History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.540 | 4,071,900 | +0 | 0.29% | 67,349,226 |
| 2025-10-13 | 2025-10-09 | 17.050 | 4,071,900 | +0 | 0.29% | 69,425,895 |
| 2025-10-10 | 2025-10-08 | 17.010 | 4,071,900 | -14,700 | 0.29% | 69,263,019 |
| 2025-10-09 | 2025-10-06 | 17.110 | 4,086,600 | -17,700 | 0.30% | 69,921,726 |
| 2025-10-08 | 2025-10-03 | 16.960 | 4,104,300 | +5,100 | 0.30% | 69,608,928 |
| 2025-10-06 | 2025-10-02 | 16.980 | 4,099,200 | -89,400 | 0.30% | 69,604,416 |
| 2025-10-03 | 2025-09-30 | 16.660 | 4,188,600 | +90,000 | 0.30% | 69,782,076 |
| 2025-10-02 | 2025-09-29 | 16.900 | 4,098,600 | +20,100 | 0.30% | 69,266,340 |
| 2025-09-30 | 2025-09-26 | 17.000 | 4,078,500 | +97,200 | 0.29% | 69,334,500 |
| 2025-09-29 | 2025-09-25 | 17.520 | 3,981,300 | +37,800 | 0.29% | 69,752,376 |
| 2025-09-26 | 2025-09-24 | 17.800 | 3,943,500 | -81,000 | 0.28% | 70,194,300 |
| 2025-09-25 | 2025-09-23 | 17.460 | 4,024,500 | -160,200 | 0.29% | 70,267,770 |
| 2025-09-24 | 2025-09-22 | 17.230 | 4,184,700 | +107,700 | 0.30% | 72,102,381 |
| 2025-09-23 | 2025-09-19 | 17.230 | 4,077,000 | -45,300 | 0.29% | 70,246,710 |
| 2025-09-22 | 2025-09-18 | 17.240 | 4,122,300 | -105,000 | 0.30% | 71,068,452 |
| 2025-09-19 | 2025-09-17 | 17.170 | 4,227,300 | -2,700 | 0.31% | 72,582,741 |
| 2025-09-18 | 2025-09-16 | 17.150 | 4,230,000 | -21,600 | 0.31% | 72,544,500 |
| 2025-09-17 | 2025-09-15 | 16.860 | 4,251,600 | -11,100 | 0.31% | 71,681,976 |
| 2025-09-16 | 2025-09-12 | 16.710 | 4,262,700 | -7,200 | 0.31% | 71,229,717 |
| 2025-09-15 | 2025-09-11 | 16.700 | 4,269,900 | +11,700 | 0.31% | 71,307,330 |
| 2025-09-12 | 2025-09-10 | 16.610 | 4,258,200 | +26,100 | 0.31% | 70,728,702 |
| 2025-09-11 | 2025-09-09 | 16.960 | 4,232,100 | +124,800 | 0.31% | 71,776,416 |
| 2025-09-10 | 2025-09-08 | 17.340 | 4,107,300 | -19,800 | 0.30% | 71,220,582 |
| 2025-09-09 | 2025-09-05 | 17.020 | 4,127,100 | +5,700 | 0.30% | 70,243,242 |
| 2025-09-08 | 2025-09-04 | 17.210 | 4,121,400 | +6,300 | 0.30% | 70,929,294 |
| 2025-09-05 | 2025-09-03 | 17.280 | 4,115,100 | -13,500 | 0.30% | 71,108,928 |
| 2025-09-04 | 2025-09-02 | 17.040 | 4,128,600 | -42,900 | 0.30% | 70,351,344 |
| 2025-09-03 | 2025-09-01 | 16.990 | 4,171,500 | -57,000 | 0.30% | 70,873,785 |
| 2025-09-02 | 2025-08-29 | 16.980 | 4,228,500 | -57,900 | 0.31% | 71,799,930 |
| 2025-09-01 | 2025-08-28 | 16.930 | 4,286,400 | +4,800 | 0.31% | 72,568,752 |
| 2025-08-29 | 2025-08-27 | 16.780 | 4,281,600 | +79,500 | 0.31% | 71,845,248 |
| 2025-08-28 | 2025-08-26 | 17.130 | 4,202,100 | -56,400 | 0.30% | 71,981,973 |
| 2025-08-27 | 2025-08-25 | 16.640 | 4,258,500 | -13,800 | 0.31% | 70,861,440 |
| 2025-08-26 | 2025-08-22 | 16.500 | 4,272,300 | +15,000 | 0.31% | 70,492,950 |
| 2025-08-25 | 2025-08-21 | 16.470 | 4,257,300 | +40,500 | 0.31% | 70,117,731 |
| 2025-08-22 | 2025-08-20 | 16.570 | 4,216,800 | +35,100 | 0.30% | 69,872,376 |
| 2025-08-21 | 2025-08-19 | 16.600 | 4,181,700 | +44,100 | 0.30% | 69,416,220 |
| 2025-08-20 | 2025-08-18 | 16.710 | 4,137,600 | +111,900 | 0.30% | 69,139,296 |
| 2025-08-19 | 2025-08-15 | 17.390 | 4,025,700 | -900 | 0.29% | 70,006,923 |
| 2025-08-18 | 2025-08-14 | 16.960 | 4,026,600 | -52,800 | 0.29% | 68,291,136 |
| 2025-08-15 | 2025-08-13 | 16.470 | 4,079,400 | -32,100 | 0.29% | 67,187,718 |
| 2025-08-14 | 2025-08-12 | 16.000 | 4,111,500 | +12,000 | 0.30% | 65,784,000 |
| 2025-08-13 | 2025-08-11 | 15.870 | 4,099,500 | +12,000 | 0.30% | 65,059,065 |
| 2025-08-12 | 2025-08-08 | 16.340 | 4,087,500 | +6,000 | 0.30% | 66,789,750 |
| 2025-08-11 | 2025-08-07 | 16.410 | 4,081,500 | -13,200 | 0.29% | 66,977,415 |
| 2025-08-07 | 2025-08-05 | 16.240 | 4,094,700 | -12,900 | 0.30% | 66,497,928 |
| 2025-08-06 | 2025-08-04 | 16.100 | 4,107,600 | +19,200 | 0.30% | 66,132,360 |
| 2025-08-05 | 2025-08-01 | 16.000 | 4,088,400 | +2,400 | 0.30% | 65,414,400 |
| 2025-08-04 | 2025-07-31 | 16.060 | 4,086,000 | +32,700 | 0.30% | 65,621,160 |
| 2025-08-01 | 2025-07-30 | 16.540 | 4,053,300 | -17,100 | 0.29% | 67,041,582 |
| 2025-07-31 | 2025-07-29 | 16.480 | 4,070,400 | +4,200 | 0.29% | 67,080,192 |
| 2025-07-30 | 2025-07-28 | 16.200 | 4,066,200 | -27,300 | 0.29% | 65,872,440 |
| 2025-07-29 | 2025-07-25 | 16.340 | 4,093,500 | +6,600 | 0.30% | 66,887,790 |
| 2025-07-28 | 2025-07-24 | 16.700 | 4,086,900 | -6,600 | 0.30% | 68,251,230 |
| 2025-07-25 | 2025-07-23 | 16.700 | 4,093,500 | -103,500 | 0.30% | 68,361,450 |
| 2025-07-24 | 2025-07-22 | 16.100 | 4,197,000 | -16,200 | 0.30% | 67,571,700 |
| 2025-07-23 | 2025-07-21 | 15.860 | 4,213,200 | +76,500 | 0.30% | 66,821,352 |
| 2025-07-22 | 2025-07-18 | 15.840 | 4,136,700 | -10,200 | 0.30% | 65,525,328 |
| 2025-07-21 | 2025-07-17 | 15.940 | 4,146,900 | +12,300 | 0.30% | 66,101,586 |
| 2025-07-18 | 2025-07-16 | 16.080 | 4,134,600 | -27,300 | 0.30% | 66,484,368 |
| 2025-07-17 | 2025-07-15 | 16.040 | 4,161,900 | -28,800 | 0.30% | 66,756,876 |
| 2025-07-16 | 2025-07-14 | 16.040 | 4,190,700 | -47,100 | 0.30% | 67,218,828 |
| 2025-07-15 | 2025-07-11 | 16.020 | 4,237,800 | -34,800 | 0.31% | 67,889,556 |
| 2025-07-14 | 2025-07-10 | 16.060 | 4,272,600 | -8,700 | 0.31% | 68,617,956 |
| 2025-07-11 | 2025-07-09 | 16.120 | 4,281,300 | -39,300 | 0.31% | 69,014,556 |
| 2025-07-10 | 2025-07-08 | 15.960 | 4,320,600 | -45,900 | 0.31% | 68,956,776 |
| 2025-07-09 | 2025-07-07 | 15.520 | 4,366,500 | -34,200 | 0.32% | 67,768,080 |
| 2025-07-08 | 2025-07-04 | 15.440 | 4,400,700 | -85,500 | 0.32% | 67,946,808 |
| 2025-07-07 | 2025-07-03 | 15.120 | 4,486,200 | -71,700 | 0.32% | 67,831,344 |
| 2025-07-04 | 2025-07-02 | 14.900 | 4,557,900 | -45,600 | 0.33% | 67,912,710 |
| 2025-07-03 | 2025-06-30 | 14.600 | 4,603,500 | +300 | 0.33% | 67,211,100 |
| 2025-07-02 | 2025-06-27 | 14.620 | 4,603,200 | -17,400 | 0.33% | 67,298,784 |
| 2025-06-30 | 2025-06-26 | 14.560 | 4,620,600 | -52,200 | 0.33% | 67,275,936 |
| 2025-06-27 | 2025-06-25 | 13.980 | 4,672,800 | -156,900 | 0.34% | 65,325,744 |
| 2025-06-26 | 2025-06-24 | 13.680 | 4,829,700 | +65,400 | 0.35% | 66,070,296 |
| 2025-06-25 | 2025-06-23 | 13.780 | 4,764,300 | -17,400 | 0.34% | 65,652,054 |
| 2025-06-24 | 2025-06-20 | 13.780 | 4,781,700 | +66,600 | 0.35% | 65,891,826 |
| 2025-06-23 | 2025-06-19 | 13.880 | 4,715,100 | +19,500 | 0.34% | 65,445,588 |
| 2025-06-20 | 2025-06-18 | 14.160 | 4,695,600 | +24,000 | 0.34% | 66,489,696 |
| 2025-06-19 | 2025-06-17 | 14.160 | 4,671,600 | +5,700 | 0.34% | 66,149,856 |
| 2025-06-18 | 2025-06-16 | 14.460 | 4,665,900 | -9,000 | 0.34% | 67,468,914 |
| 2025-06-17 | 2025-06-13 | 14.120 | 4,674,900 | -25,200 | 0.34% | 66,009,588 |
| 2025-06-16 | 2025-06-12 | 14.540 | 4,700,100 | -74,400 | 0.34% | 68,339,454 |
| 2025-06-13 | 2025-06-11 | 14.620 | 4,774,500 | +37,200 | 0.34% | 69,803,190 |
| 2025-06-12 | 2025-06-10 | 14.460 | 4,737,300 | -13,800 | 0.34% | 68,501,358 |
| 2025-06-11 | 2025-06-09 | 14.320 | 4,751,100 | -2,700 | 0.34% | 68,035,752 |
| 2025-06-10 | 2025-06-06 | 13.840 | 4,753,800 | +27,000 | 0.34% | 65,792,592 |
| 2025-06-09 | 2025-06-05 | 13.840 | 4,726,800 | +39,900 | 0.34% | 65,418,912 |
| 2025-06-06 | 2025-06-04 | 15.081 | 4,686,900 | +180,900 | 0.34% | 70,685,415 |
| 2025-06-05 | 2025-06-03 | 15.698 | 4,506,000 | +290,498 | 0.33% | 70,736,805 |
| 2025-06-04 | 2025-06-02 | 15.720 | 4,215,502 | +10,437 | 0.32% | 66,266,133 |
| 2025-06-03 | 2025-05-30 | 15.720 | 4,205,065 | +11,282 | 0.32% | 66,102,067 |
| 2025-06-02 | 2025-05-29 | 16.103 | 4,193,783 | -53,028 | 0.32% | 67,530,463 |
| 2025-05-30 | 2025-05-28 | 15.486 | 4,246,811 | -58,952 | 0.33% | 65,764,603 |
| 2025-05-29 | 2025-05-27 | 15.039 | 4,305,763 | -7,334 | 0.33% | 64,754,123 |
| 2025-05-28 | 2025-05-26 | 14.954 | 4,313,097 | +105,493 | 0.33% | 64,497,435 |
| 2025-05-27 | 2025-05-23 | 15.230 | 4,207,604 | +9,872 | 0.32% | 64,083,434 |
| 2025-05-26 | 2025-05-22 | 15.230 | 4,197,732 | -20,590 | 0.32% | 63,933,079 |
| 2025-05-23 | 2025-05-21 | 15.315 | 4,218,322 | +3,102 | 0.32% | 64,605,593 |
| 2025-05-22 | 2025-05-20 | 15.422 | 4,215,220 | -408,434 | 0.32% | 65,006,404 |
| 2025-05-21 | 2025-05-19 | 14.784 | 4,623,654 | +409,280 | 0.36% | 68,354,644 |
| 2025-05-20 | 2025-05-16 | 14.869 | 4,214,374 | +42,311 | 0.32% | 62,662,561 |
| 2025-05-19 | 2025-05-15 | 14.847 | 4,172,063 | +53,028 | 0.32% | 61,944,703 |
| 2025-05-16 | 2025-05-14 | 14.954 | 4,119,035 | +124,674 | 0.32% | 61,595,459 |
| 2025-05-15 | 2025-05-13 | 16.358 | 3,994,361 | +2,821 | 0.31% | 65,338,859 |
| 2025-05-14 | 2025-05-12 | 16.422 | 3,991,540 | -114,237 | 0.31% | 65,547,431 |
| 2025-05-13 | 2025-05-09 | 15.549 | 4,105,777 | -3,667 | 0.32% | 63,842,609 |
| 2025-05-12 | 2025-05-08 | 15.188 | 4,109,444 | +375,150 | 0.32% | 62,413,591 |
| 2025-05-09 | 2025-05-07 | 15.762 | 3,734,294 | -8,462 | 0.29% | 58,860,589 |
| 2025-05-08 | 2025-05-06 | 15.252 | 3,742,756 | +43,720 | 0.29% | 57,083,233 |
| 2025-05-07 | 2025-05-02 | 15.592 | 3,699,036 | -11,565 | 0.28% | 57,675,375 |
| 2025-05-06 | 2025-04-30 | 14.826 | 3,710,601 | +16,924 | 0.29% | 55,014,216 |
| 2025-05-02 | 2025-04-29 | 15.167 | 3,693,677 | +10,437 | 0.28% | 56,020,417 |
| 2025-04-30 | 2025-04-28 | 15.464 | 3,683,240 | -9,590 | 0.28% | 56,958,995 |
| 2025-04-29 | 2025-04-25 | 15.422 | 3,692,830 | +48,515 | 0.28% | 56,950,195 |
| 2025-04-28 | 2025-04-24 | 15.847 | 3,644,315 | +9,026 | 0.28% | 57,752,405 |
| 2025-04-25 | 2025-04-23 | 15.145 | 3,635,289 | +26,797 | 0.28% | 55,057,543 |
| 2025-04-24 | 2025-04-22 | 14.486 | 3,608,492 | +50,208 | 0.28% | 52,272,197 |
| 2025-04-23 | 2025-04-17 | 14.401 | 3,558,284 | +22,283 | 0.27% | 51,242,129 |
| 2025-04-22 | 2025-04-16 | 14.380 | 3,536,001 | +15,514 | 0.27% | 50,846,020 |
| 2025-04-17 | 2025-04-15 | 14.699 | 3,520,487 | -1,692 | 0.27% | 51,746,226 |
| 2025-04-16 | 2025-04-14 | 14.890 | 3,522,179 | +18,898 | 0.27% | 52,445,394 |
| 2025-04-15 | 2025-04-11 | 14.571 | 3,503,281 | +78,133 | 0.27% | 51,046,202 |
| 2025-04-14 | 2025-04-10 | 15.337 | 3,425,148 | +1,128 | 0.26% | 52,530,617 |
| 2025-04-11 | 2025-04-09 | 14.507 | 3,424,020 | +29,053 | 0.26% | 49,672,791 |
| 2025-04-10 | 2025-04-08 | 14.614 | 3,394,967 | -386,433 | 0.26% | 49,612,394 |
| 2025-04-09 | 2025-04-07 | 13.954 | 3,781,400 | +158,805 | 0.29% | 52,766,022 |
| 2025-04-08 | 2025-04-03 | 17.996 | 3,622,595 | +584,444 | 0.28% | 65,191,059 |
| 2025-04-07 | 2025-04-02 | 19.548 | 3,038,151 | +16,360 | 0.23% | 59,391,290 |
| 2025-04-03 | 2025-04-01 | 19.251 | 3,021,791 | +23,129 | 0.23% | 58,171,585 |
| 2025-04-02 | 2025-03-31 | 19.591 | 2,998,662 | +9,309 | 0.23% | 58,746,911 |
| 2025-04-01 | 2025-03-28 | 19.697 | 2,989,353 | +50,208 | 0.23% | 58,882,478 |
| 2025-03-31 | 2025-03-27 | 20.038 | 2,939,145 | +4,795 | 0.23% | 58,893,831 |
| 2025-03-28 | 2025-03-26 | 20.208 | 2,934,350 | -8,744 | 0.23% | 59,297,094 |
| 2025-03-27 | 2025-03-25 | 20.123 | 2,943,094 | +40,335 | 0.23% | 59,223,376 |
| 2025-03-26 | 2025-03-24 | 20.250 | 2,902,759 | +1,693 | 0.22% | 58,782,198 |
| 2025-03-25 | 2025-03-21 | 20.421 | 2,901,066 | +21,719 | 0.22% | 59,241,594 |
| 2025-03-24 | 2025-03-20 | 20.740 | 2,879,347 | -3,103 | 0.22% | 59,716,798 |
| 2025-03-21 | 2025-03-19 | 20.314 | 2,882,450 | +35,259 | 0.22% | 58,554,873 |
| 2025-03-20 | 2025-03-18 | 20.336 | 2,847,191 | +75,312 | 0.22% | 57,899,176 |
| 2025-03-19 | 2025-03-17 | 20.378 | 2,771,879 | +133,136 | 0.21% | 56,485,590 |
| 2025-03-18 | 2025-03-14 | 20.314 | 2,638,743 | +55,003 | 0.20% | 53,604,143 |
| 2025-03-17 | 2025-03-13 | 20.952 | 2,583,740 | +18,616 | 0.20% | 54,135,597 |
| 2025-03-14 | 2025-03-12 | 20.740 | 2,565,124 | +115,366 | 0.20% | 53,199,907 |
| 2025-03-13 | 2025-03-11 | 22.016 | 2,449,758 | +25,950 | 0.19% | 53,933,850 |
| 2025-03-12 | 2025-03-10 | 22.548 | 2,423,808 | +91,954 | 0.18% | 54,651,486 |
| 2025-03-11 | 2025-03-07 | 22.867 | 2,331,854 | +564 | 0.18% | 53,322,157 |
| 2025-03-10 | 2025-03-06 | 22.760 | 2,331,290 | -3,384 | 0.18% | 53,061,310 |
| 2025-03-07 | 2025-03-05 | 22.548 | 2,334,674 | +5,641 | 0.18% | 52,641,712 |
| 2025-03-06 | 2025-03-04 | 22.335 | 2,329,033 | -6,205 | 0.18% | 52,019,100 |
| 2025-03-05 | 2025-03-03 | 22.760 | 2,335,238 | +4,513 | 0.18% | 53,151,169 |
| 2025-03-04 | 2025-02-28 | 22.920 | 2,330,725 | -3,385 | 0.18% | 53,420,286 |
| 2025-03-03 | 2025-02-27 | 23.080 | 2,334,110 | +9,872 | 0.18% | 53,870,245 |
| 2025-02-28 | 2025-02-26 | 22.335 | 2,324,238 | +46,259 | 0.18% | 51,912,003 |
| 2025-02-27 | 2025-02-25 | 22.654 | 2,277,979 | +38,079 | 0.17% | 51,605,646 |
| 2025-02-26 | 2025-02-24 | 23.611 | 2,239,900 | +28,207 | 0.17% | 52,887,069 |
| 2025-02-25 | 2025-02-21 | 24.196 | 2,211,693 | -2,821 | 0.17% | 53,514,829 |
| 2025-02-24 | 2025-02-20 | 23.665 | 2,214,514 | +10,155 | 0.17% | 52,405,436 |
| 2025-02-21 | 2025-02-19 | 24.409 | 2,204,359 | -20,309 | 0.17% | 53,806,273 |
| 2025-02-20 | 2025-02-18 | 24.409 | 2,224,668 | +2,257 | 0.17% | 54,301,996 |
| 2025-02-19 | 2025-02-17 | 24.675 | 2,222,411 | -19,463 | 0.17% | 54,837,830 |
| 2025-02-18 | 2025-02-14 | 24.303 | 2,241,874 | -50,208 | 0.17% | 54,483,538 |
| 2025-02-17 | 2025-02-13 | 23.824 | 2,292,082 | -15,232 | 0.17% | 54,606,717 |
| 2025-02-14 | 2025-02-12 | 23.292 | 2,307,314 | -2,538 | 0.18% | 53,742,605 |
| 2025-02-13 | 2025-02-11 | 23.080 | 2,309,852 | -7,334 | 0.18% | 53,310,381 |
| 2025-02-12 | 2025-02-10 | 23.292 | 2,317,186 | +3,949 | 0.18% | 53,972,546 |
| 2025-02-11 | 2025-02-07 | 23.239 | 2,313,237 | +47,669 | 0.18% | 53,757,550 |
| 2025-02-10 | 2025-02-06 | 23.930 | 2,265,568 | +18,617 | 0.17% | 54,216,005 |
| 2025-02-07 | 2025-02-05 | 24.356 | 2,246,951 | +3,949 | 0.17% | 54,726,413 |
| 2025-02-06 | 2025-02-04 | 24.303 | 2,243,002 | +7,898 | 0.17% | 54,510,951 |
| 2025-02-05 | 2025-02-03 | 24.462 | 2,235,104 | -73,902 | 0.17% | 54,675,589 |
| 2025-02-04 | 2025-01-28 | 24.037 | 2,309,006 | -10,719 | 0.18% | 55,501,075 |
| 2025-02-03 | 2025-01-24 | 23.718 | 2,319,725 | -7,334 | 0.18% | 55,018,565 |
| 2025-01-24 | 2025-01-22 | 24.143 | 2,327,059 | -24,539 | 0.18% | 56,182,511 |
| 2025-01-23 | 2025-01-21 | 23.399 | 2,351,598 | +12,975 | 0.18% | 55,024,190 |
| 2025-01-22 | 2025-01-20 | 22.973 | 2,338,623 | +11,000 | 0.18% | 53,725,673 |
| 2025-01-21 | 2025-01-17 | 22.601 | 2,327,623 | -20,309 | 0.18% | 52,606,507 |
| 2025-01-20 | 2025-01-16 | 22.867 | 2,347,932 | -5,077 | 0.18% | 53,689,810 |
| 2025-01-17 | 2025-01-15 | 22.814 | 2,353,009 | +13,539 | 0.18% | 53,680,775 |
| 2025-01-16 | 2025-01-14 | 23.824 | 2,339,470 | +8,463 | 0.18% | 55,735,692 |
| 2025-01-15 | 2025-01-13 | 23.877 | 2,331,007 | -3,385 | 0.18% | 55,658,029 |
| 2025-01-14 | 2025-01-10 | 24.303 | 2,334,392 | -6,206 | 0.18% | 56,731,973 |
| 2025-01-13 | 2025-01-09 | 24.356 | 2,340,598 | +18,617 | 0.18% | 57,007,265 |
| 2025-01-10 | 2025-01-08 | 24.249 | 2,321,981 | -26,797 | 0.18% | 56,306,872 |
| 2025-01-09 | 2025-01-07 | 23.718 | 2,348,778 | -202,524 | 0.18% | 55,707,636 |
| 2025-01-08 | 2025-01-06 | 23.292 | 2,551,302 | -19,463 | 0.19% | 59,425,642 |
| 2025-01-07 | 2025-01-03 | 23.345 | 2,570,765 | -3,103 | 0.20% | 60,015,689 |
| 2025-01-06 | 2025-01-02 | 23.665 | 2,573,868 | -21,719 | 0.20% | 60,909,380 |
| 2025-01-03 | 2024-12-31 | 22.973 | 2,595,587 | +7,616 | 0.20% | 59,628,960 |
| 2025-01-02 | 2024-12-27 | 22.973 | 2,587,971 | -2,821 | 0.20% | 59,453,996 |
| 2024-12-30 | 2024-12-24 | 23.026 | 2,590,792 | -9,308 | 0.20% | 59,656,579 |
| 2024-12-27 | 2024-12-20 | 22.069 | 2,600,100 | -17,770 | 0.20% | 57,382,049 |
| 2024-12-23 | 2024-12-19 | 22.335 | 2,617,870 | +1,692 | 0.20% | 58,470,293 |
| 2024-12-20 | 2024-12-18 | 22.707 | 2,616,178 | +5,641 | 0.20% | 59,406,377 |
| 2024-12-19 | 2024-12-17 | 22.548 | 2,610,537 | +94,211 | 0.20% | 58,861,810 |
| 2024-12-18 | 2024-12-16 | 22.176 | 2,516,326 | +2,257 | 0.19% | 55,800,856 |
| 2024-12-17 | 2024-12-13 | 22.388 | 2,514,069 | +8,462 | 0.19% | 56,285,586 |
| 2024-12-16 | 2024-12-12 | 23.239 | 2,505,607 | -7,898 | 0.19% | 58,228,056 |
| 2024-12-13 | 2024-12-11 | 23.133 | 2,513,505 | +2,538 | 0.19% | 58,144,268 |
| 2024-12-12 | 2024-12-10 | 22.973 | 2,510,967 | -24,540 | 0.19% | 57,684,967 |
| 2024-12-11 | 2024-12-09 | 23.611 | 2,535,507 | -13,821 | 0.19% | 59,866,750 |
| 2024-12-10 | 2024-12-06 | 23.718 | 2,549,328 | -21,719 | 0.19% | 60,464,223 |
| 2024-12-09 | 2024-12-05 | 23.452 | 2,571,047 | -33,848 | 0.19% | 60,295,723 |
| 2024-12-06 | 2024-12-04 | 23.133 | 2,604,895 | -244,271 | 0.20% | 60,258,370 |
| 2024-12-05 | 2024-12-03 | 23.080 | 2,849,166 | -436,923 | 0.21% | 65,757,514 |
| 2024-12-04 | 2024-12-02 | 23.133 | 3,286,089 | -1,005,289 | 0.25% | 76,016,257 |
| 2024-12-03 | 2024-11-29 | 22.335 | 4,291,378 | -15,514 | 0.32% | 95,848,200 |
| 2024-12-02 | 2024-11-28 | 21.591 | 4,306,892 | +4,795 | 0.32% | 92,988,216 |
| 2024-11-29 | 2024-11-27 | 21.803 | 4,302,097 | -20,873 | 0.32% | 93,799,809 |
| 2024-11-28 | 2024-11-26 | 20.931 | 4,322,970 | -40,899 | 0.33% | 90,484,713 |
| 2024-11-27 | 2024-11-25 | 20.399 | 4,363,869 | -22,002 | 0.33% | 89,020,126 |
| 2024-11-26 | 2024-11-22 | 19.740 | 4,385,871 | +6,206 | 0.33% | 86,576,838 |
| 2024-11-25 | 2024-11-21 | 19.463 | 4,379,665 | +4,231 | 0.33% | 85,243,226 |
| 2024-11-22 | 2024-11-20 | 19.527 | 4,375,434 | -300,966 | 0.33% | 85,440,093 |
| 2024-11-21 | 2024-11-19 | 19.889 | 4,676,400 | -738,548 | 0.35% | 93,008,182 |
| 2024-11-20 | 2024-11-18 | 19.442 | 5,414,948 | +5,642 | 0.41% | 105,278,182 |
| 2024-11-19 | 2024-11-15 | 20.293 | 5,409,306 | -57,824 | 0.41% | 109,771,049 |
| 2024-11-18 | 2024-11-14 | 19.570 | 5,467,130 | -67,696 | 0.41% | 106,990,476 |
| 2024-11-15 | 2024-11-13 | 19.102 | 5,534,826 | +282 | 0.41% | 105,725,123 |
| 2024-11-14 | 2024-11-12 | 19.421 | 5,534,544 | -184,473 | 0.41% | 107,485,657 |
| 2024-11-13 | 2024-11-11 | 18.953 | 5,719,017 | -1,692 | 0.43% | 108,391,938 |
