2015-10-23 30.480 50,297 +6,657 0.00% 1,533,062
2015-10-26 2015-10-22 30.115 43,640 +7,397 0.00% 1,314,225
2015-10-14 2015-10-12 32.001 36,243 +246 0.00% 1,159,818
2015-10-08 2015-10-06 33.400 35,997 -493 0.00% 1,202,316
2015-09-21 2015-09-17 31.819 36,490 -2,712 0.00% 1,161,062
2015-09-10 2015-09-08 28.959 39,202 -6,904 0.00% 1,135,259
2015-09-04 2015-09-01 29.081 46,106 +6,904 0.00% 1,340,804
2015-08-21 2015-08-19 29.324 39,202 +493 0.00% 1,149,569
2015-08-20 2015-08-18 29.933 38,709 +247 0.00% 1,158,662
2015-07-22 2015-07-20 29.993 38,462 +2,465 0.00% 1,153,609
2015-07-15 2015-07-13 30.784 35,997 -1,972 0.00% 1,108,145
2015-07-14 2015-07-10 29.933 37,969 +986 0.00% 1,136,512
2015-06-12 2015-06-10 32.599 36,983 -493 0.00% 1,205,598
2015-06-11 2015-06-09 32.289 37,476 +687 0.00% 1,210,056
2015-06-09 2015-06-05 32.351 36,789 +484 0.00% 1,190,154
2015-05-27 2015-05-22 34.582 36,305 -10,650 0.00% 1,255,496
2015-05-14 2015-05-12 32.723 46,955 +10,650 0.00% 1,536,492
2015-05-05 2015-04-30 35.140 36,305 -2,420 0.00% 1,275,746
2015-05-04 2015-04-29 35.078 38,725 +968 0.00% 1,358,384
2015-04-30 2015-04-28 35.016 37,757 +968 0.00% 1,322,089
2015-04-20 2015-04-16 34.644 36,789 -7,987 0.00% 1,274,513
2015-04-16 2015-04-14 33.528 44,776 +7,987 0.00% 1,501,264
2015-03-24 2015-03-20 32.909 36,789 -5,809 0.00% 1,210,674
2015-03-19 2015-03-17 30.863 42,598 -8,229 0.00% 1,314,720
2015-03-09 2015-03-05 31.607 50,827 +2,420 0.00% 1,606,495
2015-03-04 2015-03-02 32.227 48,407 -7,261 0.00% 1,560,006
2015-02-27 2015-02-25 30.368 55,668 -7,987 0.00% 1,690,504
2015-02-25 2015-02-23 30.306 63,655 -16,942 0.01% 1,929,106
2015-02-24 2015-02-18 29.996 80,597 -2,421 0.01% 2,417,569
2015-01-30 2015-01-28 29.686 83,018 +4,841 0.01% 2,464,464
2015-01-29 2015-01-27 29.996 78,177 -4,841 0.01% 2,344,979
2015-01-28 2015-01-26 28.508 83,018 +12,828 0.01% 2,366,708
2015-01-27 2015-01-23 28.137 70,190 -4,114 0.01% 1,974,903
2015-01-26 2015-01-22 27.703 74,304 +9,681 0.01% 2,058,422
2015-01-23 2015-01-21 28.632 64,623 +4,841 0.01% 1,850,307
2015-01-22 2015-01-20 29.748 59,782 -7,261 0.01% 1,778,387
2015-01-15 2015-01-13 31.855 67,043 +2,420 0.01% 2,135,655
2015-01-14 2015-01-12 31.979 64,623 -4,841 0.01% 2,066,576
2015-01-13 2015-01-09 31.049 69,464 -1,210 0.01% 2,156,811
2014-12-30 2014-12-24 28.942 70,674 +7,261 0.01% 2,045,461
2014-12-23 2014-12-19 29.004 63,413 +2,420 0.01% 1,839,242
2014-12-22 2014-12-18 29.128 60,993 +3,631 0.01% 1,776,612
2014-12-17 2014-12-15 30.244 57,362 +1,452 0.01% 1,734,837