| 2024-11-12 | 2024-11-08 | 19.166 | 5,720,709 | +7,898 | 0.43% | 109,640,887 |
| 2024-11-11 | 2024-11-07 | 19.272 | 5,712,811 | -7,616 | 0.43% | 110,097,117 |
| 2024-11-08 | 2024-11-06 | 19.229 | 5,720,427 | +564 | 0.43% | 110,000,528 |
| 2024-11-07 | 2024-11-05 | 19.463 | 5,719,863 | +4,795 | 0.43% | 111,328,053 |
| 2024-11-06 | 2024-11-04 | 19.081 | 5,715,068 | +3,949 | 0.43% | 109,046,501 |
| 2024-11-05 | 2024-11-01 | 19.251 | 5,711,119 | +40,618 | 0.43% | 109,943,025 |
| 2024-11-04 | 2024-10-31 | 19.421 | 5,670,501 | -28,489 | 0.42% | 110,126,060 |
| 2024-11-01 | 2024-10-30 | 19.357 | 5,698,990 | +2,826,130 | 0.43% | 110,315,663 |
| 2024-10-31 | 2024-10-29 | 19.910 | 2,872,860 | +5,924 | 0.21% | 57,198,969 |
| 2024-10-30 | 2024-10-28 | 20.293 | 2,866,936 | -167,548 | 0.21% | 58,178,734 |
| 2024-10-29 | 2024-10-25 | 20.250 | 3,034,484 | -847 | 0.23% | 61,449,689 |
| 2024-10-28 | 2024-10-24 | 20.314 | 3,035,331 | +1,975 | 0.23% | 61,660,540 |
| 2024-10-25 | 2024-10-23 | 20.399 | 3,033,356 | -42,028 | 0.23% | 61,878,515 |
| 2024-10-24 | 2024-10-22 | 19.910 | 3,075,384 | -11,847 | 0.23% | 61,231,245 |
| 2024-10-23 | 2024-10-21 | 19.485 | 3,087,231 | +26,232 | 0.23% | 60,153,720 |
| 2024-10-22 | 2024-10-18 | 19.931 | 3,060,999 | -47,105 | 0.23% | 61,009,950 |
| 2024-10-21 | 2024-10-17 | 19.676 | 3,108,104 | -176,856 | 0.23% | 61,155,450 |
| 2024-10-18 | 2024-10-16 | 20.527 | 3,284,960 | -706,674 | 0.25% | 67,430,331 |
| 2024-10-17 | 2024-10-15 | 19.974 | 3,991,634 | +91,108 | 0.30% | 79,728,611 |
| 2024-10-16 | 2024-10-14 | 20.655 | 3,900,526 | +69,671 | 0.29% | 80,563,866 |
| 2024-10-15 | 2024-10-10 | 22.069 | 3,830,855 | +42,028 | 0.29% | 84,543,790 |
| 2024-10-14 | 2024-10-09 | 21.644 | 3,788,827 | -15,232 | 0.28% | 82,004,387 |
| 2024-10-10 | 2024-10-08 | 21.271 | 3,804,059 | -122,417 | 0.28% | 80,917,999 |
| 2024-10-09 | 2024-10-07 | 22.122 | 3,926,476 | +41,464 | 0.29% | 86,862,871 |
| 2024-10-08 | 2024-10-04 | 21.080 | 3,885,012 | +132,853 | 0.29% | 81,896,230 |
| 2024-10-07 | 2024-10-03 | 21.378 | 3,752,159 | +15,796 | 0.28% | 80,213,079 |
| 2024-10-04 | 2024-10-02 | 21.963 | 3,736,363 | +98,160 | 0.28% | 82,061,040 |
| 2024-10-03 | 2024-09-30 | 22.760 | 3,638,203 | -49,362 | 0.27% | 82,807,295 |
| 2024-10-02 | 2024-09-27 | 21.856 | 3,687,565 | -59,516 | 0.27% | 80,597,098 |
| 2024-09-30 | 2024-09-26 | 20.676 | 3,747,081 | -25,104 | 0.28% | 77,474,225 |
| 2024-09-27 | 2024-09-25 | 19.251 | 3,772,185 | +19,744 | 0.28% | 72,617,193 |
| 2024-09-26 | 2024-09-24 | 19.442 | 3,752,441 | +40,618 | 0.28% | 72,955,487 |
| 2024-09-25 | 2024-09-23 | 19.570 | 3,711,823 | -1,410 | 0.28% | 72,639,522 |
| 2024-09-24 | 2024-09-20 | 19.782 | 3,713,233 | +7,616 | 0.28% | 73,456,975 |
| 2024-09-23 | 2024-09-19 | 19.825 | 3,705,617 | -3,385 | 0.27% | 73,463,960 |
| 2024-09-20 | 2024-09-17 | 19.378 | 3,709,002 | +929,507 | 0.27% | 71,874,252 |
| 2024-09-17 | 2024-09-13 | 19.038 | 2,779,495 | -8,462 | 0.21% | 52,915,978 |
| 2024-09-16 | 2024-09-12 | 18.889 | 2,787,957 | -1,975 | 0.21% | 52,661,949 |
| 2024-09-12 | 2024-09-10 | 18.315 | 2,789,932 | -5,077 | 0.21% | 51,096,913 |
| 2024-09-11 | 2024-09-09 | 18.613 | 2,795,009 | +6,488 | 0.21% | 52,022,253 |
| 2024-09-10 | 2024-09-05 | 19.591 | 2,788,521 | +3,949 | 0.21% | 54,630,030 |
| 2024-09-09 | 2024-09-04 | 20.165 | 2,784,572 | +16,078 | 0.20% | 56,151,929 |
| 2024-09-05 | 2024-09-03 | 20.399 | 2,768,494 | +40,899 | 0.20% | 56,475,500 |
| 2024-09-04 | 2024-09-02 | 20.804 | 2,727,595 | +3,385 | 0.20% | 56,743,567 |
| 2024-09-03 | 2024-08-30 | 21.101 | 2,724,210 | +846 | 0.20% | 57,484,419 |
| 2024-09-02 | 2024-08-29 | 21.038 | 2,723,364 | +1,975 | 0.20% | 57,292,777 |
| 2024-08-30 | 2024-08-28 | 21.144 | 2,721,389 | +9,026 | 0.20% | 57,540,668 |
| 2024-08-29 | 2024-08-27 | 21.537 | 2,712,363 | -11,283 | 0.20% | 58,417,200 |
| 2024-08-28 | 2024-08-26 | 21.229 | 2,723,646 | -56,413 | 0.20% | 57,820,134 |
| 2024-08-27 | 2024-08-23 | 21.271 | 2,780,059 | +4,231 | 0.20% | 59,135,994 |
| 2024-08-26 | 2024-08-22 | 21.431 | 2,775,828 | -75,782 | 0.20% | 59,488,840 |
| 2024-08-23 | 2024-08-21 | 21.250 | 2,851,610 | -12,129 | 0.21% | 60,597,333 |
| 2024-08-22 | 2024-08-20 | 21.165 | 2,863,739 | -7,898 | 0.21% | 60,611,413 |
| 2024-08-21 | 2024-08-19 | 21.144 | 2,871,637 | -19,745 | 0.21% | 60,717,491 |
| 2024-08-20 | 2024-08-16 | 20.591 | 2,891,382 | -31,874 | 0.21% | 59,535,872 |
| 2024-08-19 | 2024-08-15 | 20.484 | 2,923,256 | -1,103,919 | 0.21% | 59,881,274 |
| 2024-08-16 | 2024-08-14 | 22.495 | 4,027,175 | -137,649 | 0.29% | 90,589,689 |
| 2024-08-15 | 2024-08-13 | 23.080 | 4,164,824 | -928,378 | 0.30% | 96,122,329 |
| 2024-08-14 | 2024-08-12 | 23.239 | 5,093,202 | -180,524 | 0.37% | 118,361,439 |
| 2024-08-13 | 2024-08-09 | 22.973 | 5,273,726 | -365,183 | 0.38% | 121,154,405 |
| 2024-08-12 | 2024-08-08 | 22.495 | 5,638,909 | -110,759 | 0.41% | 126,845,000 |
| 2024-08-09 | 2024-08-07 | 23.133 | 5,749,668 | -803,893 | 0.42% | 133,005,600 |
| 2024-08-08 | 2024-08-06 | 22.601 | 6,553,561 | -501,422 | 0.48% | 148,116,751 |
| 2024-08-07 | 2024-08-05 | 21.856 | 7,054,983 | +25,104 | 0.51% | 154,196,918 |
| 2024-08-06 | 2024-08-02 | 22.601 | 7,029,879 | +3,102 | 0.51% | 158,881,993 |
| 2024-08-05 | 2024-08-01 | 23.505 | 7,026,777 | -522,671 | 0.51% | 165,164,361 |
| 2024-08-02 | 2024-07-31 | 23.984 | 7,549,448 | -1,386,551 | 0.55% | 181,062,970 |
| 2024-08-01 | 2024-07-30 | 22.335 | 8,935,999 | -688,809 | 0.65% | 199,586,105 |
| 2024-07-31 | 2024-07-29 | 21.271 | 9,624,808 | +20,027 | 0.70% | 204,733,998 |
| 2024-07-30 | 2024-07-26 | 21.271 | 9,604,781 | +1,692 | 0.70% | 204,307,993 |
| 2024-07-29 | 2024-07-25 | 22.176 | 9,603,089 | -611,899 | 0.70% | 212,953,562 |
| 2024-07-26 | 2024-07-24 | 22.495 | 10,214,988 | -10,436 | 0.74% | 229,782,065 |
| 2024-07-25 | 2024-07-23 | 21.431 | 10,225,424 | -1,411 | 0.74% | 219,141,319 |
| 2024-07-24 | 2024-07-22 | 22.016 | 10,226,835 | +26,797 | 0.74% | 225,153,909 |
| 2024-07-23 | 2024-07-19 | 21.059 | 10,200,038 | -56,696 | 0.74% | 214,800,296 |
| 2024-07-22 | 2024-07-18 | 21.856 | 10,256,734 | +1,628,753 | 0.75% | 224,175,845 |
| 2024-07-19 | 2024-07-17 | 22.282 | 8,627,981 | +19,181 | 0.63% | 192,247,678 |
| 2024-07-18 | 2024-07-16 | 21.910 | 8,608,800 | +8,462 | 0.63% | 188,615,654 |
| 2024-07-17 | 2024-07-15 | 22.335 | 8,600,338 | -12,129 | 0.63% | 192,089,095 |
| 2024-07-16 | 2024-07-12 | 22.814 | 8,612,467 | +2,538 | 0.63% | 196,481,997 |
| 2024-07-15 | 2024-07-11 | 22.867 | 8,609,929 | +14,386 | 0.63% | 196,881,961 |
| 2024-07-12 | 2024-07-10 | 22.973 | 8,595,543 | +4,795 | 0.63% | 197,467,198 |
| 2024-07-11 | 2024-07-09 | 23.505 | 8,590,748 | +1,410 | 0.62% | 201,925,492 |
| 2024-07-10 | 2024-07-08 | 23.558 | 8,589,338 | +31,028 | 0.62% | 202,349,120 |
| 2024-07-09 | 2024-07-05 | 24.303 | 8,558,310 | -1,128 | 0.62% | 207,989,837 |
| 2024-07-08 | 2024-07-04 | 24.622 | 8,559,438 | +33,002 | 0.62% | 210,748,330 |
| 2024-07-05 | 2024-07-03 | 24.462 | 8,526,436 | -174,882 | 0.62% | 208,575,488 |
| 2024-07-04 | 2024-07-02 | 24.781 | 8,701,318 | -33,096 | 0.63% | 215,629,839 |
| 2024-07-03 | 2024-06-28 | 24.781 | 8,734,414 | +11,282 | 0.64% | 216,450,000 |
| 2024-07-02 | 2024-06-27 | 26.058 | 8,723,132 | +2,335,333 | 0.63% | 227,303,658 |
| 2024-06-28 | 2024-06-26 | 25.951 | 6,387,799 | -846 | 0.46% | 165,771,155 |
| 2024-06-27 | 2024-06-25 | 26.004 | 6,388,645 | +2,538 | 0.46% | 166,132,850 |
| 2024-06-26 | 2024-06-24 | 26.536 | 6,386,107 | -1,974 | 0.46% | 169,462,901 |
| 2024-06-25 | 2024-06-21 | 26.164 | 6,388,081 | -46,823 | 0.46% | 167,137,314 |
| 2024-06-24 | 2024-06-20 | 25.632 | 6,434,904 | +3,779,237 | 0.47% | 164,940,388 |
| 2024-06-21 | 2024-06-19 | 25.154 | 2,655,667 | +145,264 | 0.19% | 66,799,415 |
| 2024-06-20 | 2024-06-18 | 24.834 | 2,510,403 | -5,641 | 0.18% | 62,344,511 |
| 2024-06-19 | 2024-06-17 | 25.100 | 2,516,044 | -1,410 | 0.18% | 63,153,603 |
| 2024-06-18 | 2024-06-14 | 25.473 | 2,517,454 | -10,719 | 0.18% | 64,126,119 |
| 2024-06-17 | 2024-06-13 | 25.579 | 2,528,173 | -4,513 | 0.18% | 64,668,050 |
| 2024-06-14 | 2024-06-12 | 25.739 | 2,532,686 | -2,538 | 0.18% | 65,187,543 |
| 2024-06-13 | 2024-06-11 | 26.058 | 2,535,224 | -7,334 | 0.18% | 66,061,787 |
| 2024-06-12 | 2024-06-07 | 26.723 | 2,542,558 | +18,334 | 0.18% | 67,943,855 |
| 2024-06-11 | 2024-06-06 | 27.108 | 2,524,224 | -903,902 | 0.18% | 68,425,481 |
| 2024-06-07 | 2024-06-05 | 27.053 | 3,428,126 | +23,461 | 0.26% | 92,739,538 |
| 2024-06-06 | 2024-06-04 | 27.272 | 3,404,665 | +38,192 | 0.26% | 92,853,678 |
| 2024-06-05 | 2024-06-03 | 27.492 | 3,366,473 | +1,910 | 0.25% | 92,552,507 |
| 2024-06-04 | 2024-05-31 | 27.272 | 3,364,563 | +11,458 | 0.25% | 91,759,997 |
| 2024-06-03 | 2024-05-30 | 27.822 | 3,353,105 | +108,575 | 0.25% | 93,291,208 |
| 2024-05-31 | 2024-05-29 | 28.647 | 3,244,530 | -170,047 | 0.24% | 92,946,398 |
| 2024-05-30 | 2024-05-28 | 29.252 | 3,414,577 | -649,542 | 0.26% | 99,883,003 |
| 2024-05-29 | 2024-05-27 | 28.977 | 4,064,119 | -382,288 | 0.31% | 117,766,042 |
| 2024-05-28 | 2024-05-24 | 28.152 | 4,446,407 | +16,369 | 0.33% | 125,176,332 |
| 2024-05-27 | 2024-05-23 | 28.372 | 4,430,038 | +3,273 | 0.33% | 125,689,848 |
| 2024-05-24 | 2024-05-22 | 28.702 | 4,426,765 | +819 | 0.33% | 127,057,416 |
| 2024-05-23 | 2024-05-21 | 28.702 | 4,425,946 | +29,462 | 0.33% | 127,033,909 |
| 2024-05-22 | 2024-05-20 | 29.362 | 4,396,484 | +7,912 | 0.33% | 129,089,168 |
| 2024-05-21 | 2024-05-17 | 29.307 | 4,388,572 | +39,829 | 0.33% | 128,615,552 |
| 2024-05-20 | 2024-05-16 | 28.372 | 4,348,743 | -392,836 | 0.33% | 123,383,331 |
| 2024-05-17 | 2024-05-14 | 31.726 | 4,741,579 | +31,918 | 0.36% | 150,432,562 |
| 2024-05-16 | 2024-05-13 | 31.726 | 4,709,661 | -31,645 | 0.35% | 149,419,923 |
| 2024-05-14 | 2024-05-10 | 31.946 | 4,741,306 | -546 | 0.36% | 151,466,701 |
| 2024-05-13 | 2024-05-09 | 32.221 | 4,741,852 | -3,546 | 0.36% | 152,787,793 |
| 2024-05-10 | 2024-05-08 | 32.056 | 4,745,398 | -9,821 | 0.36% | 152,119,274 |
| 2024-05-09 | 2024-05-07 | 31.561 | 4,755,219 | -8,184 | 0.36% | 150,080,913 |
| 2024-05-08 | 2024-05-06 | 31.451 | 4,763,403 | -2,182 | 0.36% | 149,815,381 |
| 2024-05-07 | 2024-05-03 | 31.011 | 4,765,585 | -4,638 | 0.36% | 147,787,728 |
| 2024-05-06 | 2024-05-02 | 31.066 | 4,770,223 | +4,910 | 0.36% | 148,193,849 |
| 2024-05-03 | 2024-04-30 | 30.572 | 4,765,313 | +546 | 0.36% | 145,683,132 |
| 2024-05-02 | 2024-04-29 | 29.912 | 4,764,767 | -26,462 | 0.36% | 142,522,560 |
| 2024-04-30 | 2024-04-26 | 30.297 | 4,791,229 | -5,456 | 0.36% | 145,158,200 |
| 2024-04-29 | 2024-04-25 | 30.462 | 4,796,685 | +546 | 0.36% | 146,114,734 |
| 2024-04-26 | 2024-04-24 | 31.011 | 4,796,139 | -819 | 0.36% | 148,735,252 |
| 2024-04-25 | 2024-04-23 | 30.847 | 4,796,958 | -4,365 | 0.36% | 147,969,370 |
| 2024-04-24 | 2024-04-22 | 30.627 | 4,801,323 | -8,729 | 0.36% | 147,048,015 |
| 2024-04-23 | 2024-04-19 | 29.582 | 4,810,052 | -12,276 | 0.36% | 142,290,234 |
| 2024-04-22 | 2024-04-18 | 30.022 | 4,822,328 | +2,455 | 0.36% | 144,774,621 |
| 2024-04-19 | 2024-04-17 | 29.527 | 4,819,873 | -39,556 | 0.36% | 142,315,738 |
| 2024-04-18 | 2024-04-16 | 30.572 | 4,859,429 | +9,002 | 0.37% | 148,560,407 |
| 2024-04-17 | 2024-04-15 | 31.946 | 4,850,427 | +2,455 | 0.37% | 154,952,702 |
| 2024-04-16 | 2024-04-12 | 32.166 | 4,847,972 | +2,184,056 | 0.37% | 155,940,534 |
| 2024-04-15 | 2024-04-11 | 31.946 | 2,663,916 | +5,184 | 0.20% | 85,101,988 |
| 2024-04-12 | 2024-04-10 | 32.221 | 2,658,732 | +5,729 | 0.20% | 85,667,329 |
| 2024-04-11 | 2024-04-09 | 32.991 | 2,653,003 | +545 | 0.20% | 87,524,984 |
| 2024-04-10 | 2024-04-08 | 32.276 | 2,652,458 | -45,831 | 0.20% | 85,611,019 |
| 2024-04-09 | 2024-04-05 | 31.946 | 2,698,289 | -2,455 | 0.20% | 86,200,075 |
| 2024-04-08 | 2024-04-03 | 32.331 | 2,700,744 | -818 | 0.20% | 87,318,003 |
| 2024-04-05 | 2024-04-02 | 32.221 | 2,701,562 | +545 | 0.20% | 87,047,360 |
| 2024-04-03 | 2024-03-28 | 32.551 | 2,701,017 | -5,456 | 0.20% | 87,920,889 |
| 2024-04-02 | 2024-03-27 | 32.716 | 2,706,473 | +10,912 | 0.20% | 88,544,933 |
| 2024-03-28 | 2024-03-26 | 32.991 | 2,695,561 | -3,819 | 0.20% | 88,929,011 |
| 2024-03-27 | 2024-03-25 | 31.891 | 2,699,380 | +3,001 | 0.20% | 86,086,503 |
| 2024-03-26 | 2024-03-22 | 31.341 | 2,696,379 | -168,046 | 0.20% | 84,508,198 |
| 2024-03-25 | 2024-03-21 | 33.761 | 2,864,425 | -2,456 | 0.22% | 96,704,988 |
| 2024-03-22 | 2024-03-20 | 34.585 | 2,866,881 | +8,184 | 0.22% | 99,152,429 |
| 2024-03-21 | 2024-03-19 | 33.431 | 2,858,697 | +10,640 | 0.22% | 95,568,496 |
| 2024-03-20 | 2024-03-18 | 33.486 | 2,848,057 | -1,910 | 0.22% | 95,369,393 |
| 2024-03-19 | 2024-03-15 | 32.991 | 2,849,967 | +4,365 | 0.22% | 94,023,005 |
| 2024-03-18 | 2024-03-14 | 33.321 | 2,845,602 | -58,107 | 0.22% | 94,817,790 |
| 2024-03-15 | 2024-03-13 | 32.221 | 2,903,709 | -23,188 | 0.22% | 93,560,763 |
| 2024-03-14 | 2024-03-12 | 32.661 | 2,926,897 | +7,366 | 0.22% | 95,595,386 |
| 2024-03-13 | 2024-03-11 | 32.881 | 2,919,531 | -238,430 | 0.22% | 95,996,925 |
| 2024-03-12 | 2024-03-08 | 32.276 | 3,157,961 | +9,003 | 0.24% | 101,926,688 |
| 2024-03-11 | 2024-03-07 | 31.891 | 3,148,958 | -35,192 | 0.24% | 100,424,091 |
| 2024-03-08 | 2024-03-06 | 31.726 | 3,184,150 | -174,321 | 0.24% | 101,021,167 |
| 2024-03-07 | 2024-03-05 | 31.616 | 3,358,471 | -22,369 | 0.25% | 106,182,390 |
| 2024-03-06 | 2024-03-04 | 32.331 | 3,380,840 | -99,300 | 0.26% | 109,306,249 |
| 2024-03-05 | 2024-03-01 | 31.011 | 3,480,140 | -12,004 | 0.26% | 107,924,207 |
| 2024-03-04 | 2024-02-29 | 30.077 | 3,492,144 | +5,184 | 0.26% | 105,032,213 |
| 2024-03-01 | 2024-02-28 | 29.527 | 3,486,960 | -42,558 | 0.26% | 102,958,996 |
| 2024-02-29 | 2024-02-27 | 29.087 | 3,529,518 | -221,788 | 0.27% | 102,663,040 |
| 2024-02-28 | 2024-02-26 | 25.568 | 3,751,306 | -10,094 | 0.28% | 95,913,225 |
| 2024-02-27 | 2024-02-23 | 26.283 | 3,761,400 | -11,457 | 0.29% | 98,859,968 |
| 2024-02-26 | 2024-02-22 | 25.953 | 3,772,857 | -1,910 | 0.29% | 97,916,389 |
| 2024-02-23 | 2024-02-21 | 25.843 | 3,774,767 | +9,275 | 0.29% | 97,550,849 |
| 2024-02-22 | 2024-02-20 | 26.063 | 3,765,492 | +6,820 | 0.29% | 98,139,337 |
| 2024-02-21 | 2024-02-19 | 26.228 | 3,758,672 | +3,001 | 0.29% | 98,581,598 |
| 2024-02-20 | 2024-02-16 | 26.943 | 3,755,671 | -54,560 | 0.28% | 101,187,454 |
| 2024-02-19 | 2024-02-15 | 25.788 | 3,810,231 | +6,274 | 0.29% | 98,257,836 |
| 2024-02-16 | 2024-02-14 | 25.733 | 3,803,957 | +546 | 0.29% | 97,886,883 |
| 2024-02-14 | 2024-02-07 | 25.678 | 3,803,411 | -174,321 | 0.29% | 97,663,703 |
| 2024-02-08 | 2024-02-06 | 25.843 | 3,977,732 | -310,176 | 0.30% | 102,796,049 |
| 2024-02-07 | 2024-02-05 | 25.403 | 4,287,908 | -306,630 | 0.33% | 108,925,731 |
| 2024-02-06 | 2024-02-02 | 25.458 | 4,594,538 | -449,579 | 0.35% | 116,967,683 |
| 2024-02-05 | 2024-02-01 | 25.183 | 5,044,117 | -323,271 | 0.38% | 127,026,309 |
| 2024-02-02 | 2024-01-31 | 23.973 | 5,367,388 | -347,004 | 0.41% | 128,674,511 |
| 2024-02-01 | 2024-01-30 | 24.688 | 5,714,392 | -192,326 | 0.43% | 141,078,040 |
| 2024-01-31 | 2024-01-29 | 25.238 | 5,906,718 | -585,434 | 0.45% | 149,074,023 |
| 2024-01-30 | 2024-01-26 | 24.743 | 6,492,152 | -288,352 | 0.49% | 160,636,503 |
| 2024-01-29 | 2024-01-25 | 25.293 | 6,780,504 | -13,913 | 0.51% | 171,499,499 |
| 2024-01-26 | 2024-01-24 | 25.018 | 6,794,417 | -21,006 | 0.52% | 169,983,451 |
| 2024-01-25 | 2024-01-23 | 24.248 | 6,815,423 | +546 | 0.52% | 165,262,551 |
| 2024-01-24 | 2024-01-22 | 23.643 | 6,814,877 | -48,559 | 0.52% | 161,127,447 |
| 2024-01-23 | 2024-01-19 | 24.688 | 6,863,436 | -4,910 | 0.52% | 169,445,866 |
| 2024-01-22 | 2024-01-18 | 24.743 | 6,868,346 | +6,274 | 0.52% | 169,944,740 |
| 2024-01-19 | 2024-01-17 | 24.303 | 6,862,072 | -101,755 | 0.52% | 166,771,021 |
| 2024-01-18 | 2024-01-16 | 25.128 | 6,963,827 | +19,914 | 0.53% | 174,987,578 |
| 2024-01-17 | 2024-01-15 | 25.293 | 6,943,913 | +24,825 | 0.53% | 175,632,608 |
| 2024-01-16 | 2024-01-12 | 26.063 | 6,919,088 | -16,641 | 0.52% | 180,330,939 |
| 2024-01-15 | 2024-01-11 | 26.118 | 6,935,729 | +2,456 | 0.53% | 181,146,010 |
| 2024-01-12 | 2024-01-10 | 25.953 | 6,933,273 | +8,184 | 0.53% | 179,938,190 |
| 2024-01-11 | 2024-01-09 | 25.843 | 6,925,089 | -38,465 | 0.53% | 178,964,242 |
| 2024-01-10 | 2024-01-08 | 26.283 | 6,963,554 | -3,274 | 0.53% | 183,021,408 |
| 2024-01-09 | 2024-01-05 | 26.008 | 6,966,828 | -2,145,955 | 0.53% | 181,192,108 |
| 2024-01-08 | 2024-01-04 | 25.183 | 9,112,783 | -487,589 | 0.69% | 229,487,775 |
| 2024-01-05 | 2024-01-03 | 26.338 | 9,600,372 | -1,673,642 | 0.73% | 252,852,134 |
| 2024-01-04 | 2024-01-02 | 27.767 | 11,274,014 | -4,365 | 0.86% | 313,049,486 |
| 2024-01-03 | 2023-12-29 | 28.317 | 11,278,379 | -11,185 | 0.86% | 319,372,091 |
| 2024-01-02 | 2023-12-28 | 28.042 | 11,289,564 | -168,865 | 0.86% | 316,585,044 |
| 2023-12-29 | 2023-12-27 | 27.492 | 11,458,429 | -77,385 | 0.87% | 315,020,002 |
| 2023-12-28 | 2023-12-22 | 27.987 | 11,535,814 | -16,095 | 0.88% | 322,856,159 |
| 2023-12-27 | 2023-12-21 | 28.042 | 11,551,909 | -8,730 | 0.88% | 323,941,794 |
| 2023-12-22 | 2023-12-20 | 28.207 | 11,560,639 | -919,890 | 0.88% | 326,093,583 |
| 2023-12-21 | 2023-12-19 | 27.712 | 12,480,529 | -430,300 | 0.95% | 345,864,970 |
| 2023-12-20 | 2023-12-18 | 26.943 | 12,910,829 | +273 | 0.98% | 347,851,001 |
| 2023-12-19 | 2023-12-15 | 27.437 | 12,910,556 | -68,201 | 0.98% | 354,232,610 |
| 2023-12-18 | 2023-12-14 | 26.613 | 12,978,757 | -75,293 | 0.99% | 345,399,346 |
| 2023-12-15 | 2023-12-13 | 25.678 | 13,054,050 | -273 | 0.99% | 335,200,919 |
| 2023-12-14 | 2023-12-12 | 25.568 | 13,054,323 | +45,831 | 0.99% | 333,772,349 |
| 2023-12-13 | 2023-12-11 | 25.293 | 13,008,492 | -15,550 | 0.99% | 329,024,194 |
| 2023-12-12 | 2023-12-08 | 24.798 | 13,024,042 | -7,366 | 0.99% | 322,972,375 |
| 2023-12-11 | 2023-12-07 | 25.183 | 13,031,408 | -1,364 | 0.99% | 328,170,749 |
| 2023-12-08 | 2023-12-06 | 25.018 | 13,032,772 | +8,457 | 0.99% | 326,055,283 |
| 2023-12-07 | 2023-12-05 | 25.293 | 13,024,315 | +3,274 | 0.99% | 329,424,405 |
| 2023-12-06 | 2023-12-04 | 25.513 | 13,021,041 | -3,274 | 0.99% | 332,205,436 |
| 2023-12-05 | 2023-12-01 | 25.348 | 13,024,315 | +1,091 | 0.99% | 330,140,545 |
| 2023-12-04 | 2023-11-30 | 25.073 | 13,023,224 | +6,002 | 0.99% | 326,532,491 |
| 2023-12-01 | 2023-11-29 | 25.513 | 13,017,222 | +69,565 | 0.99% | 332,108,002 |
| 2023-11-30 | 2023-11-28 | 26.558 | 12,947,657 | +63,290 | 0.98% | 343,859,767 |
| 2023-11-29 | 2023-11-27 | 26.118 | 12,884,367 | +187,961 | 0.98% | 336,511,371 |
| 2023-11-28 | 2023-11-24 | 26.338 | 12,696,406 | +1,909 | 0.97% | 334,394,683 |
| 2023-11-27 | 2023-11-23 | 26.393 | 12,694,497 | +45,831 | 0.96% | 335,042,409 |
| 2023-11-24 | 2023-11-22 | 26.723 | 12,648,666 | +1,362,375 | 0.96% | 338,005,714 |
| 2023-11-23 | 2023-11-21 | 26.283 | 11,286,291 | -12,003 | 0.86% | 296,634,861 |
| 2023-11-22 | 2023-11-20 | 26.063 | 11,298,294 | +18,823 | 0.86% | 294,465,393 |
| 2023-11-21 | 2023-11-17 | 26.338 | 11,279,471 | +13,095 | 0.86% | 297,075,812 |
| 2023-11-20 | 2023-11-16 | 26.778 | 11,266,376 | +340,730 | 0.86% | 301,686,759 |
| 2023-11-17 | 2023-11-15 | 27.053 | 10,925,646 | +5,729 | 0.83% | 295,566,545 |
| 2023-11-16 | 2023-11-14 | 26.833 | 10,919,917 | +112,122 | 0.83% | 293,009,841 |
| 2023-11-15 | 2023-11-13 | 26.393 | 10,807,795 | +9,275 | 0.82% | 285,247,196 |
| 2023-11-13 | 2023-11-09 | 27.382 | 10,798,520 | -3,001 | 0.82% | 295,689,993 |
| 2023-11-10 | 2023-11-08 | 26.888 | 10,801,521 | +7,639 | 0.82% | 290,426,888 |
| 2023-11-09 | 2023-11-07 | 26.998 | 10,793,882 | +1,909 | 0.82% | 291,408,494 |
| 2023-11-08 | 2023-11-06 | 27.272 | 10,791,973 | -101,937 | 0.82% | 294,323,930 |
| 2023-11-07 | 2023-11-03 | 26.393 | 10,893,910 | -10,639 | 0.83% | 287,520,006 |
| 2023-11-06 | 2023-11-02 | 25.843 | 10,904,549 | +120,851 | 0.83% | 281,804,948 |
| 2023-11-03 | 2023-11-01 | 26.173 | 10,783,698 | -550,788 | 0.82% | 282,239,450 |
| 2023-11-02 | 2023-10-31 | 26.613 | 11,334,486 | +546 | 0.86% | 301,640,908 |
| 2023-11-01 | 2023-10-30 | 26.943 | 11,333,940 | -1,364 | 0.86% | 305,365,548 |
| 2023-10-31 | 2023-10-27 | 26.833 | 11,335,304 | +26,462 | 0.86% | 304,155,757 |
| 2023-10-27 | 2023-10-25 | 26.998 | 11,308,842 | -25,098 | 0.86% | 305,311,158 |
| 2023-10-26 | 2023-10-24 | 26.393 | 11,333,940 | +1,545,607 | 0.86% | 299,133,598 |
| 2023-10-25 | 2023-10-20 | 26.558 | 9,788,333 | -1,636 | 0.74% | 259,955,442 |
| 2023-10-24 | 2023-10-19 | 26.723 | 9,789,969 | +1,091 | 0.74% | 261,613,791 |
| 2023-10-20 | 2023-10-18 | 27.108 | 9,788,878 | +1,637 | 0.74% | 265,352,316 |
| 2023-10-19 | 2023-10-17 | 27.602 | 9,787,241 | +21,278 | 0.74% | 270,151,291 |
| 2023-10-18 | 2023-10-16 | 27.437 | 9,765,963 | +49,105 | 0.74% | 267,953,027 |
| 2023-10-17 | 2023-10-13 | 29.362 | 9,716,858 | +1,495,503 | 0.74% | 285,305,511 |
| 2023-10-16 | 2023-10-12 | 29.362 | 8,221,355 | -1,637 | 0.62% | 241,394,686 |
| 2023-10-13 | 2023-10-11 | 28.427 | 8,222,992 | -21,552 | 0.63% | 233,756,372 |
| 2023-10-12 | 2023-10-10 | 28.317 | 8,244,544 | +12,549 | 0.63% | 233,462,384 |
| 2023-10-11 | 2023-10-09 | 28.592 | 8,231,995 | +819 | 0.63% | 235,370,207 |
| 2023-10-10 | 2023-10-06 | 28.977 | 8,231,176 | -23,189 | 0.63% | 238,514,920 |
| 2023-10-09 | 2023-10-05 | 29.142 | 8,254,365 | -3,000 | 0.63% | 240,548,463 |
| 2023-10-06 | 2023-10-04 | 29.692 | 8,257,365 | -828,865 | 0.63% | 245,176,189 |
| 2023-10-05 | 2023-10-03 | 29.692 | 9,086,230 | -816,589 | 0.69% | 269,786,698 |
| 2023-10-04 | 2023-09-29 | 29.582 | 9,902,819 | -382,196 | 0.75% | 292,943,701 |
| 2023-10-03 | 2023-09-28 | 28.427 | 10,285,015 | -1,564,249 | 0.78% | 292,373,846 |
| 2023-09-29 | 2023-09-27 | 28.262 | 11,849,264 | +15,823 | 0.90% | 334,886,424 |
| 2023-09-28 | 2023-09-26 | 28.592 | 11,833,441 | -23,370 | 0.90% | 338,343,191 |
| 2023-09-27 | 2023-09-25 | 28.592 | 11,856,811 | +2,560,341 | 0.90% | 339,011,389 |
| 2023-09-26 | 2023-09-22 | 28.592 | 9,296,470 | +35,465 | 0.71% | 265,805,806 |
| 2023-09-25 | 2023-09-21 | 27.932 | 9,261,005 | +14,458 | 0.70% | 258,681,207 |
| 2023-09-22 | 2023-09-20 | 27.657 | 9,246,547 | +4,911 | 0.70% | 255,735,262 |
| 2023-09-21 | 2023-09-19 | 27.932 | 9,241,636 | +26,461 | 0.70% | 258,140,186 |
| 2023-09-20 | 2023-09-18 | 28.207 | 9,215,175 | +546 | 0.70% | 259,934,545 |
| 2023-09-19 | 2023-09-15 | 27.987 | 9,214,629 | -30,008 | 0.70% | 257,892,483 |
| 2023-09-18 | 2023-09-14 | 27.327 | 9,244,637 | +29,735 | 0.70% | 252,632,546 |
| 2023-09-15 | 2023-09-13 | 27.547 | 9,214,902 | +14,186 | 0.70% | 253,846,684 |
| 2023-09-14 | 2023-09-12 | 28.152 | 9,200,716 | -2,728 | 0.70% | 259,020,796 |
| 2023-09-13 | 2023-09-11 | 27.987 | 9,203,444 | +1,909 | 0.70% | 257,579,446 |
| 2023-09-12 | 2023-09-07 | 28.042 | 9,201,535 | -47,467 | 0.70% | 258,031,963 |
| 2023-09-11 | 2023-09-06 | 28.152 | 9,249,002 | -2,728 | 0.70% | 260,380,156 |
| 2023-09-07 | 2023-09-05 | 28.537 | 9,251,730 | -1,091 | 0.70% | 264,017,890 |
| 2023-09-06 | 2023-09-04 | 29.142 | 9,252,821 | +7,638 | 0.70% | 269,645,439 |
| 2023-09-05 | 2023-08-31 | 28.867 | 9,245,183 | -4,910 | 0.70% | 266,881,127 |
| 2023-09-04 | 2023-08-30 | 29.362 | 9,250,093 | -25,644 | 0.70% | 271,600,399 |
| 2023-08-31 | 2023-08-29 | 29.197 | 9,275,737 | -471,402 | 0.71% | 270,823,281 |
| 2023-08-30 | 2023-08-28 | 29.637 | 9,747,139 | -3,820 | 0.74% | 288,874,344 |
| 2023-08-29 | 2023-08-25 | 29.692 | 9,750,959 | -16,641 | 0.74% | 289,523,712 |
| 2023-08-28 | 2023-08-24 | 30.297 | 9,767,600 | +77,476 | 0.74% | 295,925,584 |
| 2023-08-25 | 2023-08-23 | 29.637 | 9,690,124 | +4,365 | 0.74% | 287,184,600 |
| 2023-08-24 | 2023-08-22 | 29.252 | 9,685,759 | +226,972 | 0.74% | 283,327,245 |
| 2023-08-23 | 2023-08-21 | 29.197 | 9,458,787 | -3,819 | 0.72% | 276,167,784 |
| 2023-08-22 | 2023-08-18 | 30.242 | 9,462,606 | -423,299 | 0.72% | 286,164,986 |
| 2023-08-21 | 2023-08-17 | 29.197 | 9,885,905 | +261,890 | 0.75% | 288,638,329 |
| 2023-08-18 | 2023-08-16 | 26.613 | 9,624,015 | -28,371 | 0.73% | 256,120,712 |
| 2023-08-17 | 2023-08-15 | 27.163 | 9,652,386 | -335,092 | 0.74% | 262,183,090 |
| 2023-08-16 | 2023-08-14 | 27.327 | 9,987,478 | -1,184,417 | 0.76% | 272,932,512 |
| 2023-08-15 | 2023-08-11 | 26.943 | 11,171,895 | -871,422 | 0.85% | 300,999,638 |
| 2023-08-14 | 2023-08-10 | 26.173 | 12,043,317 | -42,012 | 0.92% | 315,207,192 |
| 2023-08-11 | 2023-08-09 | 25.238 | 12,085,329 | +1,091 | 0.92% | 305,010,093 |
| 2023-08-10 | 2023-08-08 | 24.908 | 12,084,238 | +13,913 | 0.92% | 300,995,858 |
| 2023-08-09 | 2023-08-07 | 25.458 | 12,070,325 | +23,461 | 0.92% | 307,286,162 |
| 2023-08-08 | 2023-08-04 | 25.183 | 12,046,864 | +1,910 | 0.92% | 303,376,917 |
| 2023-08-07 | 2023-08-03 | 24.853 | 12,044,954 | +2,182 | 0.92% | 299,355,077 |
| 2023-08-04 | 2023-08-02 | 25.018 | 12,042,772 | -19,641 | 0.92% | 301,287,358 |
| 2023-08-03 | 2023-08-01 | 25.073 | 12,062,413 | +2,455 | 0.92% | 302,441,988 |
| 2023-08-02 | 2023-07-31 | 25.403 | 12,059,958 | +451,215 | 0.92% | 306,359,124 |
| 2023-08-01 | 2023-07-28 | 25.018 | 11,608,743 | -85,114 | 0.88% | 290,428,774 |
| 2023-07-31 | 2023-07-27 | 25.788 | 11,693,857 | -2,183 | 0.89% | 301,559,955 |
| 2023-07-28 | 2023-07-26 | 25.568 | 11,696,040 | +14,186 | 0.89% | 299,043,829 |
| 2023-07-27 | 2023-07-25 | 26.393 | 11,681,854 | +20,733 | 0.89% | 308,315,997 |
| 2023-07-26 | 2023-07-24 | 26.118 | 11,661,121 | +4,092 | 0.89% | 304,562,872 |
| 2023-07-25 | 2023-07-21 | 26.503 | 11,657,029 | +818 | 0.89% | 308,942,718 |
| 2023-07-24 | 2023-07-20 | 26.558 | 11,656,211 | -7,638 | 0.89% | 309,561,954 |
| 2023-07-21 | 2023-07-19 | 26.283 | 11,663,849 | +10,912 | 0.89% | 306,558,126 |
| 2023-07-20 | 2023-07-18 | 26.558 | 11,652,937 | +546 | 0.89% | 309,475,004 |
| 2023-07-19 | 2023-07-14 | 26.943 | 11,652,391 | -15,005 | 0.89% | 313,945,438 |
| 2023-07-18 | 2023-07-13 | 26.833 | 11,667,396 | -24,006 | 0.89% | 313,066,651 |
| 2023-07-14 | 2023-07-12 | 26.393 | 11,691,402 | -28,644 | 0.89% | 308,567,995 |
| 2023-07-13 | 2023-07-11 | 25.678 | 11,720,046 | -50,742 | 0.89% | 300,946,464 |
| 2023-07-12 | 2023-07-10 | 24.578 | 11,770,788 | -5,729 | 0.90% | 289,305,113 |
| 2023-07-11 | 2023-07-07 | 24.358 | 11,776,517 | +4,365 | 0.90% | 286,855,801 |
| 2023-07-10 | 2023-07-06 | 24.028 | 11,772,152 | +273 | 0.90% | 282,865,737 |
| 2023-07-07 | 2023-07-05 | 24.743 | 11,771,879 | -14,458 | 0.90% | 291,273,753 |
| 2023-07-06 | 2023-07-04 | 24.853 | 11,786,337 | -7,366 | 0.90% | 292,927,629 |
| 2023-07-05 | 2023-07-03 | 24.633 | 11,793,703 | -14,731 | 0.90% | 290,516,798 |
| 2023-07-04 | 2023-06-30 | 24.303 | 11,808,434 | -5,729 | 0.90% | 286,983,960 |
| 2023-07-03 | 2023-06-29 | 23.753 | 11,814,163 | -2,728 | 0.90% | 280,627,194 |
| 2023-06-30 | 2023-06-28 | 23.753 | 11,816,891 | +15,822 | 0.90% | 280,691,993 |
| 2023-06-29 | 2023-06-27 | 24.138 | 11,801,069 | +24,007 | 0.90% | 284,858,326 |
| 2023-06-28 | 2023-06-26 | 23.973 | 11,777,062 | -1,910 | 0.90% | 282,336,157 |
| 2023-06-27 | 2023-06-23 | 23.918 | 11,778,972 | +6,002 | 0.90% | 281,734,281 |
| 2023-06-26 | 2023-06-21 | 24.193 | 11,772,970 | +15,004 | 0.90% | 284,827,397 |
| 2023-06-23 | 2023-06-20 | 24.523 | 11,757,966 | -1,091 | 0.90% | 288,343,461 |
| 2023-06-21 | 2023-06-19 | 25.238 | 11,759,057 | +273 | 0.90% | 296,775,625 |
| 2023-06-20 | 2023-06-16 | 25.183 | 11,758,784 | +818 | 0.90% | 296,122,180 |
| 2023-06-19 | 2023-06-15 | 24.853 | 11,757,966 | -202,419 | 0.90% | 292,222,521 |
| 2023-06-16 | 2023-06-14 | 24.743 | 11,960,385 | -112,850 | 0.91% | 295,937,991 |
| 2023-06-15 | 2023-06-13 | 24.688 | 12,073,235 | -547,332 | 0.92% | 298,066,414 |
| 2023-06-14 | 2023-06-12 | 24.688 | 12,620,567 | -507,322 | 0.96% | 311,579,055 |
| 2023-06-13 | 2023-06-09 | 24.633 | 13,127,889 | -1,171,959 | 1.00% | 323,382,086 |
| 2023-06-12 | 2023-06-08 | 23.753 | 14,299,848 | -682,643 | 1.09% | 339,670,801 |
| 2023-06-09 | 2023-06-07 | 23.149 | 14,982,491 | +1,092 | 1.14% | 346,824,021 |
| 2023-06-08 | 2023-06-06 | 22.929 | 14,981,399 | +2,728 | 1.14% | 343,503,743 |
| 2023-06-07 | 2023-06-05 | 23.094 | 14,978,671 | -72,020 | 1.14% | 345,911,993 |
| 2023-06-06 | 2023-06-02 | 22.544 | 15,050,691 | -269,256 | 1.15% | 339,299,597 |
| 2023-06-05 | 2023-06-01 | 21.664 | 15,319,947 | -155,497 | 1.17% | 331,891,808 |
| 2023-06-02 | 2023-05-31 | 21.862 | 15,475,444 | -177,595 | 1.18% | 338,323,793 |
| 2023-06-01 | 2023-05-30 | 22.379 | 15,653,039 | -375,922 | 1.19% | 350,296,763 |
| 2023-05-31 | 2023-05-29 | 23.204 | 16,028,961 | -11,457 | 1.22% | 371,929,710 |
| 2023-05-30 | 2023-05-25 | 23.039 | 16,040,418 | +30,008 | 1.22% | 369,549,613 |
| 2023-05-29 | 2023-05-24 | 23.479 | 16,010,410 | +9,275 | 1.22% | 375,900,909 |
| 2023-05-24 | 2023-05-22 | 24.303 | 16,001,135 | +6,002 | 1.22% | 388,880,446 |
| 2023-05-23 | 2023-05-19 | 24.413 | 15,995,133 | +1,086,572 | 1.22% | 390,493,558 |
| 2023-05-22 | 2023-05-18 | 24.523 | 14,908,561 | +1,910 | 1.14% | 365,606,268 |
| 2023-05-19 | 2023-05-17 | 24.413 | 14,906,651 | +10,639 | 1.14% | 363,920,149 |
| 2023-05-18 | 2023-05-16 | 24.743 | 14,896,012 | +31,645 | 1.14% | 368,574,746 |
| 2023-05-17 | 2023-05-15 | 25.238 | 14,864,367 | -10,367 | 1.13% | 375,147,583 |
| 2023-05-16 | 2023-05-12 | 25.293 | 14,874,734 | -275,530 | 1.13% | 376,227,111 |
| 2023-05-15 | 2023-05-11 | 25.458 | 15,150,264 | -150,041 | 1.15% | 385,695,205 |
| 2023-05-12 | 2023-05-10 | 25.348 | 15,300,305 | -168,592 | 1.17% | 387,832,376 |
| 2023-05-11 | 2023-05-09 | 25.293 | 15,468,897 | -652,816 | 1.18% | 391,255,294 |
| 2023-05-10 | 2023-05-08 | 25.678 | 16,121,713 | -733,293 | 1.23% | 413,972,139 |
| 2023-05-09 | 2023-05-05 | 25.733 | 16,855,006 | -462,400 | 1.28% | 433,728,352 |
| 2023-05-08 | 2023-05-04 | 25.183 | 17,317,406 | +105,301 | 1.32% | 436,105,300 |
| 2023-05-05 | 2023-05-03 | 26.888 | 17,212,105 | -40,374 | 1.31% | 462,792,054 |
| 2023-05-04 | 2023-05-02 | 27.272 | 17,252,479 | +2,182 | 1.31% | 470,517,988 |
| 2023-05-03 | 2023-04-28 | 27.218 | 17,250,297 | -2,012,463 | 1.31% | 469,509,975 |
| 2023-05-02 | 2023-04-27 | 27.657 | 19,262,760 | -8,730 | 1.47% | 532,757,468 |
| 2023-04-28 | 2023-04-26 | 27.272 | 19,271,490 | -141,585 | 1.47% | 525,581,437 |
| 2023-04-27 | 2023-04-25 | 27.108 | 19,413,075 | +8,730 | 1.48% | 526,240,537 |
| 2023-04-26 | 2023-04-24 | 27.712 | 19,404,345 | -1,364 | 1.48% | 537,740,283 |
| 2023-04-25 | 2023-04-21 | 27.272 | 19,405,709 | +3,636,547 | 1.48% | 529,241,923 |
| 2023-04-24 | 2023-04-20 | 27.218 | 15,769,162 | +1,820,047 | 1.20% | 429,197,182 |
| 2023-04-21 | 2023-04-19 | 27.657 | 13,949,115 | -7,093 | 1.06% | 385,795,971 |
| 2023-04-20 | 2023-04-18 | 27.547 | 13,956,208 | +13,913 | 1.06% | 384,457,384 |
| 2023-04-19 | 2023-04-17 | 27.602 | 13,942,295 | +10,094 | 1.06% | 384,840,732 |
| 2023-04-18 | 2023-04-14 | 27.712 | 13,932,201 | -8,184 | 1.06% | 386,094,234 |
| 2023-04-17 | 2023-04-13 | 27.437 | 13,940,385 | +545 | 1.06% | 382,488,482 |
| 2023-04-14 | 2023-04-12 | 27.657 | 13,939,840 | -17,459 | 1.06% | 385,539,449 |
| 2023-04-13 | 2023-04-11 | 27.547 | 13,957,299 | -3,001 | 1.06% | 384,487,439 |
| 2023-04-12 | 2023-04-06 | 27.272 | 13,960,300 | -4,638 | 1.06% | 380,732,083 |
| 2023-04-11 | 2023-04-04 | 27.053 | 13,964,938 | -9,820 | 1.06% | 377,787,133 |
| 2023-04-06 | 2023-04-03 | 27.272 | 13,974,758 | +550,788 | 1.06% | 381,126,389 |
| 2023-04-04 | 2023-03-31 | 26.668 | 13,423,970 | +9,821 | 1.02% | 357,985,766 |
| 2023-04-03 | 2023-03-30 | 26.613 | 13,414,149 | -1,637 | 1.02% | 356,986,288 |
| 2023-03-31 | 2023-03-29 | 26.503 | 13,415,786 | +22,370 | 1.02% | 355,554,523 |
| 2023-03-30 | 2023-03-28 | 25.953 | 13,393,416 | -4,092 | 1.02% | 347,597,308 |
| 2023-03-29 | 2023-03-27 | 26.173 | 13,397,508 | +5,183 | 1.02% | 350,650,147 |
| 2023-03-28 | 2023-03-24 | 26.338 | 13,392,325 | -66,018 | 1.02% | 352,723,619 |
| 2023-03-27 | 2023-03-23 | 26.283 | 13,458,343 | -8,730 | 1.03% | 353,722,379 |
| 2023-03-24 | 2023-03-22 | 26.228 | 13,467,073 | -59,198 | 1.03% | 353,211,342 |
| 2023-03-23 | 2023-03-21 | 25.348 | 13,526,271 | -819 | 1.03% | 342,864,134 |
| 2023-03-22 | 2023-03-20 | 25.128 | 13,527,090 | +102,665 | 1.03% | 339,909,754 |
| 2023-03-21 | 2023-03-17 | 26.008 | 13,424,425 | +34,646 | 1.02% | 349,140,220 |
| 2023-03-20 | 2023-03-16 | 24.578 | 13,389,779 | -243,885 | 1.02% | 329,097,043 |
| 2023-03-17 | 2023-03-15 | 23.369 | 13,633,664 | +412,477 | 1.04% | 318,599,115 |
| 2023-03-16 | 2023-03-14 | 22.269 | 13,221,187 | +87,024 | 1.01% | 294,420,821 |
| 2023-03-15 | 2023-03-13 | 23.094 | 13,134,163 | +16,095 | 1.00% | 303,315,595 |
| 2023-03-14 | 2023-03-10 | 23.369 | 13,118,068 | -635,175 | 1.00% | 306,550,378 |
| 2023-03-13 | 2023-03-09 | 24.468 | 13,753,243 | +1,185,145 | 1.05% | 336,517,904 |
| 2023-03-10 | 2023-03-08 | 24.523 | 12,568,098 | +7,093 | 0.96% | 308,210,525 |
| 2023-03-09 | 2023-03-07 | 24.578 | 12,561,005 | +55,651 | 0.96% | 308,727,246 |
| 2023-03-08 | 2023-03-06 | 24.798 | 12,505,354 | -14,731 | 0.95% | 310,109,863 |
| 2023-03-07 | 2023-03-03 | 24.303 | 12,520,085 | +43,921 | 0.95% | 304,279,430 |
| 2023-03-06 | 2023-03-02 | 24.743 | 12,476,164 | +4,365 | 0.95% | 308,700,005 |
| 2023-03-03 | 2023-03-01 | 24.853 | 12,471,799 | +2,728 | 0.95% | 309,963,521 |
| 2023-03-02 | 2023-02-28 | 24.193 | 12,469,071 | +54,833 | 0.95% | 301,668,402 |
| 2023-03-01 | 2023-02-27 | 24.248 | 12,414,238 | -26,734 | 0.95% | 301,024,403 |
| 2023-02-28 | 2023-02-24 | 24.523 | 12,440,972 | +43,648 | 0.95% | 305,092,983 |
| 2023-02-27 | 2023-02-23 | 24.688 | 12,397,324 | +23,188 | 0.94% | 306,067,587 |
| 2023-02-24 | 2023-02-22 | 25.403 | 12,374,136 | -4,092 | 0.94% | 314,340,188 |
| 2023-02-23 | 2023-02-21 | 25.788 | 12,378,228 | -105,847 | 0.94% | 319,208,442 |
| 2023-02-22 | 2023-02-20 | 25.953 | 12,484,075 | -31,100 | 0.95% | 323,997,318 |
| 2023-02-21 | 2023-02-17 | 25.953 | 12,515,175 | -120,033 | 0.95% | 324,804,452 |
| 2023-02-20 | 2023-02-16 | 26.118 | 12,635,208 | +3,001 | 0.96% | 330,003,885 |
| 2023-02-17 | 2023-02-15 | 26.228 | 12,632,207 | -125,580 | 0.96% | 331,314,666 |
| 2023-02-16 | 2023-02-14 | 26.283 | 12,757,787 | -12,003 | 0.97% | 335,309,835 |
| 2023-02-15 | 2023-02-13 | 26.063 | 12,769,790 | -2,728 | 0.97% | 332,816,727 |
| 2023-02-14 | 2023-02-10 | 26.008 | 12,772,518 | +13,640 | 0.97% | 332,185,531 |
| 2023-02-13 | 2023-02-09 | 25.843 | 12,758,878 | -7,366 | 0.97% | 329,726,149 |
| 2023-02-10 | 2023-02-08 | 25.733 | 12,766,244 | -9,548 | 0.97% | 328,512,608 |
| 2023-02-09 | 2023-02-07 | 25.348 | 12,775,792 | -10,093 | 0.97% | 323,840,980 |
| 2023-02-08 | 2023-02-06 | 25.348 | 12,785,885 | -6,821 | 0.97% | 324,096,818 |
| 2023-02-06 | 2023-02-02 | 25.293 | 12,792,706 | -7,092 | 0.97% | 323,566,312 |
| 2023-02-03 | 2023-02-01 | 25.403 | 12,799,798 | +20,187 | 0.98% | 325,153,280 |
| 2023-02-02 | 2023-01-31 | 25.568 | 12,779,611 | +18,005 | 0.97% | 326,748,525 |
| 2023-02-01 | 2023-01-30 | 25.568 | 12,761,606 | -6,275 | 0.97% | 326,288,173 |
| 2023-01-31 | 2023-01-27 | 26.008 | 12,767,881 | -22,097 | 0.97% | 332,064,933 |
| 2023-01-30 | 2023-01-26 | 25.458 | 12,789,978 | -36,555 | 0.98% | 325,607,077 |
| 2023-01-27 | 2023-01-20 | 24.743 | 12,826,533 | -21,824 | 0.98% | 317,369,249 |
| 2023-01-26 | 2023-01-19 | 24.578 | 12,848,357 | -42,830 | 0.98% | 315,789,849 |
| 2023-01-20 | 2023-01-18 | 24.688 | 12,891,187 | -15,004 | 0.98% | 318,260,175 |