2014-12-12 2014-12-10 29.066 55,910 +4,841 0.00% 1,625,088
2014-12-11 2014-12-09 29.686 51,069 +5,809 0.00% 1,516,029
2014-12-08 2014-12-04 31.111 45,260 +1,694 0.00% 1,408,098
2014-12-05 2014-12-03 31.483 43,566 +1,694 0.00% 1,371,595
2014-12-03 2014-12-01 32.103 41,872 -1,694 0.00% 1,344,213
2014-11-26 2014-11-24 32.227 43,566 +1,694 0.00% 1,403,995
2014-11-14 2014-11-12 33.652 41,872 -5,083 0.00% 1,409,088
2014-10-27 2014-10-23 30.987 46,955 -4,840 0.00% 1,455,012
2014-10-24 2014-10-22 30.616 51,795 -1,210 0.00% 1,585,731
2014-10-21 2014-10-17 29.624 53,005 +2,904 0.00% 1,570,216
2014-10-13 2014-10-09 30.925 50,101 +1,694 0.00% 1,549,393
2014-10-03 2014-09-29 30.987 48,407 +8,229 0.00% 1,500,005
2014-09-23 2014-09-19 31.607 40,178 +1,211 0.00% 1,269,911
2014-09-15 2014-09-11 32.909 38,967 -3,147 0.00% 1,282,349
2014-09-05 2014-09-03 32.475 42,114 +1,694 0.00% 1,367,642
2014-09-02 2014-08-29 33.156 40,420 +7,987 0.00% 1,340,185
2014-09-01 2014-08-28 31.421 32,433 -36,305 0.00% 1,019,083
2014-08-14 2014-08-12 30.739 68,738 -2,420 0.01% 2,112,969
2014-08-13 2014-08-11 30.182 71,158 -4,115 0.01% 2,147,669
2014-08-06 2014-08-04 29.314 75,273 -1,694 0.01% 2,206,556
2014-07-31 2014-07-29 29.686 76,967 +4,115 0.01% 2,284,834
2014-07-30 2014-07-28 29.872 72,852 +7,261 0.01% 2,176,222
2014-07-29 2014-07-25 30.182 65,591 +29,044 0.01% 1,979,647
2014-07-28 2014-07-24 30.430 36,547 +1,694 0.00% 1,112,110
2014-07-23 2014-07-21 30.739 34,853 +2,420 0.00% 1,071,363
2014-07-21 2014-07-17 31.421 32,433 -968 0.00% 1,019,083
2014-07-11 2014-07-09 31.545 33,401 +726 0.00% 1,053,639
2014-07-03 2014-06-30 31.669 32,675 -2,178 0.00% 1,034,787
2014-06-26 2014-06-24 31.359 34,853 +726 0.00% 1,092,963
2014-06-23 2014-06-19 30.244 34,127 +2,421 0.00% 1,032,126
2014-06-13 2014-06-11 30.616 31,706 -2,421 0.00% 970,696
2014-06-11 2014-06-09 31.542 34,127 +600 0.00% 1,076,428
2014-06-05 2014-06-03 30.406 33,527 +713 0.00% 1,019,433
2014-06-04 2014-05-30 30.722 32,814 +1,665 0.00% 1,008,104
2014-05-30 2014-05-28 31.857 31,149 -951 0.00% 992,322
2014-05-27 2014-05-23 31.416 32,100 -951 0.00% 1,008,443
2014-05-26 2014-05-22 30.406 33,051 +951 0.00% 1,004,960
2014-05-23 2014-05-21 30.596 32,100 +951 0.00% 982,118
2014-03-13 2014-03-11 27.378 31,149 -1,189 0.00% 852,807
2014-03-12 2014-03-10 26.306 32,338 -2,378 0.00% 850,680
2014-03-11 2014-03-07 26.495 34,716 +1,189 0.00% 919,806
2014-03-07 2014-03-05 26.558 33,527 -5,231 0.00% 890,418
2014-03-04 2014-02-28 27.000 38,758 -9,511 0.00% 1,046,459
2014-03-03 2014-02-27 25.990 48,269 +951 0.00% 1,254,534