| 2023-01-19 | 2023-01-17 | 24.303 | 12,906,191 | -16,368 | 0.98% | 313,663,082 |
| 2023-01-18 | 2023-01-16 | 24.413 | 12,922,559 | -59,744 | 0.99% | 315,481,968 |
| 2023-01-17 | 2023-01-13 | 23.369 | 12,982,303 | +1,091 | 0.99% | 303,377,745 |
| 2023-01-16 | 2023-01-12 | 23.643 | 12,981,212 | -563,337 | 0.99% | 306,921,100 |
| 2023-01-13 | 2023-01-11 | 23.369 | 13,544,549 | -16,095 | 1.03% | 316,516,625 |
| 2023-01-12 | 2023-01-10 | 23.643 | 13,560,644 | +167,773 | 1.03% | 320,620,892 |
| 2023-01-11 | 2023-01-09 | 24.083 | 13,392,871 | -1,637 | 1.02% | 322,545,394 |
| 2023-01-10 | 2023-01-06 | 23.479 | 13,394,508 | -33,009 | 1.02% | 314,483,373 |
| 2023-01-09 | 2023-01-05 | 24.743 | 13,427,517 | -78,294 | 1.02% | 332,239,506 |
| 2023-01-06 | 2023-01-04 | 24.028 | 13,505,811 | +1,233,340 | 1.03% | 324,522,754 |
| 2023-01-05 | 2023-01-03 | 22.819 | 12,272,471 | -3,547 | 0.94% | 280,041,992 |
| 2023-01-04 | 2022-12-30 | 22.599 | 12,276,018 | +4,365 | 0.94% | 277,422,950 |
| 2023-01-03 | 2022-12-29 | 22.379 | 12,271,653 | +27,280 | 0.94% | 274,625,287 |
| 2022-12-30 | 2022-12-28 | 22.984 | 12,244,373 | -29,462 | 0.94% | 281,420,597 |
| 2022-12-29 | 2022-12-23 | 22.049 | 12,273,835 | +13,913 | 0.94% | 270,624,867 |
| 2022-12-28 | 2022-12-22 | 22.324 | 12,259,922 | +24,552 | 0.94% | 273,688,651 |
| 2022-12-23 | 2022-12-21 | 22.654 | 12,235,370 | -59,744 | 0.94% | 277,177,115 |
| 2022-12-22 | 2022-12-20 | 22.049 | 12,295,114 | +1,884,155 | 0.94% | 271,094,047 |
| 2022-12-21 | 2022-12-19 | 21.158 | 10,410,959 | +387,925 | 0.80% | 220,276,845 |
| 2022-12-20 | 2022-12-16 | 21.796 | 10,023,034 | +102,574 | 0.77% | 218,461,996 |
| 2022-12-19 | 2022-12-15 | 21.774 | 9,920,460 | +10,639 | 0.76% | 216,008,104 |
| 2022-12-16 | 2022-12-14 | 21.928 | 9,909,821 | +69,292 | 0.76% | 217,302,142 |
| 2022-12-15 | 2022-12-13 | 22.544 | 9,840,529 | +46,922 | 0.75% | 221,842,806 |
| 2022-12-14 | 2022-12-12 | 22.874 | 9,793,607 | +27,826 | 0.75% | 224,016,007 |
| 2022-12-13 | 2022-12-09 | 22.379 | 9,765,781 | +12,003 | 0.75% | 218,546,793 |
| 2022-12-12 | 2022-12-08 | 23.039 | 9,753,778 | +100,937 | 0.75% | 224,713,900 |
| 2022-12-09 | 2022-12-07 | 21.906 | 9,652,841 | +625,809 | 0.74% | 211,454,791 |
| 2022-12-08 | 2022-12-06 | 22.874 | 9,027,032 | +55,106 | 0.69% | 206,481,602 |
| 2022-12-07 | 2022-12-05 | 22.819 | 8,971,926 | +19,369 | 0.69% | 204,727,804 |
| 2022-12-06 | 2022-12-02 | 22.654 | 8,952,557 | +6,002 | 0.68% | 202,809,063 |
| 2022-12-05 | 2022-12-01 | 23.369 | 8,946,555 | -15,277 | 0.68% | 209,068,120 |
| 2022-12-02 | 2022-11-30 | 22.874 | 8,961,832 | +73,929 | 0.69% | 204,990,237 |
| 2022-12-01 | 2022-11-29 | 22.104 | 8,887,903 | -72,292 | 0.68% | 196,457,407 |
| 2022-11-30 | 2022-11-28 | 21.026 | 8,960,195 | +10,366 | 0.69% | 188,398,913 |
| 2022-11-29 | 2022-11-25 | 20.982 | 8,949,829 | +17,460 | 0.68% | 187,787,271 |
| 2022-11-28 | 2022-11-24 | 20.784 | 8,932,369 | +7,638 | 0.68% | 185,652,800 |
| 2022-11-25 | 2022-11-23 | 20.850 | 8,924,731 | +301,992 | 0.68% | 186,082,920 |
| 2022-11-24 | 2022-11-22 | 20.960 | 8,622,739 | +273 | 0.66% | 180,734,549 |
| 2022-11-23 | 2022-11-21 | 21.312 | 8,622,466 | +42,012 | 0.66% | 183,763,099 |
| 2022-11-22 | 2022-11-18 | 22.434 | 8,580,454 | -17,733 | 0.66% | 192,492,352 |
| 2022-11-21 | 2022-11-17 | 22.874 | 8,598,187 | +364,737 | 0.66% | 196,672,331 |
| 2022-11-18 | 2022-11-16 | 22.654 | 8,233,450 | -1,637 | 0.63% | 186,518,587 |
| 2022-11-17 | 2022-11-15 | 22.544 | 8,235,087 | -108,848 | 0.63% | 185,650,061 |
| 2022-11-16 | 2022-11-14 | 21.466 | 8,343,935 | +781,579 | 0.64% | 179,111,623 |
| 2022-11-15 | 2022-11-11 | 20.476 | 7,562,356 | +51,014 | 0.58% | 154,849,511 |
| 2022-11-14 | 2022-11-10 | 19.795 | 7,511,342 | +36,829 | 0.57% | 148,683,606 |
| 2022-11-11 | 2022-11-09 | 20.190 | 7,474,513 | +15,822 | 0.57% | 150,913,684 |
| 2022-11-10 | 2022-11-08 | 20.608 | 7,458,691 | -126,580 | 0.57% | 153,711,105 |
| 2022-11-09 | 2022-11-07 | 20.762 | 7,585,271 | -76,658 | 0.58% | 157,487,517 |
| 2022-11-08 | 2022-11-04 | 19.795 | 7,661,929 | -73,111 | 0.59% | 151,664,407 |
| 2022-11-07 | 2022-11-03 | 18.695 | 7,735,040 | +51,014 | 0.59% | 144,605,406 |
| 2022-11-04 | 2022-11-02 | 19.619 | 7,684,026 | -31,099 | 0.59% | 150,749,791 |
| 2022-11-03 | 2022-11-01 | 19.135 | 7,715,125 | +400,474 | 0.59% | 147,626,818 |
| 2022-11-02 | 2022-10-31 | 18.563 | 7,314,651 | +70,383 | 0.56% | 135,781,029 |
| 2022-11-01 | 2022-10-28 | 18.871 | 7,244,268 | +37,374 | 0.55% | 136,705,137 |
| 2022-10-31 | 2022-10-27 | 19.641 | 7,206,894 | +3,001 | 0.55% | 141,547,640 |
| 2022-10-28 | 2022-10-26 | 19.509 | 7,203,893 | +407,021 | 0.55% | 140,538,047 |
| 2022-10-27 | 2022-10-25 | 19.575 | 6,796,872 | +27,007 | 0.52% | 133,046,096 |
| 2022-10-26 | 2022-10-24 | 18.893 | 6,769,865 | -85,114 | 0.52% | 127,901,669 |
| 2022-10-25 | 2022-10-21 | 20.036 | 6,854,979 | -92,207 | 0.52% | 137,349,646 |
| 2022-10-24 | 2022-10-20 | 19.135 | 6,947,186 | -60,562 | 0.53% | 132,932,514 |
| 2022-10-21 | 2022-10-19 | 19.311 | 7,007,748 | -50,469 | 0.54% | 135,324,375 |
| 2022-10-20 | 2022-10-18 | 20.058 | 7,058,217 | +315,360 | 0.54% | 141,577,058 |
| 2022-10-19 | 2022-10-17 | 19.091 | 6,742,857 | -103,938 | 0.52% | 128,726,130 |
| 2022-10-18 | 2022-10-14 | 19.839 | 6,846,795 | +557,335 | 0.52% | 135,830,376 |
| 2022-10-17 | 2022-10-13 | 19.905 | 6,289,460 | -77,476 | 0.48% | 125,188,656 |
| 2022-10-14 | 2022-10-12 | 20.014 | 6,366,936 | -49,377 | 0.49% | 127,430,949 |
| 2022-10-13 | 2022-10-11 | 20.190 | 6,416,313 | -52,651 | 0.49% | 129,548,164 |
| 2022-10-12 | 2022-10-10 | 20.586 | 6,468,964 | -31,918 | 0.49% | 133,172,215 |
| 2022-10-11 | 2022-10-07 | 21.532 | 6,500,882 | -52,923 | 0.50% | 139,977,429 |
| 2022-10-10 | 2022-10-06 | 21.906 | 6,553,805 | +10,912 | 0.50% | 143,567,419 |
| 2022-10-07 | 2022-10-05 | 22.434 | 6,542,893 | -115,668 | 0.50% | 146,782,077 |
| 2022-10-06 | 2022-10-03 | 21.444 | 6,658,561 | -100,392 | 0.51% | 142,786,792 |
| 2022-10-05 | 2022-09-30 | 20.916 | 6,758,953 | -106,120 | 0.52% | 141,371,863 |
| 2022-10-03 | 2022-09-29 | 21.818 | 6,865,073 | -6,001 | 0.52% | 149,782,085 |
| 2022-09-30 | 2022-09-28 | 21.774 | 6,871,074 | -154,134 | 0.53% | 149,610,770 |
| 2022-09-29 | 2022-09-27 | 23.424 | 7,025,208 | -88,661 | 0.54% | 164,555,285 |
| 2022-09-28 | 2022-09-26 | 22.544 | 7,113,869 | -86,751 | 0.54% | 160,373,559 |
| 2022-09-27 | 2022-09-23 | 22.544 | 7,200,620 | +154,679 | 0.55% | 162,329,256 |
| 2022-09-26 | 2022-09-22 | 22.544 | 7,045,941 | -85,114 | 0.54% | 158,842,205 |
| 2022-09-23 | 2022-09-21 | 23.094 | 7,131,055 | +64,654 | 0.55% | 164,681,997 |
| 2022-09-22 | 2022-09-20 | 23.424 | 7,066,401 | +98,482 | 0.54% | 165,520,171 |
| 2022-09-21 | 2022-09-19 | 22.764 | 6,967,919 | +169,137 | 0.53% | 158,615,813 |
| 2022-09-20 | 2022-09-16 | 22.489 | 6,798,782 | -84,296 | 0.52% | 152,896,475 |
| 2022-09-19 | 2022-09-15 | 21.972 | 6,883,078 | +200,783 | 0.53% | 151,234,620 |
| 2022-09-16 | 2022-09-14 | 21.774 | 6,682,295 | -47,195 | 0.51% | 145,500,296 |
| 2022-09-15 | 2022-09-13 | 21.642 | 6,729,490 | +103,665 | 0.51% | 145,639,872 |
| 2022-09-14 | 2022-09-09 | 20.476 | 6,625,825 | -25,098 | 0.51% | 135,672,767 |
| 2022-09-13 | 2022-09-08 | 20.058 | 6,650,923 | +14,459 | 0.51% | 133,407,362 |
| 2022-09-09 | 2022-09-07 | 20.344 | 6,636,464 | -10,640 | 0.51% | 135,014,843 |
| 2022-09-08 | 2022-09-06 | 21.092 | 6,647,104 | +26,189 | 0.51% | 140,201,971 |
| 2022-09-07 | 2022-09-05 | 21.202 | 6,620,915 | -20,460 | 0.51% | 140,377,688 |
| 2022-09-06 | 2022-09-02 | 21.554 | 6,641,375 | +22,097 | 0.51% | 143,148,604 |
| 2022-09-05 | 2022-09-01 | 20.982 | 6,619,278 | -15,822 | 0.51% | 138,887,140 |
| 2022-09-02 | 2022-08-31 | 21.158 | 6,635,100 | +736,839 | 0.51% | 140,386,577 |
| 2022-09-01 | 2022-08-30 | 20.894 | 5,898,261 | +6,547 | 0.45% | 123,239,699 |
| 2022-08-31 | 2022-08-29 | 20.850 | 5,891,714 | +5,183 | 0.45% | 122,843,741 |
| 2022-08-30 | 2022-08-26 | 20.784 | 5,886,531 | +19,642 | 0.45% | 122,347,270 |
| 2022-08-29 | 2022-08-25 | 21.378 | 5,866,889 | +10,094 | 0.45% | 125,422,997 |
| 2022-08-26 | 2022-08-24 | 21.356 | 5,856,795 | +709,832 | 0.45% | 125,078,393 |
| 2022-08-25 | 2022-08-23 | 21.686 | 5,146,963 | -14,732 | 0.39% | 111,617,168 |
| 2022-08-24 | 2022-08-22 | 21.884 | 5,161,695 | +683,916 | 0.39% | 112,958,381 |
| 2022-08-23 | 2022-08-19 | 22.159 | 4,477,779 | +1,335,095 | 0.34% | 99,222,633 |
| 2022-08-22 | 2022-08-18 | 21.554 | 3,142,684 | -156,861 | 0.24% | 67,737,604 |
| 2022-08-19 | 2022-08-17 | 19.619 | 3,299,545 | -17,732 | 0.25% | 64,732,436 |
| 2022-08-18 | 2022-08-16 | 19.751 | 3,317,277 | -27,826 | 0.25% | 65,518,073 |
| 2022-08-17 | 2022-08-15 | 19.795 | 3,345,103 | -63,290 | 0.26% | 66,214,796 |
| 2022-08-16 | 2022-08-12 | 19.443 | 3,408,393 | -92,480 | 0.26% | 66,268,169 |
| 2022-08-15 | 2022-08-11 | 19.113 | 3,500,873 | -28,917 | 0.27% | 66,911,254 |
| 2022-08-12 | 2022-08-10 | 18.607 | 3,529,790 | -12,277 | 0.27% | 65,678,356 |
| 2022-08-11 | 2022-08-09 | 19.113 | 3,542,067 | -89,752 | 0.27% | 67,698,584 |
| 2022-08-10 | 2022-08-08 | 18.629 | 3,631,819 | -545 | 0.28% | 67,656,674 |
| 2022-08-09 | 2022-08-05 | 18.761 | 3,632,364 | -16,641 | 0.28% | 68,146,167 |
| 2022-08-08 | 2022-08-04 | 18.277 | 3,649,005 | -9,003 | 0.28% | 66,692,734 |
| 2022-08-05 | 2022-08-03 | 17.837 | 3,658,008 | +16,914 | 0.28% | 65,248,201 |
| 2022-08-04 | 2022-08-02 | 17.771 | 3,641,094 | +1,910 | 0.28% | 64,706,259 |
| 2022-08-03 | 2022-08-01 | 18.453 | 3,639,184 | +2,728 | 0.28% | 67,153,556 |
| 2022-08-02 | 2022-07-29 | 18.079 | 3,636,456 | +28,371 | 0.28% | 65,743,556 |
| 2022-08-01 | 2022-07-28 | 18.585 | 3,608,085 | -13,913 | 0.28% | 67,055,825 |
| 2022-07-29 | 2022-07-27 | 18.409 | 3,621,998 | +9,276 | 0.28% | 66,677,100 |
| 2022-07-28 | 2022-07-26 | 18.629 | 3,612,722 | +1,636 | 0.28% | 67,300,919 |
| 2022-07-27 | 2022-07-25 | 18.651 | 3,611,086 | -545 | 0.28% | 67,349,864 |
| 2022-07-26 | 2022-07-22 | 18.981 | 3,611,631 | -26,735 | 0.28% | 68,551,539 |
| 2022-07-25 | 2022-07-21 | 19.025 | 3,638,366 | -95,753 | 0.28% | 69,219,034 |
| 2022-07-22 | 2022-07-20 | 18.937 | 3,734,119 | -267,347 | 0.29% | 70,712,199 |
| 2022-07-21 | 2022-07-19 | 18.629 | 4,001,466 | -111,303 | 0.31% | 74,542,779 |
| 2022-07-20 | 2022-07-18 | 18.475 | 4,112,769 | -21,279 | 0.31% | 75,983,036 |
| 2022-07-19 | 2022-07-15 | 18.255 | 4,134,048 | -25,643 | 0.32% | 75,466,924 |
| 2022-07-18 | 2022-07-14 | 18.563 | 4,159,691 | -21,824 | 0.32% | 77,215,868 |
| 2022-07-15 | 2022-07-13 | 18.299 | 4,181,515 | -5,729 | 0.32% | 76,517,368 |
| 2022-07-14 | 2022-07-12 | 17.925 | 4,187,244 | -18,824 | 0.32% | 75,056,605 |
| 2022-07-13 | 2022-07-11 | 17.991 | 4,206,068 | +546 | 0.32% | 75,671,550 |
| 2022-07-12 | 2022-07-08 | 18.739 | 4,205,522 | -266,255 | 0.32% | 78,806,591 |
| 2022-07-11 | 2022-07-07 | 18.365 | 4,471,777 | -249,887 | 0.34% | 82,123,916 |
| 2022-07-08 | 2022-07-06 | 17.639 | 4,721,664 | -41,466 | 0.36% | 83,286,092 |
| 2022-07-07 | 2022-07-05 | 17.375 | 4,763,130 | -3,001 | 0.36% | 82,760,397 |
| 2022-07-06 | 2022-07-04 | 17.485 | 4,766,131 | -13,095 | 0.36% | 83,336,670 |
| 2022-07-05 | 2022-06-30 | 17.177 | 4,779,226 | -1,364 | 0.37% | 82,094,042 |
| 2022-07-04 | 2022-06-29 | 17.507 | 4,780,590 | +30,554 | 0.37% | 83,694,632 |
| 2022-06-30 | 2022-06-28 | 18.299 | 4,750,036 | -64,654 | 0.36% | 86,920,710 |
| 2022-06-29 | 2022-06-27 | 17.595 | 4,814,690 | -137,765 | 0.37% | 84,715,203 |
| 2022-06-28 | 2022-06-24 | 16.781 | 4,952,455 | +153,042 | 0.38% | 83,109,011 |
| 2022-06-27 | 2022-06-23 | 16.671 | 4,799,413 | +55,652 | 0.37% | 80,012,966 |
| 2022-06-24 | 2022-06-22 | 16.737 | 4,743,761 | +1,365,921 | 0.36% | 79,398,171 |
| 2022-06-23 | 2022-06-21 | 17.397 | 3,377,840 | -116,486 | 0.26% | 58,764,981 |
| 2022-06-22 | 2022-06-20 | 16.078 | 3,494,326 | +65,472 | 0.27% | 56,180,272 |
| 2022-06-21 | 2022-06-17 | 16.385 | 3,428,854 | +757,027 | 0.26% | 56,183,437 |
| 2022-06-20 | 2022-06-16 | 17.771 | 2,671,827 | +36,556 | 0.20% | 47,481,315 |
| 2022-06-17 | 2022-06-15 | 17.881 | 2,635,271 | +6,001 | 0.20% | 47,121,474 |
| 2022-06-16 | 2022-06-14 | 18.189 | 2,629,270 | +161,499 | 0.20% | 47,823,762 |
| 2022-06-15 | 2022-06-13 | 17.727 | 2,467,771 | +250,160 | 0.19% | 43,746,462 |
| 2022-06-14 | 2022-06-10 | 18.607 | 2,217,611 | +62,472 | 0.17% | 41,262,807 |
| 2022-06-13 | 2022-06-09 | 18.959 | 2,155,139 | +33,827 | 0.16% | 40,858,798 |
| 2022-06-10 | 2022-06-08 | 19.773 | 2,121,312 | -66,563 | 0.16% | 41,943,752 |
| 2022-06-09 | 2022-06-07 | 19.311 | 2,187,875 | +5,456 | 0.17% | 42,249,353 |
| 2022-06-08 | 2022-06-06 | 19.751 | 2,182,419 | -58,926 | 0.17% | 43,103,994 |
| 2022-06-07 | 2022-06-02 | 19.267 | 2,241,345 | -6,274 | 0.17% | 43,183,303 |
| 2022-06-06 | 2022-06-01 | 19.575 | 2,247,619 | -27,826 | 0.17% | 43,996,258 |
| 2022-06-02 | 2022-05-31 | 19.729 | 2,275,445 | -82,113 | 0.17% | 44,891,263 |
| 2022-06-01 | 2022-05-30 | 19.223 | 2,357,558 | -166,410 | 0.18% | 45,318,639 |
| 2022-05-31 | 2022-05-27 | 18.717 | 2,523,968 | -140,493 | 0.19% | 47,240,713 |
| 2022-05-30 | 2022-05-26 | 17.969 | 2,664,461 | -12,276 | 0.20% | 47,877,831 |
| 2022-05-27 | 2022-05-25 | 17.749 | 2,676,737 | -14,459 | 0.20% | 47,509,699 |
| 2022-05-26 | 2022-05-24 | 17.727 | 2,691,196 | +83,205 | 0.21% | 47,707,143 |
| 2022-05-25 | 2022-05-23 | 17.881 | 2,607,991 | +41,466 | 0.20% | 46,633,678 |
| 2022-05-24 | 2022-05-20 | 18.123 | 2,566,525 | -39,829 | 0.20% | 46,513,150 |
| 2022-05-23 | 2022-05-19 | 17.661 | 2,606,354 | -566,065 | 0.20% | 46,031,167 |
| 2022-05-20 | 2022-05-18 | 18.145 | 3,172,419 | -59,471 | 0.24% | 57,563,545 |
| 2022-05-19 | 2022-05-17 | 17.661 | 3,231,890 | +56,470 | 0.25% | 57,078,842 |
| 2022-05-18 | 2022-05-16 | 18.123 | 3,175,420 | +28,099 | 0.24% | 57,548,158 |
| 2022-05-17 | 2022-05-13 | 17.991 | 3,147,321 | -12,004 | 0.24% | 56,623,588 |
| 2022-05-16 | 2022-05-12 | 17.067 | 3,159,325 | +159,862 | 0.24% | 53,921,140 |
| 2022-05-13 | 2022-05-11 | 17.925 | 2,999,463 | +53,470 | 0.23% | 53,765,558 |
| 2022-05-12 | 2022-05-10 | 17.661 | 2,945,993 | -8,457 | 0.23% | 52,029,577 |
| 2022-05-11 | 2022-05-06 | 18.057 | 2,954,450 | +99,573 | 0.23% | 53,348,577 |
| 2022-05-10 | 2022-05-05 | 18.695 | 2,854,877 | +2,728 | 0.22% | 53,371,495 |
| 2022-05-06 | 2022-05-04 | 18.849 | 2,852,149 | -6,820 | 0.22% | 53,759,605 |
| 2022-05-05 | 2022-05-03 | 19.377 | 2,858,969 | -15,004 | 0.22% | 55,397,274 |
| 2022-05-04 | 2022-04-29 | 19.245 | 2,873,973 | -57,016 | 0.22% | 55,308,741 |
| 2022-05-03 | 2022-04-28 | 18.915 | 2,930,989 | -2,455 | 0.22% | 55,439,037 |
| 2022-04-29 | 2022-04-27 | 18.585 | 2,933,444 | +32,463 | 0.22% | 54,517,703 |
| 2022-04-28 | 2022-04-26 | 18.453 | 2,900,981 | +7,366 | 0.22% | 53,531,558 |
| 2022-04-27 | 2022-04-25 | 18.827 | 2,893,615 | -24,280 | 0.22% | 54,477,548 |
| 2022-04-26 | 2022-04-22 | 19.245 | 2,917,895 | -6,274 | 0.22% | 56,154,007 |
| 2022-04-25 | 2022-04-21 | 19.399 | 2,924,169 | -34,100 | 0.22% | 56,724,946 |
| 2022-04-22 | 2022-04-20 | 19.487 | 2,958,269 | -152,497 | 0.23% | 57,646,696 |
| 2022-04-21 | 2022-04-19 | 19.355 | 3,110,766 | -73,657 | 0.24% | 60,207,841 |
| 2022-04-20 | 2022-04-14 | 18.805 | 3,184,423 | -156,043 | 0.24% | 59,882,498 |
| 2022-04-19 | 2022-04-13 | 17.529 | 3,340,466 | +47,741 | 0.26% | 58,555,597 |
| 2022-04-14 | 2022-04-12 | 17.529 | 3,292,725 | +15,004 | 0.25% | 57,718,737 |
| 2022-04-13 | 2022-04-11 | 16.825 | 3,277,721 | +49,377 | 0.25% | 55,148,850 |
| 2022-04-12 | 2022-04-08 | 17.771 | 3,228,344 | +71,202 | 0.25% | 57,371,236 |
| 2022-04-11 | 2022-04-07 | 17.969 | 3,157,142 | +149,223 | 0.24% | 56,730,840 |
| 2022-04-08 | 2022-04-06 | 18.893 | 3,007,919 | +6,001 | 0.23% | 56,827,996 |
| 2022-04-07 | 2022-04-04 | 19.685 | 3,001,918 | -1,637 | 0.23% | 59,091,484 |
| 2022-04-06 | 2022-04-01 | 19.685 | 3,003,555 | -12,549 | 0.23% | 59,123,708 |
| 2022-04-04 | 2022-03-31 | 19.487 | 3,016,104 | +15,823 | 0.23% | 58,773,706 |
| 2022-04-01 | 2022-03-30 | 19.597 | 3,000,281 | -159,862 | 0.23% | 58,795,309 |
| 2022-03-31 | 2022-03-29 | 18.959 | 3,160,143 | -31,645 | 0.24% | 59,912,445 |
| 2022-03-30 | 2022-03-28 | 18.937 | 3,191,788 | -43,376 | 0.24% | 60,442,195 |
| 2022-03-29 | 2022-03-25 | 18.541 | 3,235,164 | -3,001 | 0.25% | 59,982,825 |
| 2022-03-28 | 2022-03-24 | 19.025 | 3,238,165 | -91,934 | 0.25% | 61,605,306 |
| 2022-03-25 | 2022-03-23 | 18.959 | 3,330,099 | -64,654 | 0.25% | 63,134,602 |
| 2022-03-24 | 2022-03-22 | 18.651 | 3,394,753 | -7,639 | 0.26% | 63,315,067 |
| 2022-03-23 | 2022-03-21 | 18.629 | 3,402,392 | -34,918 | 0.26% | 63,382,709 |
| 2022-03-22 | 2022-03-18 | 18.563 | 3,437,310 | -30,282 | 0.26% | 63,806,392 |
| 2022-03-21 | 2022-03-17 | 18.519 | 3,467,592 | -319,451 | 0.27% | 64,215,981 |
| 2022-03-18 | 2022-03-16 | 15.110 | 3,787,043 | +545 | 0.29% | 57,221,602 |
| 2022-03-17 | 2022-03-15 | 13.812 | 3,786,498 | +94,390 | 0.29% | 52,299,847 |
| 2022-03-16 | 2022-03-14 | 14.736 | 3,692,108 | +37,647 | 0.28% | 54,406,682 |
| 2022-03-15 | 2022-03-11 | 15.264 | 3,654,461 | +66,564 | 0.28% | 55,780,942 |
| 2022-03-14 | 2022-03-10 | 15.814 | 3,587,897 | +121,397 | 0.27% | 56,737,722 |
| 2022-03-11 | 2022-03-09 | 15.176 | 3,466,500 | +59,198 | 0.27% | 52,606,976 |
| 2022-03-10 | 2022-03-08 | 14.472 | 3,407,302 | +127,399 | 0.26% | 49,310,518 |
| 2022-03-09 | 2022-03-07 | 15.132 | 3,279,903 | +307,448 | 0.25% | 49,630,937 |
| 2022-03-08 | 2022-03-04 | 17.683 | 2,972,455 | +34,919 | 0.23% | 52,562,302 |
| 2022-03-07 | 2022-03-03 | 18.189 | 2,937,536 | +33,281 | 0.22% | 53,430,809 |
| 2022-03-04 | 2022-03-02 | 17.331 | 2,904,255 | +26,190 | 0.22% | 50,334,296 |
| 2022-03-03 | 2022-03-01 | 18.321 | 2,878,065 | +150,041 | 0.22% | 52,728,891 |
| 2022-03-02 | 2022-02-28 | 19.135 | 2,728,024 | +3,001 | 0.21% | 52,199,997 |
| 2022-03-01 | 2022-02-25 | 19.201 | 2,725,023 | -18,824 | 0.21% | 52,322,376 |
| 2022-02-28 | 2022-02-24 | 19.135 | 2,743,847 | -818 | 0.21% | 52,502,766 |
| 2022-02-25 | 2022-02-23 | 19.487 | 2,744,665 | +14,186 | 0.21% | 53,484,274 |
| 2022-02-24 | 2022-02-22 | 19.641 | 2,730,479 | +25,643 | 0.21% | 53,628,215 |
| 2022-02-23 | 2022-02-21 | 19.970 | 2,704,836 | -30,008 | 0.21% | 54,016,921 |
| 2022-02-22 | 2022-02-18 | 19.619 | 2,734,844 | +16,095 | 0.21% | 53,653,796 |
| 2022-02-21 | 2022-02-17 | 19.927 | 2,718,749 | -54,288 | 0.21% | 54,175,179 |
| 2022-02-18 | 2022-02-16 | 19.795 | 2,773,037 | -42,011 | 0.21% | 54,891,009 |
| 2022-02-17 | 2022-02-15 | 18.981 | 2,815,048 | +10,366 | 0.22% | 53,431,780 |
| 2022-02-16 | 2022-02-14 | 19.377 | 2,804,682 | -14,731 | 0.21% | 54,345,373 |
| 2022-02-15 | 2022-02-11 | 19.135 | 2,819,413 | +10,367 | 0.22% | 53,948,701 |
| 2022-02-14 | 2022-02-10 | 19.531 | 2,809,046 | +26,189 | 0.21% | 54,862,407 |
| 2022-02-11 | 2022-02-09 | 19.795 | 2,782,857 | -39,830 | 0.21% | 55,085,391 |
| 2022-02-10 | 2022-02-08 | 19.267 | 2,822,687 | -89,206 | 0.22% | 54,383,840 |
| 2022-02-09 | 2022-02-07 | 19.333 | 2,911,893 | -30,827 | 0.22% | 56,294,676 |
| 2022-02-08 | 2022-02-04 | 19.333 | 2,942,720 | -154,679 | 0.23% | 56,890,645 |
| 2022-02-07 | 2022-01-31 | 17.815 | 3,097,399 | +64,927 | 0.24% | 55,180,447 |
| 2022-02-04 | 2022-01-27 | 17.727 | 3,032,472 | +6,820 | 0.23% | 53,756,982 |
| 2022-01-28 | 2022-01-26 | 17.397 | 3,025,652 | +26,735 | 0.23% | 52,637,893 |
| 2022-01-27 | 2022-01-25 | 17.199 | 2,998,917 | +39,284 | 0.23% | 51,579,157 |
| 2022-01-26 | 2022-01-24 | 17.925 | 2,959,633 | +128,490 | 0.23% | 53,051,603 |
| 2022-01-25 | 2022-01-21 | 18.761 | 2,831,143 | +172,411 | 0.22% | 53,114,595 |
| 2022-01-24 | 2022-01-20 | 18.739 | 2,658,732 | +1,636 | 0.20% | 49,821,546 |
| 2022-01-21 | 2022-01-19 | 19.179 | 2,657,096 | +75,840 | 0.20% | 50,959,689 |
| 2022-01-20 | 2022-01-18 | 19.113 | 2,581,256 | +147,858 | 0.20% | 49,334,859 |
| 2022-01-19 | 2022-01-17 | 18.475 | 2,433,398 | -31,917 | 0.19% | 44,956,808 |
| 2022-01-18 | 2022-01-14 | 18.233 | 2,465,315 | +11,730 | 0.19% | 44,950,030 |
| 2022-01-17 | 2022-01-13 | 17.925 | 2,453,585 | -106,938 | 0.19% | 43,980,661 |
| 2022-01-14 | 2022-01-12 | 17.639 | 2,560,523 | -66,837 | 0.20% | 45,165,424 |
| 2022-01-12 | 2022-01-10 | 16.627 | 2,627,360 | +26,189 | 0.20% | 43,686,215 |
| 2022-01-11 | 2022-01-07 | 16.517 | 2,601,171 | +9,002 | 0.20% | 42,964,709 |
| 2022-01-10 | 2022-01-06 | 16.803 | 2,592,169 | +8,185 | 0.20% | 43,557,176 |
| 2022-01-07 | 2022-01-05 | 17.155 | 2,583,984 | -3,820 | 0.20% | 44,328,952 |
| 2022-01-06 | 2022-01-04 | 17.463 | 2,587,804 | -23,461 | 0.20% | 45,191,309 |
| 2022-01-05 | 2022-01-03 | 17.177 | 2,611,265 | -10,093 | 0.20% | 44,854,397 |
| 2022-01-04 | 2021-12-31 | 17.419 | 2,621,358 | -51,560 | 0.20% | 45,661,961 |
| 2022-01-03 | 2021-12-29 | 16.825 | 2,672,918 | -53,197 | 0.20% | 44,972,819 |
| 2021-12-30 | 2021-12-28 | 16.847 | 2,726,115 | -38,192 | 0.21% | 45,927,836 |
| 2021-12-29 | 2021-12-24 | 17.089 | 2,764,307 | -73,111 | 0.21% | 47,240,048 |
| 2021-12-28 | 2021-12-22 | 15.924 | 2,837,418 | -3,001 | 0.22% | 45,181,945 |
| 2021-12-23 | 2021-12-21 | 15.110 | 2,840,419 | +130,400 | 0.22% | 42,918,268 |
| 2021-12-22 | 2021-12-20 | 14.912 | 2,710,019 | +123,306 | 0.21% | 40,411,509 |
| 2021-12-21 | 2021-12-17 | 15.946 | 2,586,713 | +88,934 | 0.20% | 41,246,708 |
| 2021-12-20 | 2021-12-16 | 16.803 | 2,497,779 | -2,455 | 0.19% | 41,971,105 |
| 2021-12-17 | 2021-12-15 | 16.935 | 2,500,234 | -3,274 | 0.19% | 42,342,298 |
| 2021-12-16 | 2021-12-14 | 17.111 | 2,503,508 | -15,550 | 0.19% | 42,838,240 |
| 2021-12-15 | 2021-12-13 | 17.705 | 2,519,058 | +819 | 0.19% | 44,600,229 |
| 2021-12-14 | 2021-12-10 | 17.771 | 2,518,239 | +22,097 | 0.19% | 44,751,886 |
| 2021-12-13 | 2021-12-09 | 18.123 | 2,496,142 | -91,116 | 0.19% | 45,237,598 |
| 2021-12-10 | 2021-12-08 | 17.529 | 2,587,258 | -20,460 | 0.20% | 45,352,486 |
| 2021-12-09 | 2021-12-07 | 17.353 | 2,607,718 | -98,209 | 0.20% | 45,252,301 |
| 2021-12-08 | 2021-12-06 | 15.968 | 2,705,927 | +48,559 | 0.21% | 43,207,161 |
| 2021-12-07 | 2021-12-03 | 15.968 | 2,657,368 | +109,393 | 0.20% | 42,431,791 |
| 2021-12-06 | 2021-12-02 | 15.550 | 2,547,975 | +42,830 | 0.20% | 39,620,287 |
| 2021-12-03 | 2021-12-01 | 16.034 | 2,505,145 | +39,284 | 0.19% | 40,166,449 |
| 2021-12-02 | 2021-11-30 | 16.056 | 2,465,861 | +76,112 | 0.19% | 39,590,819 |
| 2021-12-01 | 2021-11-29 | 16.561 | 2,389,749 | +177,594 | 0.18% | 39,577,677 |
| 2021-11-30 | 2021-11-26 | 17.067 | 2,212,155 | +266,255 | 0.17% | 37,755,508 |
| 2021-11-29 | 2021-11-25 | 19.157 | 1,945,900 | +8,184 | 0.15% | 37,277,065 |
| 2021-11-26 | 2021-11-24 | 19.267 | 1,937,716 | -818 | 0.15% | 37,333,377 |
| 2021-11-25 | 2021-11-23 | 18.717 | 1,938,534 | +53,742 | 0.15% | 36,283,237 |
| 2021-11-24 | 2021-11-22 | 19.333 | 1,884,792 | +88,934 | 0.14% | 36,438,068 |
| 2021-11-23 | 2021-11-19 | 20.256 | 1,795,858 | +13,367 | 0.14% | 36,377,652 |
| 2021-11-22 | 2021-11-18 | 20.168 | 1,782,491 | +60,017 | 0.14% | 35,950,068 |
| 2021-11-19 | 2021-11-17 | 20.872 | 1,722,474 | -90,844 | 0.13% | 35,951,907 |
| 2021-11-18 | 2021-11-16 | 20.234 | 1,813,318 | +4,638 | 0.14% | 36,691,447 |
| 2021-11-17 | 2021-11-15 | 20.454 | 1,808,680 | -153,861 | 0.14% | 36,995,400 |
| 2021-11-16 | 2021-11-12 | 18.981 | 1,962,541 | +70,111 | 0.15% | 37,250,540 |
| 2021-11-15 | 2021-11-11 | 18.783 | 1,892,430 | +56,470 | 0.14% | 35,545,181 |
| 2021-11-12 | 2021-11-10 | 18.783 | 1,835,960 | -6,002 | 0.14% | 34,484,515 |
| 2021-11-11 | 2021-11-09 | 19.267 | 1,841,962 | +13,095 | 0.14% | 35,488,514 |
| 2021-11-10 | 2021-11-08 | 20.124 | 1,828,867 | -160,135 | 0.14% | 36,804,952 |
| 2021-11-09 | 2021-11-05 | 17.595 | 1,989,002 | +15,277 | 0.15% | 34,996,793 |
| 2021-11-08 | 2021-11-04 | 17.683 | 1,973,725 | +25,370 | 0.15% | 34,901,632 |
| 2021-11-05 | 2021-11-03 | 17.859 | 1,948,355 | +12,276 | 0.15% | 34,795,827 |
| 2021-11-04 | 2021-11-02 | 18.013 | 1,936,079 | +16,914 | 0.15% | 34,874,663 |
| 2021-11-03 | 2021-11-01 | 18.365 | 1,919,165 | +2,728 | 0.15% | 35,245,350 |
| 2021-11-02 | 2021-10-29 | 18.431 | 1,916,437 | -3,274 | 0.15% | 35,321,701 |
| 2021-11-01 | 2021-10-28 | 18.233 | 1,919,711 | +5,729 | 0.15% | 35,002,045 |
| 2021-10-29 | 2021-10-27 | 18.079 | 1,913,982 | +3,274 | 0.15% | 34,602,917 |
| 2021-10-28 | 2021-10-26 | 18.717 | 1,910,708 | -3,001 | 0.15% | 35,762,422 |
| 2021-10-27 | 2021-10-25 | 18.805 | 1,913,709 | +14,731 | 0.15% | 35,986,951 |
| 2021-10-26 | 2021-10-22 | 19.421 | 1,898,978 | +1,092 | 0.15% | 36,879,385 |
| 2021-10-25 | 2021-10-21 | 19.311 | 1,897,886 | -5,729 | 0.15% | 36,649,468 |
| 2021-10-22 | 2021-10-20 | 19.245 | 1,903,615 | -1,364 | 0.15% | 36,634,495 |
| 2021-10-21 | 2021-10-19 | 19.289 | 1,904,979 | +10,366 | 0.15% | 36,744,541 |
| 2021-10-20 | 2021-10-18 | 19.597 | 1,894,613 | +15,550 | 0.15% | 37,127,974 |
| 2021-10-19 | 2021-10-15 | 19.992 | 1,879,063 | -54,015 | 0.14% | 37,567,151 |
| 2021-10-18 | 2021-10-12 | 19.135 | 1,933,078 | -6,274 | 0.15% | 36,988,922 |
| 2021-10-15 | 2021-10-11 | 19.003 | 1,939,352 | -34,101 | 0.15% | 36,853,049 |
| 2021-10-12 | 2021-10-08 | 18.673 | 1,973,453 | -33,282 | 0.15% | 36,850,002 |
| 2021-10-11 | 2021-10-07 | 18.365 | 2,006,735 | +9,003 | 0.15% | 36,853,568 |
| 2021-10-08 | 2021-10-06 | 19.091 | 1,997,732 | +818 | 0.15% | 38,138,182 |
| 2021-10-07 | 2021-10-05 | 18.937 | 1,996,914 | +1,637 | 0.15% | 37,815,126 |
| 2021-10-06 | 2021-10-04 | 19.025 | 1,995,277 | -132,855 | 0.15% | 37,959,663 |
| 2021-10-05 | 2021-09-30 | 18.475 | 2,128,132 | -175,412 | 0.16% | 39,317,047 |
| 2021-10-04 | 2021-09-29 | 17.771 | 2,303,544 | -20,460 | 0.18% | 40,936,519 |
| 2021-09-30 | 2021-09-28 | 17.595 | 2,324,004 | -63,017 | 0.18% | 40,891,204 |
| 2021-09-29 | 2021-09-27 | 17.045 | 2,387,021 | -28,644 | 0.18% | 40,687,498 |
| 2021-09-28 | 2021-09-24 | 16.825 | 2,415,665 | -27,553 | 0.19% | 40,644,443 |
| 2021-09-27 | 2021-09-23 | 17.067 | 2,443,218 | -40,102 | 0.19% | 41,699,129 |
| 2021-09-24 | 2021-09-21 | 15.990 | 2,483,320 | -14,459 | 0.19% | 39,707,280 |
| 2021-09-23 | 2021-09-20 | 15.528 | 2,497,779 | +21,824 | 0.19% | 38,784,817 |
| 2021-09-21 | 2021-09-17 | 15.726 | 2,475,955 | +25,371 | 0.19% | 38,936,044 |
| 2021-09-20 | 2021-09-16 | 15.396 | 2,450,584 | +23,734 | 0.19% | 37,728,598 |
| 2021-09-17 | 2021-09-15 | 15.836 | 2,426,850 | +47,740 | 0.19% | 38,430,715 |
| 2021-09-16 | 2021-09-14 | 16.320 | 2,379,110 | +19,915 | 0.18% | 38,825,894 |
| 2021-09-15 | 2021-09-13 | 16.605 | 2,359,195 | +49,923 | 0.18% | 39,175,435 |
| 2021-09-14 | 2021-09-10 | 17.067 | 2,309,272 | +264,891 | 0.18% | 39,413,032 |
| 2021-09-13 | 2021-09-09 | 17.903 | 2,044,381 | +73,111 | 0.16% | 36,600,691 |
| 2021-09-10 | 2021-09-08 | 18.541 | 1,971,270 | -101,756 | 0.15% | 36,549,103 |
| 2021-09-09 | 2021-09-07 | 17.771 | 2,073,026 | +44,740 | 0.16% | 36,839,960 |
| 2021-09-08 | 2021-09-06 | 17.991 | 2,028,286 | +11,458 | 0.16% | 36,490,981 |
| 2021-09-07 | 2021-09-03 | 18.255 | 2,016,828 | +3,819 | 0.15% | 36,817,135 |
| 2021-09-06 | 2021-09-02 | 18.255 | 2,013,009 | -42,830 | 0.15% | 36,747,420 |
| 2021-09-03 | 2021-09-01 | 18.387 | 2,055,839 | -63,563 | 0.16% | 37,800,576 |
| 2021-09-02 | 2021-08-31 | 17.903 | 2,119,402 | +13,367 | 0.16% | 37,943,797 |
| 2021-09-01 | 2021-08-30 | 18.255 | 2,106,035 | +8,184 | 0.16% | 38,445,606 |
| 2021-08-31 | 2021-08-27 | 17.969 | 2,097,851 | +5,456 | 0.16% | 37,696,388 |
| 2021-08-30 | 2021-08-26 | 17.859 | 2,092,395 | -4,364 | 0.16% | 37,368,248 |
| 2021-08-27 | 2021-08-25 | 17.947 | 2,096,759 | -43,376 | 0.16% | 37,630,649 |
| 2021-08-26 | 2021-08-24 | 17.991 | 2,140,135 | -109,030 | 0.16% | 38,503,261 |
| 2021-08-25 | 2021-08-23 | 16.671 | 2,249,165 | +2,728 | 0.17% | 37,496,744 |
| 2021-08-24 | 2021-08-20 | 16.561 | 2,246,437 | -84,296 | 0.17% | 37,204,225 |
| 2021-08-23 | 2021-08-19 | 18.079 | 2,330,733 | -494,591 | 0.18% | 42,137,366 |
| 2021-08-20 | 2021-08-18 | 16.276 | 2,825,324 | -38,192 | 0.22% | 45,983,605 |
| 2021-08-19 | 2021-08-17 | 16.012 | 2,863,516 | +152,769 | 0.22% | 45,849,440 |
| 2021-08-18 | 2021-08-16 | 16.583 | 2,710,747 | -443,849 | 0.21% | 44,953,486 |
| 2021-08-17 | 2021-08-13 | 15.946 | 3,154,596 | +12,549 | 0.24% | 50,301,947 |
| 2021-08-16 | 2021-08-12 | 15.902 | 3,142,047 | -49,378 | 0.24% | 49,963,633 |
| 2021-08-13 | 2021-08-11 | 16.276 | 3,191,425 | -103,664 | 0.24% | 51,942,088 |
| 2021-08-12 | 2021-08-10 | 15.836 | 3,295,089 | -5,456 | 0.25% | 52,179,833 |
| 2021-08-11 | 2021-08-09 | 15.550 | 3,300,545 | -1,092 | 0.25% | 51,322,536 |
| 2021-08-10 | 2021-08-06 | 15.352 | 3,301,637 | +3,001 | 0.25% | 50,685,973 |
| 2021-08-09 | 2021-08-05 | 15.286 | 3,298,636 | +10,912 | 0.25% | 50,422,252 |
| 2021-08-06 | 2021-08-04 | 15.704 | 3,287,724 | +542,604 | 0.25% | 51,629,344 |
| 2021-08-05 | 2021-08-03 | 16.276 | 2,745,120 | +50,741 | 0.21% | 44,678,244 |
| 2021-08-04 | 2021-08-02 | 16.210 | 2,694,379 | -19,914 | 0.21% | 43,674,628 |
| 2021-08-03 | 2021-07-30 | 15.880 | 2,714,293 | -19,096 | 0.21% | 43,101,954 |
| 2021-08-02 | 2021-07-29 | 15.594 | 2,733,389 | -45,285 | 0.21% | 42,623,658 |
| 2021-07-30 | 2021-07-28 | 15.396 | 2,778,674 | -81,568 | 0.21% | 42,779,793 |
| 2021-07-29 | 2021-07-27 | 15.242 | 2,860,242 | -39,011 | 0.22% | 43,595,238 |
| 2021-07-28 | 2021-07-26 | 15.374 | 2,899,253 | -38,738 | 0.22% | 44,572,432 |
| 2021-07-27 | 2021-07-23 | 15.462 | 2,937,991 | +19,914 | 0.23% | 45,426,453 |
| 2021-07-26 | 2021-07-22 | 15.814 | 2,918,077 | +13,095 | 0.22% | 46,145,428 |
| 2021-07-23 | 2021-07-21 | 15.286 | 2,904,982 | +22,915 | 0.22% | 44,404,940 |
| 2021-07-22 | 2021-07-20 | 15.132 | 2,882,067 | +80,750 | 0.22% | 43,610,950 |
| 2021-07-21 | 2021-07-19 | 15.836 | 2,801,317 | +120,579 | 0.21% | 44,360,639 |
| 2021-07-20 | 2021-07-16 | 16.891 | 2,680,738 | -5,456 | 0.21% | 45,281,273 |
| 2021-07-19 | 2021-07-15 | 17.221 | 2,686,194 | -16,369 | 0.21% | 46,259,632 |
| 2021-07-16 | 2021-07-14 | 16.649 | 2,702,563 | +49,923 | 0.21% | 44,996,087 |
| 2021-07-15 | 2021-07-13 | 17.067 | 2,652,640 | +10,640 | 0.20% | 45,273,396 |
| 2021-07-14 | 2021-07-12 | 17.045 | 2,642,000 | -3,001 | 0.20% | 45,033,692 |
| 2021-07-13 | 2021-07-09 | 16.627 | 2,645,001 | +24,825 | 0.20% | 43,979,539 |
| 2021-07-12 | 2021-07-08 | 16.737 | 2,620,176 | +57,288 | 0.20% | 43,854,904 |
| 2021-07-09 | 2021-07-07 | 17.353 | 2,562,888 | +49,650 | 0.20% | 44,474,356 |
| 2021-07-08 | 2021-07-06 | 17.683 | 2,513,238 | +273 | 0.19% | 44,441,909 |
| 2021-07-07 | 2021-07-05 | 17.925 | 2,512,965 | -31,372 | 0.19% | 45,045,051 |
| 2021-07-06 | 2021-07-02 | 17.309 | 2,544,337 | -1,364 | 0.19% | 44,040,517 |
| 2021-07-05 | 2021-06-30 | 17.463 | 2,545,701 | +34,373 | 0.19% | 44,456,056 |
| 2021-07-02 | 2021-06-29 | 17.243 | 2,511,328 | +147,313 | 0.19% | 43,303,454 |
| 2021-06-30 | 2021-06-28 | 18.101 | 2,364,015 | +13,095 | 0.18% | 42,791,066 |
| 2021-06-29 | 2021-06-25 | 18.629 | 2,350,920 | -22,461 | 0.18% | 43,794,977 |
| 2021-06-28 | 2021-06-24 | 17.771 | 2,373,381 | +57,834 | 0.18% | 42,177,600 |
| 2021-06-25 | 2021-06-23 | 18.475 | 2,315,547 | -76,657 | 0.18% | 42,779,522 |
| 2021-06-24 | 2021-06-22 | 18.387 | 2,392,204 | -46,650 | 0.18% | 43,985,297 |
| 2021-06-23 | 2021-06-21 | 18.365 | 2,438,854 | +18,551 | 0.19% | 44,789,407 |
| 2021-06-22 | 2021-06-18 | 18.959 | 2,420,303 | +7,911 | 0.19% | 45,885,983 |
| 2021-06-21 | 2021-06-17 | 19.025 | 2,412,392 | -7,911 | 0.18% | 45,895,175 |
| 2021-06-18 | 2021-06-16 | 19.135 | 2,420,303 | +8,184 | 0.19% | 46,311,839 |
| 2021-06-17 | 2021-06-15 | 19.135 | 2,412,119 | +10,094 | 0.18% | 46,155,241 |
| 2021-06-16 | 2021-06-11 | 19.355 | 2,402,025 | +1,364 | 0.18% | 46,490,395 |
| 2021-06-15 | 2021-06-10 | 19.905 | 2,400,661 | -56,743 | 0.18% | 47,783,995 |
| 2021-06-11 | 2021-06-09 | 20.212 | 2,457,404 | -134,765 | 0.19% | 49,670,109 |
| 2021-06-10 | 2021-06-08 | 19.553 | 2,592,169 | -267,892 | 0.20% | 50,683,677 |
| 2021-06-09 | 2021-06-07 | 18.035 | 2,860,061 | -59,470 | 0.22% | 51,581,289 |
| 2021-06-08 | 2021-06-04 | 17.551 | 2,919,531 | -131,764 | 0.22% | 51,241,168 |
| 2021-06-07 | 2021-06-03 | 17.045 | 3,051,295 | -19,460 | 0.23% | 52,010,250 |
| 2021-06-04 | 2021-06-02 | 16.869 | 3,070,755 | -186,324 | 0.24% | 51,801,647 |
| 2021-06-03 | 2021-06-01 | 16.166 | 3,257,079 | +15,004 | 0.25% | 52,652,460 |
| 2021-06-02 | 2021-05-31 | 16.144 | 3,242,075 | -90,297 | 0.25% | 52,338,607 |
| 2021-06-01 | 2021-05-28 | 16.210 | 3,332,372 | -72,020 | 0.26% | 54,016,197 |
| 2021-05-31 | 2021-05-27 | 16.012 | 3,404,392 | +44,739 | 0.26% | 54,509,724 |
| 2021-05-28 | 2021-05-26 | 16.495 | 3,359,653 | -115,759 | 0.26% | 55,419,005 |
| 2021-05-27 | 2021-05-25 | 16.166 | 3,475,412 | -51,378 | 0.27% | 56,181,933 |
| 2021-05-26 | 2021-05-24 | 15.308 | 3,526,790 | -10,639 | 0.27% | 53,987,334 |
| 2021-05-25 | 2021-05-21 | 15.484 | 3,537,429 | -98,209 | 0.27% | 54,772,609 |
| 2021-05-24 | 2021-05-20 | 14.626 | 3,635,638 | +30,554 | 0.28% | 53,174,733 |
| 2021-05-21 | 2021-05-18 | 14.780 | 3,605,084 | -25,643 | 0.28% | 53,282,881 |
| 2021-05-20 | 2021-05-17 | 14.472 | 3,630,727 | +17,459 | 0.28% | 52,543,927 |
| 2021-05-18 | 2021-05-14 | 14.846 | 3,613,268 | +71,201 | 0.28% | 53,642,250 |
| 2021-05-17 | 2021-05-13 | 14.120 | 3,542,067 | -12,821 | 0.27% | 50,014,374 |
| 2021-05-14 | 2021-05-12 | 14.626 | 3,554,888 | +47,195 | 0.27% | 51,993,686 |
| 2021-05-13 | 2021-05-11 | 14.362 | 3,507,693 | -12,549 | 0.27% | 50,377,637 |
| 2021-05-12 | 2021-05-10 | 14.516 | 3,520,242 | -17,460 | 0.27% | 51,099,835 |
| 2021-05-11 | 2021-05-07 | 14.428 | 3,537,702 | +54,015 | 0.27% | 51,042,052 |
| 2021-05-10 | 2021-05-06 | 15.000 | 3,483,687 | +30,281 | 0.27% | 52,254,842 |
| 2021-05-07 | 2021-05-05 | 15.132 | 3,453,406 | +153,315 | 0.26% | 52,256,355 |
| 2021-05-06 | 2021-05-04 | 15.660 | 3,300,091 | +51,014 | 0.25% | 51,678,387 |
| 2021-05-05 | 2021-05-03 | 15.726 | 3,249,077 | +2,728 | 0.25% | 51,093,904 |
| 2021-05-04 | 2021-04-30 | 15.858 | 3,246,349 | +8,457 | 0.25% | 51,479,404 |
| 2021-05-03 | 2021-04-29 | 16.056 | 3,237,892 | -34,646 | 0.25% | 51,986,222 |
| 2021-04-30 | 2021-04-28 | 16.144 | 3,272,538 | +4,092 | 0.25% | 52,830,388 |
| 2021-04-29 | 2021-04-27 | 16.210 | 3,268,446 | +9,276 | 0.25% | 52,979,986 |
| 2021-04-28 | 2021-04-26 | 16.276 | 3,259,170 | -29,463 | 0.25% | 53,044,673 |
| 2021-04-27 | 2021-04-23 | 16.210 | 3,288,633 | -111,576 | 0.25% | 53,307,208 |
| 2021-04-26 | 2021-04-22 | 15.770 | 3,400,209 | +28,917 | 0.26% | 53,620,123 |
| 2021-04-23 | 2021-04-21 | 15.616 | 3,371,292 | +292,444 | 0.26% | 52,645,076 |
| 2021-04-22 | 2021-04-20 | 16.451 | 3,078,848 | -9,821 | 0.24% | 50,651,567 |
| 2021-04-21 | 2021-04-19 | 16.605 | 3,088,669 | -24,552 | 0.24% | 51,288,661 |
| 2021-04-20 | 2021-04-16 | 16.781 | 3,113,221 | -1,364 | 0.24% | 52,244,133 |
| 2021-04-19 | 2021-04-15 | 16.715 | 3,114,585 | +4,092 | 0.24% | 52,061,517 |
| 2021-04-16 | 2021-04-14 | 16.759 | 3,110,493 | -70,110 | 0.24% | 52,129,942 |
| 2021-04-15 | 2021-04-13 | 16.188 | 3,180,603 | -70,656 | 0.24% | 51,486,138 |
| 2021-04-14 | 2021-04-12 | 16.034 | 3,251,259 | +50,195 | 0.25% | 52,129,329 |
| 2021-04-13 | 2021-04-09 | 16.495 | 3,201,064 | +45,286 | 0.25% | 52,803,008 |
| 2021-04-12 | 2021-04-08 | 16.627 | 3,155,778 | -7,093 | 0.24% | 52,472,442 |
| 2021-04-09 | 2021-04-07 | 16.605 | 3,162,871 | -120,306 | 0.24% | 52,520,817 |
| 2021-04-08 | 2021-04-01 | 16.254 | 3,283,177 | +72,838 | 0.25% | 53,363,189 |
| 2021-04-07 | 2021-03-31 | 16.495 | 3,210,339 | +25,916 | 0.25% | 52,956,003 |