2014-02-27 2014-02-25 26.432 47,318 +951 0.00% 1,250,712
2014-02-25 2014-02-21 26.495 46,367 -1,189 0.00% 1,228,501
2014-02-18 2014-02-14 26.369 47,556 +11,889 0.00% 1,254,003
2014-02-11 2014-02-07 26.811 35,667 +1,665 0.00% 956,252
2014-02-05 2014-01-30 27.063 34,002 +1,664 0.00% 920,193
2014-01-03 2013-12-31 29.775 32,338 -31,862 0.00% 962,880
2013-12-30 2013-12-24 29.460 64,200 -4,756 0.01% 1,891,337
2013-12-13 2013-12-11 27.441 68,956 +34,954 0.01% 1,892,249
2013-12-12 2013-12-10 27.883 34,002 +1,664 0.00% 948,077
2013-12-03 2013-11-29 29.271 32,338 -476 0.00% 946,560
2013-11-22 2013-11-20 27.820 32,814 -3,566 0.00% 912,882
2013-11-19 2013-11-15 26.684 36,380 -1,189 0.00% 970,778
2013-11-18 2013-11-14 27.441 37,569 -35,429 0.00% 1,030,946
2013-11-15 2013-11-13 26.243 72,998 +475 0.01% 1,915,673
2013-11-14 2013-11-12 26.243 72,523 +19,498 0.01% 1,903,208
2013-11-08 2013-11-06 27.631 53,025 -8,322 0.00% 1,465,115
2013-11-07 2013-11-05 25.990 61,347 -19,498 0.01% 1,594,438
2013-11-06 2013-11-04 26.874 80,845 -8,084 0.01% 2,172,600
2013-11-05 2013-11-01 27.063 88,929 -7,847 0.01% 2,406,677
2013-11-04 2013-10-31 26.747 96,776 -2,378 0.01% 2,588,514
2013-10-31 2013-10-29 25.864 99,154 +2,378 0.01% 2,564,550
2013-10-30 2013-10-28 25.297 96,776 +7,847 0.01% 2,448,100
2013-10-29 2013-10-25 25.486 88,929 +8,084 0.01% 2,266,428
2013-10-11 2013-10-09 28.072 80,845 +14,267 0.01% 2,269,500
2013-09-30 2013-09-26 27.694 66,578 -476 0.01% 1,843,794
2013-09-17 2013-09-13 27.694 67,054 -2,378 0.01% 1,856,976
2013-09-09 2013-09-05 26.874 69,432 -15,931 0.01% 1,865,891
2013-08-29 2013-08-27 24.325 85,363 +2,378 0.01% 2,076,461
2013-08-28 2013-08-26 23.997 82,985 -9,511 0.01% 1,991,394
2013-08-23 2013-08-21 24.779 92,496 +19,498 0.01% 2,291,984
2013-08-22 2013-08-20 24.603 72,998 -7,134 0.01% 1,795,943
2013-08-21 2013-08-19 26.117 80,132 -4,755 0.01% 2,092,779
2013-08-20 2013-08-16 25.486 84,887 +27,820 0.01% 2,163,414
2013-08-19 2013-08-15 26.621 57,067 +23,065 0.01% 1,519,199
2013-08-16 2013-08-13 26.874 34,002 +5,944 0.00% 913,758
2013-08-15 2013-08-12 27.441 28,058 +1,427 0.00% 769,951
2013-08-12 2013-08-08 26.054 26,631 +8,084 0.00% 693,832
2013-07-30 2013-07-26 25.612 18,547 -7,133 0.00% 475,025
2013-07-29 2013-07-25 25.927 25,680 +7,133 0.00% 665,816
2013-07-26 2013-07-24 26.684 18,547 -8,322 0.00% 494,916
2013-07-25 2013-07-23 26.054 26,869 +8,322 0.00% 700,033
2013-07-17 2013-07-15 25.032 18,547 -238 0.00% 464,261
2013-07-16 2013-07-12 24.779 18,785 -5,468 0.00% 465,479
2013-07-11 2013-07-09 23.770 24,253 +237 0.00% 576,492
2013-07-10 2013-07-08 24.577 24,016 -1,664 0.00% 590,251
2013-07-09 2013-07-05 25.233 25,680 -238 0.00% 647,996
2013-07-04 2013-07-02 24.981 25,918 -4,756 0.00% 647,461
2013-07-03 2013-06-28 23.568 30,674 +4,756 0.00% 722,927
2013-06-27 2013-06-25 22.205 25,918 +2,378 0.00% 575,521
2013-06-25 2013-06-21 23.568 23,540 +238 0.00% 554,792
2013-06-24 2013-06-20 23.846 23,302 +4,993 0.00% 555,651
2013-06-19 2013-06-17 24.527 18,309 -4,756 0.00% 449,064
2013-06-18 2013-06-14 24.174 23,065 +2,378 0.00% 557,566
2013-06-17 2013-06-13 23.731 20,687 +2,378 0.00% 490,915
2013-06-14 2013-06-11 24.445 18,309 +203 0.00% 447,565
2013-06-13 2013-06-10 24.751 18,106 -1,411 0.00% 448,146
2013-06-11 2013-06-07 25.287 19,517 -7,994 0.00% 493,529
2013-06-10 2013-06-06 25.517 27,511 +7,994 0.00% 701,992
2013-06-04 2013-05-31 25.836 19,517 +471 0.00% 504,236
2013-05-27 2013-05-23 26.601 19,046 +3,997 0.00% 506,647
2013-05-21 2013-05-16 27.749 15,049 +1,411 0.00% 417,602
2013-05-09 2013-05-07 25.963 13,638 -7,760 0.00% 354,088
2013-05-08 2013-05-06 25.644 21,398 -3,057 0.00% 548,738
2013-05-06 2013-05-02 25.134 24,455 -5,878 0.00% 614,652
2013-05-03 2013-04-30 24.369 30,333 +470 0.00% 739,170
2013-04-29 2013-04-25 24.369 29,863 +9,406 0.00% 727,717
2013-04-25 2013-04-23 24.496 20,457 -2,587 0.00% 501,117
2013-04-24 2013-04-22 24.394 23,044 -4,232 0.00% 562,136
2013-04-17 2013-04-15 24.215 27,276 +8,465 0.00% 660,500
2013-04-15 2013-04-11 24.981 18,811 -2,352 0.00% 469,916
2013-03-25 2013-03-21 25.313 21,163 -5,173 0.00% 535,691
2013-03-22 2013-03-20 24.292 26,336 +2,352 0.00% 639,753
2013-03-21 2013-03-19 23.450 23,984 -2,822 0.00% 562,423
2013-03-20 2013-03-18 22.429 26,806 +1,411 0.00% 601,238
2013-03-07 2013-03-05 22.302 25,395 -5,643 0.00% 566,350
2013-03-06 2013-03-04 22.327 31,038 +2,351 0.00% 692,991
2013-02-26 2013-02-22 23.450 28,687 -1,881 0.00% 672,707
2013-02-19 2013-02-15 22.914 30,568 +1,411 0.00% 700,437
2013-02-04 2013-01-31 21.562 29,157 -1,176 0.00% 628,674
2013-01-25 2013-01-23 21.230 30,333 -2,822 0.00% 643,968
2013-01-23 2013-01-21 21.409 33,155 -7,289 0.00% 709,801
2013-01-22 2013-01-18 21.204 40,444 +1,881 0.00% 857,592
2013-01-21 2013-01-17 20.949 38,563 -13,638 0.00% 807,866
2013-01-17 2013-01-15 21.204 52,201 +16,460 0.00% 1,106,893
2013-01-14 2013-01-10 22.072 35,741 -1,176 0.00% 788,875
2013-01-10 2013-01-08 22.149 36,917 +1,176 0.00% 817,658
2012-11-09 2012-11-07 20.082 35,741 -7,760 0.00% 717,740