| 2021-04-01 | 2021-03-30 | 16.539 | 3,184,423 | -22,097 | 0.24% | 52,668,583 |
| 2021-03-31 | 2021-03-29 | 16.100 | 3,206,520 | -104,483 | 0.25% | 51,623,575 |
| 2021-03-30 | 2021-03-26 | 16.517 | 3,311,003 | -34,646 | 0.25% | 54,689,323 |
| 2021-03-29 | 2021-03-25 | 15.902 | 3,345,649 | -36,555 | 0.26% | 53,201,235 |
| 2021-03-26 | 2021-03-24 | 15.308 | 3,382,204 | +139,129 | 0.26% | 51,774,043 |
| 2021-03-25 | 2021-03-23 | 16.298 | 3,243,075 | +165,045 | 0.25% | 52,854,046 |
| 2021-03-24 | 2021-03-22 | 17.595 | 3,078,030 | -166,136 | 0.24% | 54,158,406 |
| 2021-03-23 | 2021-03-19 | 19.157 | 3,244,166 | -3,820 | 0.25% | 62,147,586 |
| 2021-03-22 | 2021-03-18 | 18.783 | 3,247,986 | -235,155 | 0.25% | 61,006,352 |
| 2021-03-19 | 2021-03-17 | 17.815 | 3,483,141 | -165,319 | 0.27% | 62,052,476 |
| 2021-03-18 | 2021-03-16 | 16.737 | 3,648,460 | +2,729 | 0.28% | 61,065,692 |
| 2021-03-17 | 2021-03-15 | 16.957 | 3,645,731 | +4,910 | 0.28% | 61,821,856 |
| 2021-03-16 | 2021-03-12 | 17.287 | 3,640,821 | +5,729 | 0.28% | 62,939,735 |
| 2021-03-15 | 2021-03-11 | 16.935 | 3,635,092 | -215,514 | 0.28% | 61,561,497 |
| 2021-03-12 | 2021-03-10 | 16.210 | 3,850,606 | +1,364 | 0.30% | 62,416,528 |
| 2021-03-11 | 2021-03-09 | 16.210 | 3,849,242 | -161,499 | 0.30% | 62,394,419 |
| 2021-03-10 | 2021-03-08 | 15.352 | 4,010,741 | -54,833 | 0.31% | 61,571,974 |
| 2021-03-09 | 2021-03-05 | 16.056 | 4,065,574 | -60,017 | 0.31% | 65,275,134 |
| 2021-03-08 | 2021-03-04 | 15.616 | 4,125,591 | +11,731 | 0.32% | 64,423,981 |
| 2021-03-05 | 2021-03-03 | 16.276 | 4,113,860 | -22,643 | 0.32% | 66,955,193 |
| 2021-03-04 | 2021-03-02 | 16.056 | 4,136,503 | -20,187 | 0.32% | 66,413,940 |
| 2021-03-03 | 2021-03-01 | 16.891 | 4,156,690 | +49,922 | 0.32% | 70,212,089 |
| 2021-03-02 | 2021-02-26 | 16.605 | 4,106,768 | +131,218 | 0.31% | 68,194,627 |
| 2021-03-01 | 2021-02-25 | 17.001 | 3,975,550 | -182,232 | 0.30% | 67,589,581 |
| 2021-02-26 | 2021-02-24 | 16.056 | 4,157,782 | -2,728 | 0.32% | 66,755,586 |
| 2021-02-25 | 2021-02-23 | 16.188 | 4,160,510 | -159,316 | 0.32% | 67,348,422 |
| 2021-02-24 | 2021-02-22 | 15.242 | 4,319,826 | -6,002 | 0.33% | 65,841,926 |
| 2021-02-23 | 2021-02-19 | 15.594 | 4,325,828 | +2,183 | 0.33% | 67,455,680 |
| 2021-02-22 | 2021-02-18 | 15.462 | 4,323,645 | +41,465 | 0.33% | 66,851,075 |
| 2021-02-19 | 2021-02-17 | 16.144 | 4,282,180 | +153,588 | 0.33% | 69,129,596 |
| 2021-02-18 | 2021-02-16 | 16.627 | 4,128,592 | -225,062 | 0.32% | 68,647,828 |
| 2021-02-17 | 2021-02-11 | 14.956 | 4,353,654 | -332,000 | 0.33% | 65,112,724 |
| 2021-02-16 | 2021-02-09 | 15.242 | 4,685,654 | -209,513 | 0.36% | 71,417,804 |
| 2021-02-10 | 2021-02-08 | 14.670 | 4,895,167 | -521,325 | 0.38% | 71,811,895 |
| 2021-02-09 | 2021-02-05 | 13.328 | 5,416,492 | -171,865 | 0.42% | 72,192,781 |
| 2021-02-08 | 2021-02-04 | 13.086 | 5,588,357 | -9,549 | 0.43% | 73,131,444 |
| 2021-02-05 | 2021-02-03 | 13.042 | 5,597,906 | -7,638 | 0.43% | 73,010,166 |
| 2021-02-04 | 2021-02-02 | 12.734 | 5,605,544 | -47,740 | 0.43% | 71,383,752 |
| 2021-02-03 | 2021-02-01 | 12.361 | 5,653,284 | -2,456 | 0.43% | 69,877,950 |
| 2021-02-02 | 2021-01-29 | 12.317 | 5,655,740 | +157,589 | 0.43% | 69,659,524 |
| 2021-02-01 | 2021-01-28 | 13.108 | 5,498,151 | -86,205 | 0.42% | 72,071,898 |
| 2021-01-29 | 2021-01-27 | 13.020 | 5,584,356 | -36,010 | 0.43% | 72,710,619 |
| 2021-01-28 | 2021-01-26 | 12.647 | 5,620,366 | +40,374 | 0.43% | 71,078,046 |
| 2021-01-27 | 2021-01-25 | 13.086 | 5,579,992 | +72,293 | 0.43% | 73,021,976 |
| 2021-01-26 | 2021-01-22 | 13.174 | 5,507,699 | +202,874 | 0.42% | 72,560,465 |
| 2021-01-25 | 2021-01-21 | 13.570 | 5,304,825 | -15,822 | 0.41% | 71,987,860 |
| 2021-01-22 | 2021-01-20 | 13.504 | 5,320,647 | -20,461 | 0.41% | 71,851,503 |
| 2021-01-21 | 2021-01-19 | 13.636 | 5,341,108 | -3,273 | 0.41% | 72,832,646 |
| 2021-01-20 | 2021-01-18 | 13.196 | 5,344,381 | +54,742 | 0.41% | 70,526,398 |
| 2021-01-19 | 2021-01-15 | 13.240 | 5,289,639 | +28,099 | 0.41% | 70,036,682 |
| 2021-01-18 | 2021-01-14 | 13.416 | 5,261,540 | +131,491 | 0.40% | 70,590,417 |
| 2021-01-15 | 2021-01-13 | 13.636 | 5,130,049 | +39,283 | 0.39% | 69,954,594 |
| 2021-01-14 | 2021-01-12 | 13.746 | 5,090,766 | -14,186 | 0.39% | 69,978,752 |
| 2021-01-13 | 2021-01-11 | 13.284 | 5,104,952 | +585,889 | 0.39% | 67,815,917 |
| 2021-01-12 | 2021-01-08 | 14.054 | 4,519,063 | +153,406 | 0.35% | 63,511,489 |
| 2021-01-11 | 2021-01-07 | 14.076 | 4,365,657 | +147,040 | 0.33% | 61,451,519 |
| 2021-01-08 | 2021-01-06 | 14.582 | 4,218,617 | +117,851 | 0.32% | 61,515,799 |
| 2021-01-07 | 2021-01-05 | 14.758 | 4,100,766 | +159,862 | 0.31% | 60,518,833 |
| 2021-01-06 | 2021-01-04 | 15.770 | 3,940,904 | -158,225 | 0.30% | 62,146,697 |
| 2021-01-05 | 2020-12-31 | 15.110 | 4,099,129 | -252,615 | 0.31% | 61,937,171 |
| 2021-01-04 | 2020-12-29 | 14.516 | 4,351,744 | +20,733 | 0.33% | 63,169,918 |
| 2020-12-30 | 2020-12-28 | 14.604 | 4,331,011 | +18,278 | 0.33% | 63,249,982 |
| 2020-12-29 | 2020-12-24 | 14.186 | 4,312,733 | -12,004 | 0.33% | 61,180,825 |
| 2020-12-28 | 2020-12-22 | 13.746 | 4,324,737 | -68,200 | 0.33% | 59,448,754 |
| 2020-12-23 | 2020-12-21 | 14.318 | 4,392,937 | +240,066 | 0.34% | 62,898,314 |
| 2020-12-22 | 2020-12-18 | 14.912 | 4,152,871 | -190,962 | 0.32% | 61,927,161 |
| 2020-12-21 | 2020-12-17 | 14.428 | 4,343,833 | -32,191 | 0.33% | 62,672,930 |
| 2020-12-18 | 2020-12-16 | 14.450 | 4,376,024 | +30,827 | 0.34% | 63,233,629 |
| 2020-12-17 | 2020-12-15 | 14.296 | 4,345,197 | +76,385 | 0.33% | 62,119,202 |
| 2020-12-16 | 2020-12-14 | 14.824 | 4,268,812 | +94,117 | 0.33% | 63,280,509 |
| 2020-12-15 | 2020-12-11 | 15.176 | 4,174,695 | +23,461 | 0.32% | 63,354,414 |
| 2020-12-14 | 2020-12-10 | 15.022 | 4,151,234 | -91,116 | 0.32% | 62,359,261 |
| 2020-12-11 | 2020-12-09 | 14.912 | 4,242,350 | -97,391 | 0.33% | 63,261,463 |
| 2020-12-10 | 2020-12-08 | 14.428 | 4,339,741 | +89,752 | 0.33% | 62,613,891 |
| 2020-12-09 | 2020-12-07 | 14.780 | 4,249,989 | +36,010 | 0.33% | 62,814,531 |
| 2020-12-08 | 2020-12-04 | 14.846 | 4,213,979 | -172,411 | 0.32% | 62,560,351 |
| 2020-12-07 | 2020-12-03 | 14.538 | 4,386,390 | +78,021 | 0.34% | 63,769,313 |
| 2020-12-04 | 2020-12-02 | 14.032 | 4,308,369 | -18,550 | 0.33% | 60,455,610 |
| 2020-12-03 | 2020-12-01 | 14.230 | 4,326,919 | +42,557 | 0.33% | 61,572,400 |
| 2020-12-02 | 2020-11-30 | 13.768 | 4,284,362 | -23,734 | 0.33% | 58,987,981 |
| 2020-12-01 | 2020-11-27 | 14.098 | 4,308,096 | +21,006 | 0.33% | 60,736,036 |
| 2020-11-30 | 2020-11-26 | 13.746 | 4,287,090 | -1,910 | 0.33% | 58,931,251 |
| 2020-11-27 | 2020-11-25 | 13.526 | 4,289,000 | -13,640 | 0.33% | 58,014,186 |
| 2020-11-26 | 2020-11-24 | 13.526 | 4,302,640 | -61,653 | 0.33% | 58,198,684 |
| 2020-11-25 | 2020-11-23 | 12.932 | 4,364,293 | +23,188 | 0.33% | 56,440,943 |
| 2020-11-24 | 2020-11-20 | 13.328 | 4,341,105 | -13,640 | 0.33% | 57,859,670 |
| 2020-11-23 | 2020-11-19 | 13.284 | 4,354,745 | +22,097 | 0.33% | 57,849,913 |
| 2020-11-20 | 2020-11-18 | 12.844 | 4,332,648 | -87,570 | 0.33% | 55,650,528 |
| 2020-11-19 | 2020-11-17 | 13.086 | 4,420,218 | -164,227 | 0.34% | 57,844,716 |
| 2020-11-18 | 2020-11-16 | 13.856 | 4,584,445 | -25,916 | 0.35% | 63,522,906 |
| 2020-11-17 | 2020-11-13 | 13.350 | 4,610,361 | -535,511 | 0.35% | 61,549,802 |
| 2020-11-16 | 2020-11-12 | 12.097 | 5,145,872 | -129,036 | 0.39% | 62,247,900 |
| 2020-11-13 | 2020-11-11 | 11.657 | 5,274,908 | -260,526 | 0.40% | 61,488,486 |
| 2020-11-12 | 2020-11-10 | 11.239 | 5,535,434 | -1,401,931 | 0.42% | 62,212,208 |
| 2020-11-11 | 2020-11-09 | 9.578 | 6,937,365 | +48,013 | 0.53% | 66,448,586 |
| 2020-11-10 | 2020-11-06 | 9.699 | 6,889,352 | -314,269 | 0.53% | 66,822,082 |
| 2020-11-09 | 2020-11-05 | 9.655 | 7,203,621 | -543,422 | 0.55% | 69,553,408 |
| 2020-11-06 | 2020-11-04 | 8.842 | 7,747,043 | -31,645 | 0.59% | 68,495,976 |
| 2020-11-05 | 2020-11-03 | 8.754 | 7,778,688 | -50,196 | 0.60% | 68,091,431 |
| 2020-11-04 | 2020-11-02 | 8.534 | 7,828,884 | +55,925 | 0.60% | 66,808,946 |
| 2020-11-03 | 2020-10-30 | 8.578 | 7,772,959 | +54,560 | 0.60% | 66,673,618 |
| 2020-11-02 | 2020-10-29 | 8.622 | 7,718,399 | +280,714 | 0.59% | 66,545,138 |
| 2020-10-30 | 2020-10-28 | 9.127 | 7,437,685 | +19,369 | 0.57% | 67,887,360 |
| 2020-10-29 | 2020-10-27 | 9.347 | 7,418,316 | -2,183 | 0.57% | 69,342,149 |
| 2020-10-28 | 2020-10-23 | 9.413 | 7,420,499 | -818 | 0.57% | 69,852,173 |
| 2020-10-27 | 2020-10-22 | 9.479 | 7,421,317 | -138,856 | 0.57% | 70,349,545 |
| 2020-10-23 | 2020-10-21 | 9.369 | 7,560,173 | -243,067 | 0.58% | 70,834,425 |
| 2020-10-22 | 2020-10-20 | 9.116 | 7,803,240 | -49,105 | 0.60% | 71,138,145 |
| 2020-10-21 | 2020-10-19 | 8.963 | 7,852,345 | -52,105 | 0.60% | 70,376,882 |
| 2020-10-20 | 2020-10-16 | 9.127 | 7,904,450 | +69,565 | 0.61% | 72,147,750 |
| 2020-10-19 | 2020-10-15 | 9.248 | 7,834,885 | -195,873 | 0.60% | 72,460,557 |
| 2020-10-16 | 2020-10-14 | 9.018 | 8,030,758 | +13,641 | 0.62% | 72,417,484 |
| 2020-10-15 | 2020-10-12 | 9.127 | 8,017,117 | -468,948 | 0.61% | 73,176,116 |
| 2020-10-14 | 2020-10-09 | 8.545 | 8,486,065 | +38,738 | 0.65% | 72,510,419 |
| 2020-10-12 | 2020-10-08 | 8.721 | 8,447,327 | +24,825 | 0.65% | 73,665,737 |
| 2020-10-09 | 2020-10-07 | 8.699 | 8,422,502 | -2,728 | 0.65% | 73,264,004 |
| 2020-10-08 | 2020-10-06 | 8.699 | 8,425,230 | +33,009 | 0.65% | 73,287,734 |
| 2020-10-07 | 2020-10-05 | 8.688 | 8,392,221 | -159,589 | 0.64% | 72,908,313 |
| 2020-10-06 | 2020-09-30 | 8.578 | 8,551,810 | -52,378 | 0.66% | 73,354,319 |
| 2020-10-05 | 2020-09-29 | 8.457 | 8,604,188 | -131,491 | 0.66% | 72,762,778 |
| 2020-09-30 | 2020-09-28 | 8.281 | 8,735,679 | -1,910 | 0.67% | 72,337,698 |
| 2020-09-29 | 2020-09-25 | 8.006 | 8,737,589 | +45,013 | 0.67% | 69,951,339 |
| 2020-09-28 | 2020-09-24 | 8.358 | 8,692,576 | +136,128 | 0.67% | 72,649,919 |
| 2020-09-25 | 2020-09-23 | 8.457 | 8,556,448 | +126,308 | 0.66% | 72,359,057 |
| 2020-09-24 | 2020-09-22 | 8.468 | 8,430,140 | +596,073 | 0.65% | 71,383,618 |
| 2020-09-23 | 2020-09-21 | 8.974 | 7,834,067 | +264,891 | 0.60% | 70,299,216 |
| 2020-09-22 | 2020-09-18 | 9.413 | 7,569,176 | +51,833 | 0.58% | 71,251,730 |
| 2020-09-21 | 2020-09-17 | 9.754 | 7,517,343 | -158,771 | 0.58% | 73,326,512 |
| 2020-09-18 | 2020-09-16 | 9.864 | 7,676,114 | -244,704 | 0.59% | 75,719,354 |
| 2020-09-17 | 2020-09-15 | 9.699 | 7,920,818 | -356,007 | 0.61% | 76,826,609 |
| 2020-09-16 | 2020-09-14 | 9.413 | 8,276,825 | -34,101 | 0.63% | 77,913,117 |
| 2020-09-15 | 2020-09-11 | 9.040 | 8,310,926 | +234,338 | 0.64% | 75,126,694 |
| 2020-09-14 | 2020-09-10 | 8.952 | 8,076,588 | +107,484 | 0.62% | 72,297,849 |
| 2020-09-11 | 2020-09-09 | 9.062 | 7,969,104 | +56,197 | 0.61% | 72,212,063 |
| 2020-09-10 | 2020-09-08 | 9.336 | 7,912,907 | +277,440 | 0.61% | 73,878,283 |
| 2020-09-09 | 2020-09-07 | 9.732 | 7,635,467 | -29,462 | 0.59% | 74,310,797 |
| 2020-09-08 | 2020-09-04 | 9.820 | 7,664,929 | +63,562 | 0.59% | 75,271,858 |
| 2020-09-07 | 2020-09-03 | 10.106 | 7,601,367 | -37,101 | 0.58% | 76,821,053 |
| 2020-09-04 | 2020-09-02 | 9.886 | 7,638,468 | +111,031 | 0.59% | 75,516,004 |
| 2020-09-03 | 2020-09-01 | 9.897 | 7,527,437 | -94,117 | 0.58% | 74,501,100 |
| 2020-09-02 | 2020-08-31 | 9.864 | 7,621,554 | -296,809 | 0.58% | 75,181,159 |
| 2020-09-01 | 2020-08-28 | 9.622 | 7,918,363 | -82,386 | 0.61% | 76,193,251 |
| 2020-08-31 | 2020-08-27 | 9.325 | 8,000,749 | +63,290 | 0.61% | 74,610,430 |
| 2020-08-28 | 2020-08-26 | 9.578 | 7,937,459 | +176,776 | 0.61% | 76,027,847 |
| 2020-08-27 | 2020-08-25 | 9.897 | 7,760,683 | -598,529 | 0.60% | 76,809,599 |
| 2020-08-26 | 2020-08-24 | 9.501 | 8,359,212 | -452,306 | 0.64% | 79,424,068 |
| 2020-08-25 | 2020-08-21 | 8.974 | 8,811,518 | +18,005 | 0.68% | 79,070,400 |
| 2020-08-24 | 2020-08-20 | 9.193 | 8,793,513 | -383,560 | 0.67% | 80,842,871 |
| 2020-08-21 | 2020-08-19 | 8.985 | 9,177,073 | -192,872 | 0.70% | 82,451,638 |
| 2020-08-20 | 2020-08-18 | 9.127 | 9,369,945 | -98,481 | 0.72% | 85,524,034 |
| 2020-08-19 | 2020-08-17 | 9.204 | 9,468,426 | +186,051 | 0.73% | 87,151,786 |
| 2020-08-18 | 2020-08-14 | 9.347 | 9,282,375 | +63,290 | 0.71% | 86,766,300 |
| 2020-08-17 | 2020-08-13 | 9.501 | 9,219,085 | -352,461 | 0.71% | 87,594,050 |
| 2020-08-14 | 2020-08-12 | 9.083 | 9,571,546 | -772,849 | 0.73% | 86,943,112 |
| 2020-08-13 | 2020-08-11 | 8.633 | 10,344,395 | -369,920 | 0.79% | 89,299,247 |
| 2020-08-12 | 2020-08-10 | 8.512 | 10,714,315 | -49,650 | 0.82% | 91,196,551 |
| 2020-08-11 | 2020-08-07 | 8.358 | 10,763,965 | -78,567 | 0.83% | 89,961,961 |
| 2020-08-10 | 2020-08-06 | 8.325 | 10,842,532 | +20,187 | 0.83% | 90,260,895 |
| 2020-08-07 | 2020-08-05 | 8.611 | 10,822,345 | -199,964 | 0.83% | 93,187,182 |
| 2020-08-06 | 2020-08-04 | 8.534 | 11,022,309 | -307,721 | 0.85% | 94,060,514 |
| 2020-08-05 | 2020-08-03 | 8.039 | 11,330,030 | +9,548 | 0.87% | 91,079,677 |
| 2020-08-04 | 2020-07-31 | 7.973 | 11,320,482 | +25,916 | 0.87% | 90,255,976 |
| 2020-08-03 | 2020-07-30 | 7.973 | 11,294,566 | -73,383 | 0.87% | 90,049,353 |
| 2020-07-31 | 2020-07-29 | 7.918 | 11,367,949 | -26,189 | 0.87% | 90,009,356 |
| 2020-07-30 | 2020-07-28 | 7.819 | 11,394,138 | +24,552 | 0.87% | 89,089,007 |
| 2020-07-29 | 2020-07-27 | 7.808 | 11,369,586 | +296,536 | 0.87% | 88,772,008 |
| 2020-07-28 | 2020-07-24 | 8.050 | 11,073,050 | -48,013 | 0.85% | 89,135,640 |
| 2020-07-27 | 2020-07-23 | 8.259 | 11,121,063 | -234,338 | 0.85% | 91,845,796 |
| 2020-07-24 | 2020-07-22 | 8.347 | 11,355,401 | -179,776 | 0.87% | 94,780,129 |
| 2020-07-23 | 2020-07-21 | 8.468 | 11,535,177 | -683,916 | 0.88% | 97,676,037 |
| 2020-07-22 | 2020-07-20 | 7.940 | 12,219,093 | -7,911 | 0.94% | 97,017,306 |
| 2020-07-21 | 2020-07-17 | 8.083 | 12,227,004 | -55,106 | 0.94% | 98,828,098 |
| 2020-07-20 | 2020-07-16 | 8.248 | 12,282,110 | -247,978 | 0.94% | 101,299,497 |
| 2020-07-17 | 2020-07-15 | 8.160 | 12,530,088 | -134,219 | 0.96% | 102,242,408 |
| 2020-07-16 | 2020-07-14 | 7.808 | 12,664,307 | +283,169 | 0.97% | 98,880,994 |
| 2020-07-15 | 2020-07-13 | 8.303 | 12,381,138 | -349,460 | 0.95% | 102,797,028 |
| 2020-07-14 | 2020-07-10 | 8.050 | 12,730,598 | +1,370,014 | 0.98% | 102,478,540 |
| 2020-07-13 | 2020-07-09 | 8.611 | 11,360,584 | -392,290 | 0.87% | 97,821,758 |
| 2020-07-10 | 2020-07-08 | 8.523 | 11,752,874 | +568,521 | 0.90% | 100,165,653 |
| 2020-07-09 | 2020-07-07 | 8.710 | 11,184,353 | +181,140 | 0.86% | 97,411,244 |
| 2020-07-08 | 2020-07-06 | 8.985 | 11,003,213 | -44,739 | 0.84% | 98,858,637 |
| 2020-07-07 | 2020-07-03 | 8.853 | 11,047,952 | -213,877 | 0.85% | 97,802,668 |
| 2020-07-06 | 2020-07-02 | 8.688 | 11,261,829 | +24,006 | 0.86% | 97,838,337 |
| 2020-07-03 | 2020-06-30 | 8.578 | 11,237,823 | +88,661 | 0.86% | 96,393,963 |
| 2020-07-02 | 2020-06-29 | 8.534 | 11,149,162 | +92,480 | 0.86% | 95,143,033 |
| 2020-06-30 | 2020-06-26 | 8.853 | 11,056,682 | +819 | 0.85% | 97,879,951 |
| 2020-06-29 | 2020-06-24 | 8.985 | 11,055,863 | -50,742 | 0.85% | 99,331,673 |
| 2020-06-26 | 2020-06-23 | 8.886 | 11,106,605 | +8,184 | 0.85% | 98,688,314 |
| 2020-06-24 | 2020-06-22 | 8.853 | 11,098,421 | +359,281 | 0.85% | 98,249,448 |
| 2020-06-23 | 2020-06-19 | 9.051 | 10,739,140 | +266,528 | 0.82% | 97,194,655 |
| 2020-06-22 | 2020-06-18 | 9.062 | 10,472,612 | +336,365 | 0.80% | 94,897,609 |
| 2020-06-19 | 2020-06-17 | 9.347 | 10,136,247 | -45,830 | 0.78% | 94,747,804 |
| 2020-06-18 | 2020-06-16 | 9.018 | 10,182,077 | +33,554 | 0.78% | 91,817,037 |
| 2020-06-17 | 2020-06-15 | 8.391 | 10,148,523 | +1,203,877 | 0.78% | 85,153,092 |
| 2020-06-16 | 2020-06-12 | 9.182 | 8,944,646 | -158,498 | 0.69% | 82,133,944 |
| 2020-06-15 | 2020-06-11 | 9.237 | 9,103,144 | +208,148 | 0.70% | 84,089,882 |
| 2020-06-12 | 2020-06-10 | 9.743 | 8,894,996 | +419,843 | 0.68% | 86,666,752 |
| 2020-06-11 | 2020-06-09 | 10.535 | 8,475,153 | +192,872 | 0.65% | 89,286,562 |
| 2020-06-10 | 2020-06-08 | 10.414 | 8,282,281 | +289,443 | 0.64% | 86,252,757 |
| 2020-06-09 | 2020-06-05 | 9.897 | 7,992,838 | -197,509 | 0.61% | 79,107,300 |
| 2020-06-08 | 2020-06-04 | 8.886 | 8,190,347 | -109,121 | 0.63% | 72,775,753 |
| 2020-06-05 | 2020-06-03 | 8.864 | 8,299,468 | +52,105 | 0.64% | 73,562,815 |
| 2020-06-04 | 2020-06-02 | 8.534 | 8,247,363 | -467,856 | 0.63% | 70,380,099 |
| 2020-06-03 | 2020-06-01 | 7.907 | 8,715,219 | +133,946 | 0.67% | 68,909,681 |
| 2020-06-02 | 2020-05-29 | 8.072 | 8,581,273 | +81,841 | 0.66% | 69,266,114 |
| 2020-06-01 | 2020-05-28 | 7.577 | 8,499,432 | -1,595,076 | 0.65% | 64,399,452 |
| 2020-05-29 | 2020-05-27 | 7.368 | 10,094,508 | -1,111,124 | 0.77% | 74,376,032 |
| 2020-05-28 | 2020-05-26 | 7.214 | 11,205,632 | -788,126 | 0.86% | 80,837,568 |
| 2020-05-27 | 2020-05-25 | 6.851 | 11,993,758 | +158,771 | 0.92% | 82,170,584 |
| 2020-05-26 | 2020-05-22 | 6.730 | 11,834,987 | +170,229 | 0.91% | 79,651,187 |
| 2020-05-25 | 2020-05-21 | 6.928 | 11,664,758 | +769,848 | 0.90% | 80,814,507 |
| 2020-05-22 | 2020-05-20 | 7.192 | 10,894,910 | -97,118 | 0.84% | 78,356,394 |
| 2020-05-21 | 2020-05-19 | 7.500 | 10,992,028 | -1,125,037 | 0.84% | 82,439,480 |
| 2020-05-20 | 2020-05-18 | 6.532 | 12,117,065 | +453,943 | 0.93% | 79,151,095 |
| 2020-05-19 | 2020-05-15 | 6.884 | 11,663,122 | +317,270 | 0.90% | 80,290,136 |
| 2020-05-18 | 2020-05-14 | 6.983 | 11,345,852 | +638,084 | 0.87% | 79,228,947 |
| 2020-05-15 | 2020-05-13 | 7.412 | 10,707,768 | +392,290 | 0.82% | 79,365,525 |
| 2020-05-14 | 2020-05-12 | 7.566 | 10,315,478 | +338,548 | 0.79% | 78,046,034 |
| 2020-05-13 | 2020-05-11 | 7.676 | 9,976,930 | +192,871 | 0.77% | 76,581,768 |
| 2020-05-12 | 2020-05-08 | 7.346 | 9,784,059 | -452,852 | 0.75% | 71,873,463 |