2012-11-08 2012-11-06 19.036 43,501 +7,760 0.00% 828,064
2012-10-31 2012-10-29 20.158 35,741 -706 0.00% 720,476
2012-10-24 2012-10-19 20.541 36,447 -7,994 0.00% 748,658
2012-10-17 2012-10-15 20.464 44,441 -7,760 0.00% 909,460
2012-10-16 2012-10-12 20.337 52,201 -705 0.00% 1,061,605
2012-10-11 2012-10-09 19.087 52,906 +7,994 0.00% 1,009,793
2012-09-18 2012-09-14 19.138 44,912 -470 0.00% 859,507
2012-09-11 2012-09-07 18.244 45,382 -940 0.00% 827,971
2012-09-05 2012-09-03 17.989 46,322 +235 0.00% 833,301
2012-08-30 2012-08-28 17.479 46,087 -4,703 0.00% 805,554
2012-08-27 2012-08-23 18.398 50,790 -1,881 0.00% 934,413
2012-08-24 2012-08-22 18.117 52,671 -5,408 0.00% 954,235
2012-08-21 2012-08-17 17.632 58,079 -1,646 0.01% 1,024,054
2012-08-20 2012-08-16 16.892 59,725 +5,173 0.01% 1,008,881
2012-08-17 2012-08-15 17.402 54,552 +4,702 0.00% 949,338
2012-08-10 2012-08-08 17.173 49,850 -2,351 0.00% 856,063
2012-08-07 2012-08-03 16.407 52,201 +2,351 0.00% 856,476
2012-07-30 2012-07-26 16.152 49,850 -18,811 0.00% 805,183
2012-07-18 2012-07-16 15.234 68,661 -3,762 0.01% 1,045,948
2012-07-17 2012-07-13 14.851 72,423 +3,762 0.01% 1,075,536
2012-07-09 2012-07-05 16.484 68,661 -2,351 0.01% 1,131,796
2012-07-04 2012-06-29 16.535 71,012 +21,162 0.01% 1,174,174
2012-06-20 2012-06-18 16.586 49,850 -16,930 0.00% 826,807
2012-06-19 2012-06-15 15.412 66,780 +18,812 0.01% 1,029,222
2012-06-14 2012-06-12 18.040 47,968 +1,410 0.00% 865,360
2012-06-13 2012-06-11 19.044 46,558 -940 0.00% 886,651
2012-06-12 2012-06-08 18.450 47,498 +530 0.00% 876,362
2012-06-04 2012-05-31 18.347 46,968 +930 0.00% 861,735
2012-05-31 2012-05-29 18.657 46,038 -465 0.00% 858,928
2012-05-30 2012-05-28 18.115 46,503 -697 0.00% 842,403
2012-05-28 2012-05-24 17.934 47,200 +1,162 0.00% 846,503
2012-05-21 2012-05-17 18.580 46,038 -930 0.00% 855,364
2012-05-18 2012-05-16 17.728 46,968 +930 0.00% 832,647
2012-05-03 2012-04-30 19.405 46,038 +7,673 0.00% 893,380
2012-04-25 2012-04-23 20.283 38,365 -3,720 0.00% 778,143
2012-04-18 2012-04-16 19.457 42,085 +232 0.00% 818,843
2012-04-17 2012-04-13 19.896 41,853 +3,488 0.00% 832,689
2012-04-12 2012-04-10 20.179 38,365 -697 0.00% 774,183
2012-04-11 2012-04-05 19.483 39,062 -8,138 0.00% 761,033
2012-04-10 2012-04-03 18.760 47,200 -1,628 0.00% 885,479
2012-04-05 2012-04-02 18.089 48,828 +1,628 0.00% 883,261
2012-03-30 2012-03-28 18.012 47,200 -7,673 0.00% 850,157
2012-03-27 2012-03-23 18.218 54,873 -2,325 0.01% 999,690
2012-03-26 2012-03-22 18.399 57,198 +2,325 0.01% 1,052,379
2012-03-22 2012-03-20 18.915 54,873 +232 0.01% 1,037,922
2012-03-19 2012-03-15 18.089 54,641 -1,395 0.01% 988,413
2012-03-06 2012-03-02 17.934 56,036 +6,743 0.01% 1,004,972
2012-03-05 2012-03-01 17.573 49,293 +2,325 0.00% 866,232
2012-01-11 2012-01-09 14.270 46,968 +3,953 0.00% 670,238
2011-12-19 2011-12-15 13.651 43,015 -2,558 0.00% 587,188
2011-12-16 2011-12-14 13.677 45,573 +1,628 0.00% 623,283
2011-12-06 2011-12-02 13.212 43,945 +930 0.00% 580,606
2011-11-25 2011-11-23 12.515 43,015 -2,325 0.00% 538,349
2011-11-09 2011-11-07 15.715 45,340 -465 0.00% 712,526
2011-11-08 2011-11-04 15.560 45,805 +465 0.00% 712,742
2011-10-10 2011-10-06 13.548 45,340 -2,325 0.00% 614,247
2011-10-03 2011-09-28 14.812 47,665 -4,651 0.00% 706,014
2011-09-21 2011-09-19 15.483 52,316 -1,162 0.00% 810,005
2011-09-20 2011-09-16 15.612 53,478 +1,162 0.00% 834,896
2011-09-14 2011-09-09 15.870 52,316 -1,162 0.00% 830,255
2011-08-18 2011-08-16 18.915 53,478 +232 0.00% 1,011,535
2011-08-12 2011-08-10 17.547 53,246 -1,860 0.00% 934,325
2011-08-09 2011-08-05 19.431 55,106 -1,860 0.01% 1,070,769
2011-08-08 2011-08-04 20.618 56,966 -1,395 0.01% 1,174,531
2011-08-05 2011-08-03 20.696 58,361 -4,883 0.01% 1,207,811
2011-08-04 2011-08-02 21.599 63,244 +930 0.01% 1,365,987
2011-08-03 2011-08-01 21.728 62,314 -697 0.01% 1,353,941
2011-08-02 2011-07-29 21.547 63,011 -29,065 0.01% 1,357,703
2011-08-01 2011-07-28 21.779 92,076 -20,693 0.01% 2,005,353
2011-07-29 2011-07-27 21.676 112,769 +8,603 0.01% 2,444,392
2011-07-27 2011-07-25 20.025 104,166 -1,860 0.01% 2,085,882
2011-07-26 2011-07-22 20.205 106,026 +50,223 0.01% 2,142,279
2011-07-25 2011-07-21 19.663 55,803 +1,395 0.01% 1,097,272
2011-07-21 2011-07-19 18.321 54,408 -233 0.00% 996,834
2011-07-20 2011-07-18 18.089 54,641 -232 0.01% 988,413
2011-07-18 2011-07-14 17.960 54,873 +5,580 0.01% 985,530
2011-07-06 2011-07-04 18.683 49,293 -59,756 0.00% 920,928
2011-07-05 2011-06-30 18.967 109,049 -31,622 0.01% 2,068,288
2011-07-04 2011-06-29 18.838 140,671 -34,412 0.01% 2,649,899
2011-06-30 2011-06-28 18.605 175,083 -8,138 0.02% 3,257,476
2011-06-29 2011-06-27 18.734 183,221 -2,325 0.02% 3,432,526
2011-06-28 2011-06-24 18.838 185,546 -78,358 0.02% 3,495,235
2011-06-27 2011-06-23 18.709 263,904 -7,207 0.02% 4,937,259
2011-06-23 2011-06-21 17.986 271,111 -65,104 0.02% 4,876,204
2011-06-22 2011-06-20 17.418 336,215 +13,485 0.03% 5,856,293
2011-06-21 2011-06-17 17.367 322,730 +53,711 0.03% 5,604,751
2011-06-20 2011-06-16 17.263 269,019 0.02% 4,644,201

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top