| 2020-05-11 | 2020-05-07 | 6.928 | 10,236,911 | +156,043 | 0.79% | 70,922,252 |
| 2020-05-08 | 2020-05-06 | 6.950 | 10,080,868 | +584,343 | 0.77% | 70,062,890 |
| 2020-05-07 | 2020-05-05 | 7.071 | 9,496,525 | +168,319 | 0.73% | 67,150,420 |
| 2020-05-06 | 2020-05-04 | 7.049 | 9,328,206 | -22,642 | 0.72% | 65,755,063 |
| 2020-05-05 | 2020-04-29 | 7.203 | 9,350,848 | +1,102,394 | 0.72% | 67,354,302 |
| 2020-05-04 | 2020-04-28 | 6.895 | 8,248,454 | +653,089 | 0.63% | 56,873,917 |
| 2020-04-29 | 2020-04-27 | 6.851 | 7,595,365 | +404,293 | 0.58% | 52,036,699 |
| 2020-04-28 | 2020-04-24 | 7.060 | 7,191,072 | +131,218 | 0.55% | 50,769,362 |
| 2020-04-27 | 2020-04-23 | 7.148 | 7,059,854 | -46,103 | 0.54% | 50,464,052 |
| 2020-04-24 | 2020-04-22 | 7.258 | 7,105,957 | +196,145 | 0.55% | 51,575,038 |
| 2020-04-23 | 2020-04-21 | 7.214 | 6,909,812 | +582,706 | 0.53% | 49,847,469 |
| 2020-04-22 | 2020-04-20 | 7.698 | 6,327,106 | +169,955 | 0.49% | 48,705,297 |
| 2020-04-21 | 2020-04-17 | 7.577 | 6,157,151 | -213,331 | 0.47% | 46,652,194 |
| 2020-04-20 | 2020-04-16 | 7.324 | 6,370,482 | +613,533 | 0.49% | 46,657,296 |
| 2020-04-17 | 2020-04-15 | 7.720 | 5,756,949 | +570,702 | 0.44% | 44,442,915 |
| 2020-04-16 | 2020-04-14 | 7.797 | 5,186,247 | +738,204 | 0.40% | 40,436,399 |
| 2020-04-15 | 2020-04-09 | 8.226 | 4,448,043 | -18,551 | 0.34% | 36,588,417 |
| 2020-04-14 | 2020-04-08 | 7.467 | 4,466,594 | +347,550 | 0.34% | 33,351,801 |
| 2020-04-09 | 2020-04-07 | 7.379 | 4,119,044 | -361,463 | 0.32% | 30,394,289 |
| 2020-04-08 | 2020-04-06 | 6.719 | 4,480,507 | +672,731 | 0.34% | 30,105,193 |
| 2020-04-07 | 2020-04-03 | 6.928 | 3,807,776 | +198,600 | 0.29% | 26,380,619 |
| 2020-04-06 | 2020-04-02 | 7.324 | 3,609,176 | +197,236 | 0.28% | 26,433,540 |
| 2020-04-03 | 2020-04-01 | 7.720 | 3,411,940 | +251,797 | 0.26% | 26,339,743 |
| 2020-04-02 | 2020-03-31 | 8.116 | 3,160,143 | -17,187 | 0.24% | 25,646,975 |
| 2020-04-01 | 2020-03-30 | 7.731 | 3,177,330 | -19,914 | 0.24% | 24,563,525 |
| 2020-03-31 | 2020-03-27 | 8.061 | 3,197,244 | +134,491 | 0.25% | 25,772,278 |
| 2020-03-30 | 2020-03-26 | 8.435 | 3,062,753 | -211,967 | 0.24% | 25,833,329 |
| 2020-03-27 | 2020-03-25 | 6.884 | 3,274,720 | +427,208 | 0.25% | 22,543,511 |
| 2020-03-26 | 2020-03-24 | 6.180 | 2,847,512 | +15,550 | 0.22% | 17,598,470 |
| 2020-03-25 | 2020-03-23 | 5.718 | 2,831,962 | +41,739 | 0.22% | 16,194,361 |
| 2020-03-24 | 2020-03-20 | 6.708 | 2,790,223 | +201,874 | 0.21% | 18,717,239 |
| 2020-03-23 | 2020-03-19 | 6.400 | 2,588,349 | +58,925 | 0.20% | 16,566,046 |
| 2020-03-20 | 2020-03-18 | 7.170 | 2,529,424 | +169,683 | 0.19% | 18,136,032 |
| 2020-03-19 | 2020-03-17 | 8.050 | 2,359,741 | +175,958 | 0.18% | 18,995,401 |
| 2020-03-18 | 2020-03-16 | 8.435 | 2,183,783 | -145,677 | 0.17% | 18,419,502 |
| 2020-03-17 | 2020-03-13 | 8.457 | 2,329,460 | +311,813 | 0.18% | 19,699,474 |
| 2020-03-16 | 2020-03-12 | 8.853 | 2,017,647 | +399,929 | 0.15% | 17,861,343 |
| 2020-03-13 | 2020-03-11 | 10.788 | 1,617,718 | +163,136 | 0.12% | 17,451,987 |
| 2020-03-12 | 2020-03-10 | 11.767 | 1,454,582 | +33,554 | 0.11% | 17,115,714 |
| 2020-03-11 | 2020-03-09 | 12.009 | 1,421,028 | +38,465 | 0.11% | 17,064,687 |
| 2020-03-10 | 2020-03-06 | 13.350 | 1,382,563 | +106,393 | 0.11% | 18,457,661 |
| 2020-03-09 | 2020-03-05 | 14.384 | 1,276,170 | +7,366 | 0.10% | 18,356,476 |
| 2020-03-06 | 2020-03-04 | 14.296 | 1,268,804 | +18,551 | 0.10% | 18,138,900 |
| 2020-03-05 | 2020-03-03 | 14.296 | 1,250,253 | +37,919 | 0.10% | 17,873,693 |
| 2020-03-04 | 2020-03-02 | 14.538 | 1,212,334 | +1,364 | 0.09% | 17,624,905 |
| 2020-03-03 | 2020-02-28 | 14.846 | 1,210,970 | +38,738 | 0.09% | 17,977,951 |
| 2020-03-02 | 2020-02-27 | 15.550 | 1,172,232 | +3,274 | 0.09% | 18,227,874 |
| 2020-02-28 | 2020-02-26 | 15.374 | 1,168,958 | -16,096 | 0.09% | 17,971,285 |
| 2020-02-27 | 2020-02-25 | 16.056 | 1,185,054 | +61,926 | 0.09% | 19,026,725 |
| 2020-02-26 | 2020-02-24 | 16.341 | 1,123,128 | +80,750 | 0.09% | 18,353,593 |
| 2020-02-25 | 2020-02-21 | 17.023 | 1,042,378 | +3,274 | 0.08% | 17,744,723 |
| 2020-02-24 | 2020-02-20 | 17.287 | 1,039,104 | +79,112 | 0.08% | 17,963,237 |
| 2020-02-21 | 2020-02-19 | 17.551 | 959,992 | +4,092 | 0.07% | 16,848,977 |
| 2020-02-20 | 2020-02-18 | 17.859 | 955,900 | -4,092 | 0.07% | 17,071,494 |
| 2020-02-19 | 2020-02-17 | 17.837 | 959,992 | -9,548 | 0.07% | 17,123,459 |
| 2020-02-18 | 2020-02-14 | 17.815 | 969,540 | -15,004 | 0.07% | 17,272,444 |
| 2020-02-17 | 2020-02-13 | 17.551 | 984,544 | +9,275 | 0.08% | 17,279,893 |
| 2020-02-14 | 2020-02-12 | 17.683 | 975,269 | -26,461 | 0.07% | 17,245,806 |
| 2020-02-13 | 2020-02-11 | 17.111 | 1,001,730 | +1,636 | 0.08% | 17,140,888 |
| 2020-02-12 | 2020-02-10 | 17.067 | 1,000,094 | +21,825 | 0.08% | 17,068,902 |
| 2020-02-10 | 2020-02-06 | 17.133 | 978,269 | +9,820 | 0.08% | 16,760,956 |
| 2020-02-06 | 2020-02-04 | 16.517 | 968,449 | +10,913 | 0.07% | 15,996,307 |
| 2020-02-05 | 2020-02-03 | 16.451 | 957,536 | -1,910 | 0.07% | 15,752,872 |
| 2020-02-04 | 2020-01-31 | 16.320 | 959,446 | +19,096 | 0.07% | 15,657,682 |
| 2020-02-03 | 2020-01-30 | 16.254 | 940,350 | +14,459 | 0.07% | 15,283,999 |
| 2020-01-30 | 2020-01-24 | 17.947 | 925,891 | +10,366 | 0.07% | 16,617,017 |
| 2020-01-29 | 2020-01-22 | 19.531 | 915,525 | +3,547 | 0.07% | 17,880,770 |
| 2020-01-23 | 2020-01-21 | 19.399 | 911,978 | +13,367 | 0.07% | 17,691,147 |
| 2020-01-22 | 2020-01-20 | 20.586 | 898,611 | -1,910 | 0.07% | 18,499,101 |
| 2020-01-21 | 2020-01-17 | 20.828 | 900,521 | -48,831 | 0.07% | 18,756,287 |
| 2020-01-16 | 2020-01-14 | 21.290 | 949,352 | +15,004 | 0.07% | 20,211,831 |
| 2020-01-15 | 2020-01-13 | 21.136 | 934,348 | +8,729 | 0.07% | 19,748,544 |
| 2020-01-13 | 2020-01-09 | 20.894 | 925,619 | -12,003 | 0.07% | 19,340,108 |
| 2020-01-09 | 2020-01-07 | 20.718 | 937,622 | -46,649 | 0.07% | 19,425,926 |
| 2020-01-08 | 2020-01-06 | 19.685 | 984,271 | +17,459 | 0.08% | 19,374,958 |
| 2020-01-07 | 2020-01-03 | 20.344 | 966,812 | -7,638 | 0.07% | 19,669,205 |
| 2020-01-06 | 2020-01-02 | 20.146 | 974,450 | +1,909 | 0.07% | 19,631,707 |
| 2020-01-03 | 2019-12-31 | 20.564 | 972,541 | -6,820 | 0.07% | 19,999,658 |
| 2020-01-02 | 2019-12-27 | 20.190 | 979,361 | -8,184 | 0.08% | 19,773,727 |
| 2019-12-30 | 2019-12-24 | 20.014 | 987,545 | -1,364 | 0.08% | 19,765,205 |
| 2019-12-27 | 2019-12-20 | 19.795 | 988,909 | +3,001 | 0.08% | 19,575,005 |
| 2019-12-23 | 2019-12-19 | 19.597 | 985,908 | +4,365 | 0.08% | 19,320,445 |
| 2019-12-20 | 2019-12-18 | 19.707 | 981,543 | +5,729 | 0.08% | 19,342,846 |
| 2019-12-19 | 2019-12-17 | 20.080 | 975,814 | +3,001 | 0.07% | 19,594,801 |
| 2019-12-18 | 2019-12-16 | 19.773 | 972,813 | -10,640 | 0.07% | 19,234,996 |
| 2019-12-17 | 2019-12-13 | 20.014 | 983,453 | -21,824 | 0.08% | 19,683,306 |
| 2019-12-16 | 2019-12-12 | 19.223 | 1,005,277 | -8,184 | 0.08% | 19,324,142 |
| 2019-12-12 | 2019-12-10 | 19.047 | 1,013,461 | +3,546 | 0.08% | 19,303,141 |
| 2019-12-11 | 2019-12-09 | 19.289 | 1,009,915 | -2,728 | 0.08% | 19,479,933 |
| 2019-12-10 | 2019-12-06 | 19.355 | 1,012,643 | -1,364 | 0.08% | 19,599,368 |
| 2019-12-06 | 2019-12-04 | 18.167 | 1,014,007 | +546 | 0.08% | 18,421,460 |
| 2019-12-05 | 2019-12-03 | 18.563 | 1,013,461 | -8,184 | 0.08% | 18,812,760 |
| 2019-12-04 | 2019-12-02 | 18.695 | 1,021,645 | +4,910 | 0.08% | 19,099,499 |
| 2019-12-03 | 2019-11-29 | 19.135 | 1,016,735 | -40,920 | 0.08% | 19,454,948 |
| 2019-12-02 | 2019-11-28 | 19.091 | 1,057,655 | -14,186 | 0.08% | 20,191,417 |
| 2019-11-28 | 2019-11-26 | 18.695 | 1,071,841 | -10,366 | 0.08% | 20,037,906 |
| 2019-11-27 | 2019-11-25 | 18.673 | 1,082,207 | -16,368 | 0.08% | 20,207,895 |
| 2019-11-26 | 2019-11-22 | 18.277 | 1,098,575 | -20,188 | 0.08% | 20,078,616 |
| 2019-11-20 | 2019-11-18 | 17.837 | 1,118,763 | -818 | 0.09% | 19,955,471 |
| 2019-11-19 | 2019-11-15 | 17.397 | 1,119,581 | -7,366 | 0.09% | 19,477,582 |
| 2019-11-18 | 2019-11-14 | 17.639 | 1,126,947 | +71,474 | 0.09% | 19,878,376 |
| 2019-11-15 | 2019-11-13 | 18.761 | 1,055,473 | +546 | 0.08% | 19,801,551 |
| 2019-11-14 | 2019-11-12 | 19.267 | 1,054,927 | +273 | 0.08% | 20,324,953 |
| 2019-11-13 | 2019-11-11 | 19.377 | 1,054,654 | -10,912 | 0.08% | 20,435,673 |
| 2019-11-12 | 2019-11-08 | 19.619 | 1,065,566 | +15,277 | 0.08% | 20,904,907 |
| 2019-11-11 | 2019-11-07 | 19.817 | 1,050,289 | -46,922 | 0.08% | 20,813,094 |
| 2019-11-08 | 2019-11-06 | 19.201 | 1,097,211 | -10,367 | 0.08% | 21,067,230 |
| 2019-11-07 | 2019-11-05 | 19.047 | 1,107,578 | -24,825 | 0.09% | 21,095,764 |
| 2019-11-06 | 2019-11-04 | 18.431 | 1,132,403 | -34,919 | 0.09% | 20,871,231 |
| 2019-11-05 | 2019-11-01 | 17.837 | 1,167,322 | -10,366 | 0.09% | 20,821,622 |
| 2019-11-04 | 2019-10-31 | 17.749 | 1,177,688 | -46,922 | 0.09% | 20,902,914 |
| 2019-11-01 | 2019-10-30 | 16.935 | 1,224,610 | +6,002 | 0.09% | 20,739,179 |
| 2019-10-31 | 2019-10-29 | 17.243 | 1,218,608 | -7,093 | 0.09% | 21,012,761 |
| 2019-10-30 | 2019-10-28 | 17.067 | 1,225,701 | +545 | 0.09% | 20,919,404 |
| 2019-10-29 | 2019-10-25 | 16.957 | 1,225,156 | -6,820 | 0.09% | 20,775,372 |
| 2019-10-28 | 2019-10-24 | 16.935 | 1,231,976 | -4,092 | 0.09% | 20,863,925 |
| 2019-10-25 | 2019-10-23 | 16.803 | 1,236,068 | +73,384 | 0.09% | 20,770,108 |
| 2019-10-24 | 2019-10-22 | 17.573 | 1,162,684 | +13,640 | 0.09% | 20,432,030 |
| 2019-10-23 | 2019-10-21 | 17.595 | 1,149,044 | +48,832 | 0.09% | 20,217,604 |
| 2019-10-21 | 2019-10-17 | 18.783 | 1,100,212 | -4,638 | 0.08% | 20,665,089 |
| 2019-10-18 | 2019-10-16 | 18.519 | 1,104,850 | -2,728 | 0.08% | 20,460,604 |
| 2019-10-17 | 2019-10-15 | 18.321 | 1,107,578 | +5,183 | 0.09% | 20,291,884 |
| 2019-10-16 | 2019-10-14 | 18.717 | 1,102,395 | -6,820 | 0.08% | 20,633,354 |
| 2019-10-15 | 2019-10-11 | 18.563 | 1,109,215 | -14,731 | 0.09% | 20,590,231 |
| 2019-10-14 | 2019-10-10 | 17.991 | 1,123,946 | -13,094 | 0.09% | 20,220,961 |
| 2019-10-11 | 2019-10-09 | 17.507 | 1,137,040 | +20,733 | 0.09% | 19,906,360 |
| 2019-10-10 | 2019-10-08 | 18.519 | 1,116,307 | -6,548 | 0.09% | 20,672,775 |
| 2019-10-09 | 2019-10-04 | 18.167 | 1,122,855 | -9,821 | 0.09% | 20,398,901 |
| 2019-10-08 | 2019-10-03 | 18.343 | 1,132,676 | +16,369 | 0.09% | 20,776,615 |
| 2019-10-04 | 2019-10-02 | 18.695 | 1,116,307 | -4,093 | 0.09% | 20,869,191 |
| 2019-10-03 | 2019-09-30 | 18.255 | 1,120,400 | -3,819 | 0.09% | 20,452,869 |
| 2019-10-02 | 2019-09-27 | 18.563 | 1,124,219 | -3,819 | 0.09% | 20,868,749 |
| 2019-09-30 | 2019-09-26 | 19.003 | 1,128,038 | -9,002 | 0.09% | 21,435,840 |
| 2019-09-27 | 2019-09-25 | 19.245 | 1,137,040 | -27,281 | 0.09% | 21,881,991 |
| 2019-09-26 | 2019-09-24 | 19.267 | 1,164,321 | -4,637 | 0.09% | 22,432,614 |
| 2019-09-25 | 2019-09-23 | 19.289 | 1,168,958 | -5,729 | 0.09% | 22,547,663 |
| 2019-09-24 | 2019-09-20 | 19.047 | 1,174,687 | -22,916 | 0.09% | 22,373,972 |
| 2019-09-20 | 2019-09-18 | 19.025 | 1,197,603 | -32,736 | 0.09% | 22,784,108 |
| 2019-09-19 | 2019-09-17 | 18.695 | 1,230,339 | -1,910 | 0.09% | 23,001,002 |
| 2019-09-18 | 2019-09-16 | 18.915 | 1,232,249 | +4,638 | 0.09% | 23,307,729 |
| 2019-09-17 | 2019-09-13 | 18.893 | 1,227,611 | +546 | 0.09% | 23,193,002 |
| 2019-09-16 | 2019-09-12 | 18.541 | 1,227,065 | +273 | 0.09% | 22,750,879 |
| 2019-09-13 | 2019-09-11 | 18.189 | 1,226,792 | -15,005 | 0.09% | 22,314,106 |
| 2019-09-12 | 2019-09-10 | 17.815 | 1,241,797 | -19,641 | 0.10% | 22,122,727 |
| 2019-09-10 | 2019-09-06 | 17.661 | 1,261,438 | -1,637 | 0.10% | 22,278,425 |
| 2019-09-09 | 2019-09-05 | 17.221 | 1,263,075 | +273 | 0.10% | 21,751,737 |
| 2019-09-06 | 2019-09-04 | 16.298 | 1,262,802 | -3,547 | 0.10% | 20,580,528 |
| 2019-09-05 | 2019-09-03 | 15.924 | 1,266,349 | -42,830 | 0.10% | 20,164,851 |
| 2019-09-04 | 2019-09-02 | 15.572 | 1,309,179 | +46,104 | 0.10% | 20,386,155 |
| 2019-09-02 | 2019-08-29 | 15.946 | 1,263,075 | -31,918 | 0.10% | 20,140,497 |
| 2019-08-30 | 2019-08-28 | 16.122 | 1,294,993 | +3,001 | 0.10% | 20,877,305 |
| 2019-08-29 | 2019-08-27 | 17.155 | 1,291,992 | +12,003 | 0.10% | 22,164,476 |
| 2019-08-28 | 2019-08-26 | 17.551 | 1,279,989 | -4,910 | 0.10% | 22,465,297 |
| 2019-08-27 | 2019-08-23 | 18.475 | 1,284,899 | -819 | 0.10% | 23,738,393 |
| 2019-08-26 | 2019-08-22 | 18.783 | 1,285,718 | -162,863 | 0.10% | 24,149,416 |
| 2019-08-23 | 2019-08-21 | 15.814 | 1,448,581 | -8,730 | 0.11% | 22,907,343 |
| 2019-08-22 | 2019-08-20 | 15.572 | 1,457,311 | +9,276 | 0.11% | 22,692,824 |
| 2019-08-21 | 2019-08-19 | 15.506 | 1,448,035 | -3,819 | 0.11% | 22,452,837 |
| 2019-08-20 | 2019-08-16 | 15.264 | 1,451,854 | +6,001 | 0.11% | 22,160,801 |
| 2019-08-19 | 2019-08-15 | 14.670 | 1,445,853 | +819 | 0.11% | 21,210,603 |
| 2019-08-16 | 2019-08-14 | 14.670 | 1,445,034 | +10,639 | 0.11% | 21,198,588 |
| 2019-08-15 | 2019-08-13 | 13.966 | 1,434,395 | +818 | 0.11% | 20,032,979 |
| 2019-08-14 | 2019-08-12 | 14.846 | 1,433,577 | -19,641 | 0.11% | 21,282,755 |
| 2019-08-13 | 2019-08-09 | 14.736 | 1,453,218 | +6,001 | 0.11% | 21,414,533 |
| 2019-08-12 | 2019-08-08 | 15.308 | 1,447,217 | +4,092 | 0.11% | 22,153,683 |
| 2019-08-09 | 2019-08-07 | 15.000 | 1,443,125 | +9,821 | 0.11% | 21,646,683 |
| 2019-08-08 | 2019-08-06 | 15.044 | 1,433,304 | +1,910 | 0.11% | 21,562,418 |
| 2019-08-07 | 2019-08-05 | 15.242 | 1,431,394 | -63,836 | 0.11% | 21,817,022 |
| 2019-08-06 | 2019-08-02 | 15.902 | 1,495,230 | +22,097 | 0.11% | 23,776,577 |
| 2019-08-05 | 2019-08-01 | 16.979 | 1,473,133 | +9,275 | 0.11% | 25,012,799 |
| 2019-08-02 | 2019-07-31 | 17.023 | 1,463,858 | +1,364 | 0.11% | 24,919,708 |
| 2019-08-01 | 2019-07-30 | 17.265 | 1,462,494 | +9,548 | 0.11% | 25,250,314 |
| 2019-07-31 | 2019-07-29 | 17.287 | 1,452,946 | +819 | 0.11% | 25,117,422 |
| 2019-07-30 | 2019-07-26 | 17.353 | 1,452,127 | -1,910 | 0.11% | 25,199,078 |
| 2019-07-29 | 2019-07-25 | 17.419 | 1,454,037 | +14,731 | 0.11% | 25,328,162 |
| 2019-07-26 | 2019-07-24 | 17.243 | 1,439,306 | +75,294 | 0.11% | 24,818,312 |
| 2019-07-25 | 2019-07-23 | 17.287 | 1,364,012 | +5,456 | 0.10% | 23,579,999 |
| 2019-07-24 | 2019-07-22 | 17.265 | 1,358,556 | +546 | 0.10% | 23,455,800 |
| 2019-07-23 | 2019-07-19 | 17.529 | 1,358,010 | +14,731 | 0.10% | 23,804,789 |
| 2019-07-22 | 2019-07-18 | 17.837 | 1,343,279 | +49,377 | 0.10% | 23,960,182 |
| 2019-07-19 | 2019-07-17 | 18.343 | 1,293,902 | +1,910 | 0.10% | 23,733,975 |
| 2019-07-18 | 2019-07-16 | 18.497 | 1,291,992 | -7,366 | 0.10% | 23,897,852 |
| 2019-07-17 | 2019-07-15 | 18.145 | 1,299,358 | +25,098 | 0.10% | 23,576,852 |
| 2019-07-16 | 2019-07-12 | 18.167 | 1,274,260 | +4,365 | 0.10% | 23,149,475 |
| 2019-07-15 | 2019-07-11 | 18.783 | 1,269,895 | -27,280 | 0.10% | 23,852,215 |
| 2019-07-12 | 2019-07-10 | 18.739 | 1,297,175 | -4,365 | 0.10% | 24,307,551 |
| 2019-07-11 | 2019-07-09 | 18.431 | 1,301,540 | +14,458 | 0.10% | 23,988,582 |
| 2019-07-10 | 2019-07-08 | 19.399 | 1,287,082 | +546 | 0.10% | 24,967,660 |
| 2019-07-09 | 2019-07-05 | 19.619 | 1,286,536 | +4,637 | 0.10% | 25,240,028 |
| 2019-07-08 | 2019-07-04 | 19.817 | 1,281,899 | -73,111 | 0.10% | 25,402,803 |
| 2019-07-05 | 2019-07-03 | 19.795 | 1,355,010 | +46,104 | 0.10% | 26,821,808 |
| 2019-07-04 | 2019-07-02 | 19.795 | 1,308,906 | -53,196 | 0.10% | 25,909,200 |
| 2019-07-03 | 2019-06-28 | 19.707 | 1,362,102 | -55,925 | 0.10% | 26,842,359 |
| 2019-07-02 | 2019-06-27 | 19.135 | 1,418,027 | -51,287 | 0.11% | 27,133,561 |
| 2019-06-28 | 2019-06-26 | 18.651 | 1,469,314 | -4,092 | 0.11% | 27,403,972 |
| 2019-06-27 | 2019-06-25 | 18.453 | 1,473,406 | +9,821 | 0.11% | 27,188,637 |
| 2019-06-26 | 2019-06-24 | 18.519 | 1,463,585 | +12,549 | 0.11% | 27,103,981 |
| 2019-06-25 | 2019-06-21 | 19.025 | 1,451,036 | -818 | 0.11% | 27,605,609 |
| 2019-06-24 | 2019-06-20 | 18.563 | 1,451,854 | +85,932 | 0.11% | 26,950,600 |
| 2019-06-21 | 2019-06-19 | 18.475 | 1,365,922 | -5,456 | 0.10% | 25,235,286 |
| 2019-06-20 | 2019-06-18 | 17.639 | 1,371,378 | +546 | 0.11% | 24,189,929 |
| 2019-06-19 | 2019-06-17 | 17.375 | 1,370,832 | +1,091 | 0.11% | 23,818,498 |
| 2019-06-18 | 2019-06-14 | 17.793 | 1,369,741 | -17,186 | 0.11% | 24,371,935 |
| 2019-06-17 | 2019-06-13 | 17.969 | 1,386,927 | -30,827 | 0.11% | 24,921,759 |
| 2019-06-14 | 2019-06-12 | 17.155 | 1,417,754 | -3,547 | 0.11% | 24,321,957 |
| 2019-06-13 | 2019-06-11 | 17.353 | 1,421,301 | +17,460 | 0.11% | 24,664,147 |
| 2019-06-12 | 2019-06-10 | 18.708 | 1,403,841 | +77,748 | 0.11% | 26,262,615 |
| 2019-06-11 | 2019-06-06 | 18.639 | 1,326,093 | +55,738 | 0.10% | 24,716,812 |
| 2019-06-10 | 2019-06-05 | 18.754 | 1,270,355 | +1,046 | 0.10% | 23,823,721 |
| 2019-06-05 | 2019-06-03 | 18.363 | 1,269,309 | -4,444 | 0.10% | 23,308,793 |
| 2019-06-04 | 2019-05-31 | 18.478 | 1,273,753 | +3,137 | 0.10% | 23,536,590 |
| 2019-06-03 | 2019-05-30 | 18.616 | 1,270,616 | +15,160 | 0.10% | 23,653,620 |
| 2019-05-31 | 2019-05-29 | 19.236 | 1,255,456 | -6,796 | 0.10% | 24,149,490 |
| 2019-05-30 | 2019-05-28 | 19.144 | 1,262,252 | -12,285 | 0.10% | 24,164,319 |
| 2019-05-29 | 2019-05-27 | 18.868 | 1,274,537 | +19,865 | 0.10% | 24,048,429 |
| 2019-05-28 | 2019-05-24 | 18.708 | 1,254,672 | +13,593 | 0.10% | 23,472,009 |
| 2019-05-27 | 2019-05-23 | 18.914 | 1,241,079 | +49,925 | 0.10% | 23,474,107 |
| 2019-05-24 | 2019-05-22 | 19.167 | 1,191,154 | +6,796 | 0.10% | 22,830,574 |
| 2019-05-23 | 2019-05-21 | 19.511 | 1,184,358 | +523 | 0.09% | 23,108,107 |
| 2019-05-22 | 2019-05-20 | 19.282 | 1,183,835 | -3,921 | 0.09% | 22,826,163 |
| 2019-05-21 | 2019-05-17 | 20.131 | 1,187,756 | +21,696 | 0.10% | 23,910,534 |
| 2019-05-20 | 2019-05-16 | 20.498 | 1,166,060 | +169,903 | 0.09% | 23,902,031 |
| 2019-05-17 | 2019-05-15 | 22.082 | 996,157 | +41,300 | 0.08% | 21,997,094 |
| 2019-05-16 | 2019-05-14 | 23.643 | 954,857 | +7,057 | 0.08% | 22,575,533 |
| 2019-05-15 | 2019-05-10 | 24.389 | 947,800 | +5,228 | 0.08% | 23,115,755 |
| 2019-05-14 | 2019-05-09 | 24.102 | 942,572 | +3,137 | 0.08% | 22,717,800 |
| 2019-05-10 | 2019-05-08 | 24.504 | 939,435 | +4,966 | 0.08% | 23,019,562 |
| 2019-05-09 | 2019-05-07 | 24.446 | 934,469 | +3,660 | 0.07% | 22,844,252 |
| 2019-05-07 | 2019-05-03 | 25.766 | 930,809 | +5,227 | 0.07% | 23,983,324 |
| 2019-05-06 | 2019-05-02 | 25.364 | 925,582 | +24,832 | 0.07% | 23,476,839 |
| 2019-05-03 | 2019-04-30 | 25.823 | 900,750 | -13,853 | 0.07% | 23,260,510 |
| 2019-05-02 | 2019-04-29 | 26.110 | 914,603 | +8,103 | 0.07% | 23,880,668 |
| 2019-04-30 | 2019-04-26 | 25.709 | 906,500 | +23,525 | 0.07% | 23,304,955 |
| 2019-04-29 | 2019-04-25 | 25.422 | 882,975 | +20,650 | 0.07% | 22,446,808 |
| 2019-04-26 | 2019-04-24 | 26.225 | 862,325 | +5,228 | 0.07% | 22,614,637 |
| 2019-04-25 | 2019-04-23 | 26.742 | 857,097 | +10,978 | 0.07% | 22,920,197 |
| 2019-04-24 | 2019-04-18 | 26.225 | 846,119 | +6,273 | 0.07% | 22,189,632 |
| 2019-04-23 | 2019-04-17 | 25.651 | 839,846 | +56,983 | 0.07% | 21,543,171 |
| 2019-04-18 | 2019-04-16 | 26.397 | 782,863 | +88,611 | 0.06% | 20,665,506 |
| 2019-04-17 | 2019-04-15 | 27.029 | 694,252 | +5,228 | 0.06% | 18,764,651 |
| 2019-04-16 | 2019-04-12 | 27.143 | 689,024 | +32,935 | 0.06% | 18,702,426 |
| 2019-04-15 | 2019-04-11 | 27.086 | 656,089 | +99,329 | 0.05% | 17,770,809 |
| 2019-04-12 | 2019-04-10 | 27.660 | 556,760 | +12,285 | 0.04% | 15,399,886 |
| 2019-04-11 | 2019-04-09 | 28.635 | 544,475 | +10,455 | 0.04% | 15,591,250 |
| 2019-04-10 | 2019-04-08 | 28.865 | 534,020 | +5,751 | 0.04% | 15,414,447 |
| 2019-04-09 | 2019-04-04 | 29.783 | 528,269 | -2,614 | 0.04% | 15,733,485 |
| 2019-04-08 | 2019-04-03 | 29.840 | 530,883 | -35,288 | 0.04% | 15,841,803 |
| 2019-04-04 | 2019-04-02 | 29.840 | 566,171 | -55,414 | 0.05% | 16,894,814 |
| 2019-04-03 | 2019-04-01 | 29.496 | 621,585 | -39,993 | 0.05% | 18,334,374 |
| 2019-04-02 | 2019-03-29 | 28.865 | 661,578 | -26,923 | 0.05% | 19,096,400 |
| 2019-04-01 | 2019-03-28 | 28.176 | 688,501 | -7,319 | 0.06% | 19,399,410 |
| 2019-03-29 | 2019-03-27 | 28.004 | 695,820 | +1,568 | 0.06% | 19,485,842 |
| 2019-03-28 | 2019-03-26 | 27.947 | 694,252 | -24,309 | 0.06% | 19,402,092 |
| 2019-03-27 | 2019-03-25 | 27.430 | 718,561 | +20,389 | 0.06% | 19,710,334 |
| 2019-03-26 | 2019-03-22 | 28.291 | 698,172 | +1,829 | 0.06% | 19,752,033 |
| 2019-03-25 | 2019-03-21 | 28.062 | 696,343 | -1,307 | 0.06% | 19,540,448 |
| 2019-03-22 | 2019-03-20 | 28.578 | 697,650 | +14,377 | 0.06% | 19,937,440 |
| 2019-03-21 | 2019-03-19 | 28.463 | 683,273 | -5,489 | 0.05% | 19,448,154 |
| 2019-03-20 | 2019-03-18 | 28.521 | 688,762 | -11,240 | 0.06% | 19,643,914 |
| 2019-03-19 | 2019-03-15 | 28.463 | 700,002 | -37,902 | 0.06% | 19,924,316 |
| 2019-03-18 | 2019-03-14 | 28.062 | 737,904 | -61,426 | 0.06% | 20,706,714 |
| 2019-03-15 | 2019-03-13 | 26.627 | 799,330 | -59,336 | 0.06% | 21,283,671 |
| 2019-03-14 | 2019-03-12 | 26.742 | 858,666 | +9,672 | 0.07% | 22,962,155 |
| 2019-03-13 | 2019-03-11 | 26.340 | 848,994 | +9,671 | 0.07% | 22,362,469 |
| 2019-03-12 | 2019-03-08 | 26.225 | 839,323 | +60,904 | 0.07% | 22,011,406 |
| 2019-03-11 | 2019-03-07 | 27.430 | 778,419 | +30,582 | 0.06% | 21,352,256 |
| 2019-03-08 | 2019-03-06 | 27.488 | 747,837 | +14,116 | 0.06% | 20,556,298 |
| 2019-03-07 | 2019-03-05 | 26.856 | 733,721 | +20,649 | 0.06% | 19,705,128 |
| 2019-03-06 | 2019-03-04 | 27.029 | 713,072 | +7,058 | 0.06% | 19,273,329 |
| 2019-03-05 | 2019-03-01 | 27.029 | 706,014 | +5,228 | 0.06% | 19,082,562 |
| 2019-03-04 | 2019-02-28 | 27.029 | 700,786 | -784 | 0.06% | 18,941,256 |
| 2019-03-01 | 2019-02-27 | 27.545 | 701,570 | +6,796 | 0.06% | 19,324,786 |
| 2019-02-28 | 2019-02-26 | 28.234 | 694,774 | +19,342 | 0.06% | 19,616,030 |
| 2019-02-27 | 2019-02-25 | 28.635 | 675,432 | -2,875 | 0.05% | 19,341,254 |
| 2019-02-26 | 2019-02-22 | 29.152 | 678,307 | +13,592 | 0.05% | 19,773,906 |
| 2019-02-25 | 2019-02-21 | 29.209 | 664,715 | +2,353 | 0.05% | 19,415,819 |
| 2019-02-22 | 2019-02-20 | 29.496 | 662,362 | -784 | 0.05% | 19,537,140 |
| 2019-02-21 | 2019-02-19 | 30.070 | 663,146 | -18,820 | 0.05% | 19,940,815 |
| 2019-02-20 | 2019-02-18 | 30.013 | 681,966 | +4,443 | 0.05% | 20,467,597 |
| 2019-02-19 | 2019-02-15 | 29.094 | 677,523 | +2,353 | 0.05% | 19,712,171 |
| 2019-02-18 | 2019-02-14 | 29.554 | 675,170 | -8,103 | 0.05% | 19,953,672 |
| 2019-02-15 | 2019-02-13 | 28.865 | 683,273 | -19,866 | 0.05% | 19,722,624 |
| 2019-02-14 | 2019-02-12 | 27.488 | 703,139 | +8,365 | 0.06% | 19,327,654 |
| 2019-02-13 | 2019-02-11 | 26.914 | 694,774 | -9,410 | 0.06% | 18,699,020 |
| 2019-02-12 | 2019-02-08 | 26.627 | 704,184 | +7,841 | 0.06% | 18,750,229 |
| 2019-02-11 | 2019-02-04 | 26.397 | 696,343 | -8,887 | 0.06% | 18,381,608 |
| 2019-02-08 | 2019-01-31 | 26.455 | 705,230 | +11,240 | 0.06% | 18,656,671 |
| 2019-02-01 | 2019-01-30 | 26.168 | 693,990 | -10,456 | 0.06% | 18,160,195 |
| 2019-01-31 | 2019-01-29 | 26.110 | 704,446 | -7,580 | 0.06% | 18,393,381 |
| 2019-01-30 | 2019-01-28 | 26.225 | 712,026 | -1,307 | 0.06% | 18,673,018 |
| 2019-01-29 | 2019-01-25 | 25.479 | 713,333 | +10,456 | 0.06% | 18,175,139 |
| 2019-01-28 | 2019-01-24 | 25.364 | 702,877 | +12,808 | 0.06% | 17,828,059 |
| 2019-01-25 | 2019-01-23 | 25.823 | 690,069 | +14,637 | 0.06% | 17,819,991 |
| 2019-01-22 | 2019-01-18 | 27.430 | 675,432 | -1,045 | 0.05% | 18,527,294 |
| 2019-01-21 | 2019-01-17 | 27.143 | 676,477 | +1,830 | 0.05% | 18,361,858 |
| 2019-01-16 | 2019-01-14 | 27.201 | 674,647 | -4,967 | 0.05% | 18,350,901 |
| 2019-01-15 | 2019-01-11 | 27.545 | 679,614 | -3,659 | 0.05% | 18,720,007 |
| 2019-01-14 | 2019-01-10 | 27.545 | 683,273 | -4,967 | 0.05% | 18,820,794 |
| 2019-01-11 | 2019-01-09 | 27.029 | 688,240 | -10,194 | 0.06% | 18,602,155 |
| 2019-01-10 | 2019-01-08 | 25.594 | 698,434 | -1,568 | 0.06% | 17,875,685 |
| 2019-01-09 | 2019-01-07 | 25.020 | 700,002 | -5,228 | 0.06% | 17,514,116 |
| 2019-01-08 | 2019-01-04 | 24.848 | 705,230 | +1,307 | 0.06% | 17,523,511 |
| 2019-01-03 | 2018-12-31 | 25.537 | 703,923 | -10,978 | 0.06% | 17,975,775 |
| 2019-01-02 | 2018-12-27 | 23.758 | 714,901 | -11,240 | 0.06% | 16,984,341 |
| 2018-12-28 | 2018-12-24 | 24.102 | 726,141 | +3,659 | 0.06% | 17,501,396 |
| 2018-12-20 | 2018-12-18 | 25.250 | 722,482 | +13,593 | 0.06% | 18,242,408 |
| 2018-12-18 | 2018-12-14 | 25.996 | 708,889 | +1,568 | 0.06% | 18,428,029 |
| 2018-12-17 | 2018-12-13 | 26.168 | 707,321 | +7,319 | 0.06% | 18,509,038 |
| 2018-12-14 | 2018-12-12 | 26.110 | 700,002 | +7,842 | 0.06% | 18,277,346 |
| 2018-12-12 | 2018-12-10 | 26.971 | 692,160 | -5,228 | 0.06% | 18,668,388 |
| 2018-12-11 | 2018-12-07 | 26.627 | 697,388 | +1,568 | 0.06% | 18,569,273 |
| 2018-12-10 | 2018-12-06 | 27.316 | 695,820 | -1,568 | 0.06% | 19,006,682 |
| 2018-12-07 | 2018-12-05 | 27.947 | 697,388 | +10,455 | 0.06% | 19,489,733 |
| 2018-12-05 | 2018-12-03 | 28.693 | 686,933 | -3,136 | 0.06% | 19,710,010 |
| 2018-12-04 | 2018-11-30 | 27.086 | 690,069 | -785 | 0.06% | 18,691,191 |
| 2018-12-03 | 2018-11-29 | 27.086 | 690,854 | +262 | 0.06% | 18,712,453 |
| 2018-11-30 | 2018-11-28 | 27.488 | 690,592 | -4,182 | 0.06% | 18,982,767 |
| 2018-11-28 | 2018-11-26 | 26.799 | 694,774 | +522 | 0.06% | 18,619,280 |
| 2018-11-27 | 2018-11-23 | 26.570 | 694,252 | -6,273 | 0.06% | 18,445,931 |
| 2018-11-26 | 2018-11-22 | 26.455 | 700,525 | -1,045 | 0.06% | 18,532,202 |
| 2018-11-23 | 2018-11-21 | 26.512 | 701,570 | -2,876 | 0.06% | 18,600,107 |
| 2018-11-22 | 2018-11-20 | 25.996 | 704,446 | +12,808 | 0.06% | 18,312,531 |
| 2018-11-21 | 2018-11-19 | 26.856 | 691,638 | +523 | 0.06% | 18,574,929 |
| 2018-11-19 | 2018-11-15 | 26.971 | 691,115 | -5,228 | 0.06% | 18,640,203 |
| 2018-11-14 | 2018-11-12 | 26.283 | 696,343 | +1,830 | 0.06% | 18,301,688 |
| 2018-11-13 | 2018-11-09 | 27.258 | 694,513 | +1,568 | 0.06% | 18,931,126 |
| 2018-11-12 | 2018-11-08 | 28.635 | 692,945 | -4,705 | 0.06% | 19,842,746 |
| 2018-11-09 | 2018-11-07 | 28.348 | 697,650 | -2,614 | 0.06% | 19,777,300 |
| 2018-11-08 | 2018-11-06 | 27.947 | 700,264 | +4,967 | 0.06% | 19,570,108 |
| 2018-11-06 | 2018-11-02 | 29.037 | 695,297 | -26,923 | 0.06% | 20,189,396 |
| 2018-11-05 | 2018-11-01 | 26.627 | 722,220 | +1,829 | 0.06% | 19,230,472 |
| 2018-11-01 | 2018-10-30 | 24.963 | 720,391 | -1,045 | 0.06% | 17,982,911 |
| 2018-10-31 | 2018-10-29 | 25.077 | 721,436 | +4,966 | 0.06% | 18,091,797 |
| 2018-10-30 | 2018-10-26 | 25.537 | 716,470 | +523 | 0.06% | 18,296,182 |
| 2018-10-29 | 2018-10-25 | 26.225 | 715,947 | +2,091 | 0.06% | 18,775,847 |
| 2018-10-25 | 2018-10-23 | 27.258 | 713,856 | -9,410 | 0.06% | 19,458,380 |
| 2018-10-24 | 2018-10-22 | 26.684 | 723,266 | +3,660 | 0.06% | 19,299,829 |
| 2018-10-23 | 2018-10-19 | 25.938 | 719,606 | +29,014 | 0.06% | 18,665,330 |
| 2018-10-22 | 2018-10-18 | 27.029 | 690,592 | +5,489 | 0.06% | 18,665,727 |
| 2018-10-19 | 2018-10-16 | 27.717 | 685,103 | +261 | 0.05% | 18,989,147 |
| 2018-10-15 | 2018-10-11 | 27.488 | 684,842 | +6,797 | 0.05% | 18,824,713 |
| 2018-10-12 | 2018-10-10 | 29.783 | 678,045 | +5,227 | 0.05% | 20,194,278 |
| 2018-10-11 | 2018-10-09 | 30.185 | 672,818 | +2,876 | 0.05% | 20,308,872 |
| 2018-10-10 | 2018-10-08 | 30.013 | 669,942 | +20,649 | 0.05% | 20,106,725 |
| 2018-10-09 | 2018-10-05 | 32.079 | 649,293 | +14,377 | 0.05% | 20,828,355 |
| 2018-10-04 | 2018-10-02 | 34.374 | 634,916 | -35,026 | 0.05% | 21,824,563 |
| 2018-10-03 | 2018-09-28 | 33.284 | 669,942 | -262 | 0.05% | 22,298,089 |
| 2018-10-02 | 2018-09-27 | 32.939 | 670,204 | +5,228 | 0.05% | 22,076,050 |
| 2018-09-28 | 2018-09-26 | 33.226 | 664,976 | +1,830 | 0.05% | 22,094,643 |
| 2018-09-26 | 2018-09-21 | 33.513 | 663,146 | +9,148 | 0.05% | 22,224,114 |
| 2018-09-24 | 2018-09-20 | 33.169 | 653,998 | +16,729 | 0.05% | 21,692,355 |
| 2018-09-20 | 2018-09-18 | 34.603 | 637,269 | -522 | 0.05% | 22,051,724 |
| 2018-09-18 | 2018-09-14 | 35.120 | 637,791 | -9,410 | 0.05% | 22,399,187 |
| 2018-09-17 | 2018-09-13 | 33.972 | 647,201 | -7,842 | 0.05% | 21,986,866 |
| 2018-09-14 | 2018-09-12 | 32.652 | 655,043 | +1,307 | 0.05% | 21,388,707 |
| 2018-09-13 | 2018-09-11 | 31.906 | 653,736 | +12,547 | 0.05% | 20,858,335 |
| 2018-09-12 | 2018-09-10 | 32.997 | 641,189 | -5,751 | 0.05% | 21,157,111 |
| 2018-09-11 | 2018-09-07 | 33.456 | 646,940 | +3,398 | 0.05% | 21,643,875 |
| 2018-09-10 | 2018-09-06 | 34.144 | 643,542 | +4,705 | 0.05% | 21,973,352 |
| 2018-09-07 | 2018-09-05 | 36.612 | 638,837 | -1,045 | 0.05% | 23,389,083 |
| 2018-09-06 | 2018-09-04 | 37.358 | 639,882 | -18,559 | 0.05% | 23,904,702 |
| 2018-09-05 | 2018-09-03 | 36.268 | 658,441 | -8,626 | 0.05% | 23,880,114 |
| 2018-09-04 | 2018-08-31 | 36.382 | 667,067 | -399,927 | 0.05% | 24,269,519 |
| 2018-09-03 | 2018-08-30 | 35.751 | 1,066,994 | -75,803 | 0.09% | 38,146,305 |
| 2018-08-30 | 2018-08-28 | 33.284 | 1,142,797 | +9,933 | 0.09% | 38,036,412 |
| 2018-08-29 | 2018-08-27 | 33.800 | 1,132,864 | +1,046 | 0.09% | 38,290,896 |
| 2018-08-28 | 2018-08-24 | 33.398 | 1,131,818 | +3,398 | 0.09% | 37,800,891 |
| 2018-08-24 | 2018-08-22 | 33.398 | 1,128,420 | +1,307 | 0.09% | 37,687,403 |
| 2018-08-22 | 2018-08-20 | 33.628 | 1,127,113 | -1,046 | 0.09% | 37,902,471 |
| 2018-08-21 | 2018-08-17 | 33.743 | 1,128,159 | -2,091 | 0.09% | 38,067,126 |
| 2018-08-20 | 2018-08-16 | 33.456 | 1,130,250 | -14,115 | 0.09% | 37,813,382 |
| 2018-08-17 | 2018-08-15 | 32.710 | 1,144,365 | +3,659 | 0.09% | 37,431,900 |
| 2018-08-16 | 2018-08-14 | 32.882 | 1,140,706 | -1,045 | 0.09% | 37,508,595 |
| 2018-08-15 | 2018-08-13 | 33.169 | 1,141,751 | -261 | 0.09% | 37,870,557 |
| 2018-08-14 | 2018-08-10 | 33.284 | 1,142,012 | -6,012 | 0.09% | 38,010,284 |
| 2018-08-13 | 2018-08-09 | 34.259 | 1,148,024 | -2,092 | 0.09% | 39,330,345 |
| 2018-08-10 | 2018-08-08 | 34.144 | 1,150,116 | -1,307 | 0.09% | 39,270,015 |
| 2018-08-08 | 2018-08-06 | 34.202 | 1,151,423 | -9,671 | 0.09% | 39,380,716 |
| 2018-08-07 | 2018-08-03 | 34.030 | 1,161,094 | -11,501 | 0.09% | 39,511,592 |
| 2018-08-06 | 2018-08-02 | 34.948 | 1,172,595 | -1,046 | 0.09% | 40,979,606 |
| 2018-08-03 | 2018-08-01 | 35.235 | 1,173,641 | +15,422 | 0.09% | 41,352,912 |
| 2018-08-02 | 2018-07-31 | 34.087 | 1,158,219 | -3,659 | 0.09% | 39,480,222 |
| 2018-08-01 | 2018-07-30 | 35.923 | 1,161,878 | -3,921 | 0.09% | 41,738,546 |
| 2018-07-31 | 2018-07-27 | 36.440 | 1,165,799 | -53,846 | 0.09% | 42,481,501 |
| 2018-07-30 | 2018-07-26 | 35.636 | 1,219,645 | -23,787 | 0.10% | 43,463,780 |
| 2018-07-27 | 2018-07-25 | 34.890 | 1,243,432 | -19,865 | 0.10% | 43,383,848 |
| 2018-07-26 | 2018-07-24 | 34.661 | 1,263,297 | -29,537 | 0.10% | 43,786,966 |
| 2018-07-25 | 2018-07-23 | 34.259 | 1,292,834 | -6,535 | 0.10% | 44,291,414 |
| 2018-07-24 | 2018-07-20 | 34.030 | 1,299,369 | -5,751 | 0.10% | 44,217,038 |
| 2018-07-23 | 2018-07-19 | 34.030 | 1,305,120 | -15,683 | 0.10% | 44,412,742 |
| 2018-07-20 | 2018-07-18 | 33.341 | 1,320,803 | -15,684 | 0.11% | 44,036,889 |
| 2018-07-19 | 2018-07-17 | 33.169 | 1,336,487 | +9,933 | 0.11% | 44,329,724 |
| 2018-07-18 | 2018-07-16 | 33.054 | 1,326,554 | -16,990 | 0.11% | 43,848,008 |
| 2018-07-17 | 2018-07-13 | 31.906 | 1,343,544 | -4,967 | 0.11% | 42,867,597 |
| 2018-07-16 | 2018-07-12 | 31.906 | 1,348,511 | -12,023 | 0.11% | 43,026,076 |
| 2018-07-13 | 2018-07-11 | 31.677 | 1,360,534 | -1,307 | 0.11% | 43,097,386 |
| 2018-07-12 | 2018-07-10 | 32.308 | 1,361,841 | -2,876 | 0.11% | 43,998,437 |
| 2018-07-11 | 2018-07-09 | 32.136 | 1,364,717 | -19,081 | 0.11% | 43,856,410 |
| 2018-07-10 | 2018-07-06 | 31.103 | 1,383,798 | -8,626 | 0.11% | 43,040,216 |
| 2018-07-09 | 2018-07-05 | 30.644 | 1,392,424 | -16,729 | 0.11% | 42,669,270 |
| 2018-07-06 | 2018-07-04 | 31.333 | 1,409,153 | +6,535 | 0.11% | 44,152,291 |
| 2018-07-05 | 2018-07-03 | 31.964 | 1,402,618 | -38,947 | 0.11% | 44,832,923 |
| 2018-07-04 | 2018-06-29 | 31.849 | 1,441,565 | +3,659 | 0.12% | 45,912,365 |
| 2018-07-03 | 2018-06-28 | 32.538 | 1,437,906 | -3,137 | 0.12% | 46,786,010 |
| 2018-06-29 | 2018-06-27 | 32.480 | 1,441,043 | -2,091 | 0.12% | 46,805,385 |
| 2018-06-28 | 2018-06-26 | 32.882 | 1,443,134 | -17,774 | 0.12% | 47,453,007 |
| 2018-06-27 | 2018-06-25 | 32.997 | 1,460,908 | -134,877 | 0.12% | 48,205,120 |
| 2018-06-26 | 2018-06-22 | 33.169 | 1,595,785 | -20,650 | 0.13% | 52,930,338 |
| 2018-06-25 | 2018-06-21 | 33.456 | 1,616,435 | -23,525 | 0.13% | 54,079,075 |
| 2018-06-22 | 2018-06-20 | 33.571 | 1,639,960 | -262 | 0.13% | 55,054,342 |
| 2018-06-21 | 2018-06-19 | 33.341 | 1,640,222 | -23,263 | 0.13% | 54,686,637 |
| 2018-06-20 | 2018-06-15 | 33.169 | 1,663,485 | -2,353 | 0.13% | 55,175,869 |
| 2018-06-19 | 2018-06-14 | 33.341 | 1,665,838 | +9,149 | 0.13% | 55,540,700 |
| 2018-06-15 | 2018-06-13 | 33.456 | 1,656,689 | -1,830 | 0.13% | 55,425,803 |
| 2018-06-14 | 2018-06-12 | 33.800 | 1,658,519 | -46,527 | 0.13% | 56,058,077 |
| 2018-06-13 | 2018-06-11 | 33.857 | 1,705,046 | -21,957 | 0.14% | 57,728,539 |
| 2018-06-12 | 2018-06-08 | 35.654 | 1,727,003 | -37,640 | 0.14% | 61,574,501 |
| 2018-06-11 | 2018-06-07 | 36.181 | 1,764,643 | +41,100 | 0.14% | 63,846,317 |
| 2018-06-08 | 2018-06-06 | 36.298 | 1,723,543 | -13,067 | 0.14% | 62,561,094 |
| 2018-06-07 | 2018-06-05 | 36.415 | 1,736,610 | +77,632 | 0.14% | 63,238,739 |
| 2018-06-06 | 2018-06-04 | 35.654 | 1,658,978 | -66,102 | 0.14% | 59,149,141 |
| 2018-06-05 | 2018-06-01 | 34.600 | 1,725,080 | +173,456 | 0.14% | 59,688,029 |
| 2018-05-31 | 2018-05-29 | 31.497 | 1,551,624 | +187,804 | 0.13% | 48,871,907 |
| 2018-05-29 | 2018-05-25 | 31.497 | 1,363,820 | +516,268 | 0.11% | 42,956,595 |
| 2018-05-28 | 2018-05-24 | 35.947 | 847,552 | +68,921 | 0.07% | 30,466,688 |
| 2018-05-25 | 2018-05-23 | 39.869 | 778,631 | -1,281 | 0.06% | 31,043,403 |
| 2018-05-24 | 2018-05-21 | 40.572 | 779,912 | +7,431 | 0.06% | 31,642,396 |
| 2018-05-23 | 2018-05-18 | 39.694 | 772,481 | +7,942 | 0.06% | 30,662,532 |
| 2018-05-21 | 2018-05-17 | 39.167 | 764,539 | +19,729 | 0.06% | 29,944,446 |
| 2018-05-18 | 2018-05-16 | 39.284 | 744,810 | +151,165 | 0.06% | 29,258,937 |
| 2018-05-17 | 2018-05-15 | 40.513 | 593,645 | +31,514 | 0.05% | 24,050,462 |
| 2018-05-16 | 2018-05-14 | 41.860 | 562,131 | -6,149 | 0.05% | 23,530,659 |
| 2018-05-15 | 2018-05-11 | 41.918 | 568,280 | +4,356 | 0.05% | 23,821,325 |
| 2018-05-14 | 2018-05-10 | 42.387 | 563,924 | +4,099 | 0.05% | 23,902,849 |
| 2018-05-11 | 2018-05-09 | 42.621 | 559,825 | -5,380 | 0.05% | 23,860,206 |
| 2018-05-10 | 2018-05-08 | 41.391 | 565,205 | -1,538 | 0.05% | 23,394,616 |
| 2018-05-09 | 2018-05-07 | 39.811 | 566,743 | +7,943 | 0.05% | 22,562,416 |
| 2018-05-08 | 2018-05-04 | 40.982 | 558,800 | -2,562 | 0.05% | 22,900,500 |
| 2018-05-07 | 2018-05-03 | 40.864 | 561,362 | +5,124 | 0.05% | 22,939,764 |
| 2018-05-04 | 2018-05-02 | 40.864 | 556,238 | +2,818 | 0.05% | 22,730,375 |
| 2018-05-03 | 2018-04-30 | 41.684 | 553,420 | -1,793 | 0.05% | 23,068,819 |
| 2018-04-30 | 2018-04-26 | 41.274 | 555,213 | +28,183 | 0.05% | 22,916,024 |
| 2018-04-27 | 2018-04-25 | 42.094 | 527,030 | -512 | 0.04% | 22,184,761 |
| 2018-04-25 | 2018-04-23 | 42.445 | 527,542 | -3,331 | 0.04% | 22,391,623 |
| 2018-04-23 | 2018-04-19 | 42.387 | 530,873 | +2,050 | 0.04% | 22,501,928 |
| 2018-04-20 | 2018-04-18 | 43.265 | 528,823 | -14,092 | 0.04% | 22,879,435 |
| 2018-04-19 | 2018-04-17 | 41.743 | 542,915 | +6,918 | 0.04% | 22,662,713 |
| 2018-04-18 | 2018-04-16 | 42.152 | 535,997 | -6,405 | 0.04% | 22,593,597 |
| 2018-04-17 | 2018-04-13 | 41.391 | 542,402 | +5,380 | 0.04% | 22,450,769 |
| 2018-04-16 | 2018-04-12 | 42.152 | 537,022 | +9,736 | 0.04% | 22,636,803 |
| 2018-04-13 | 2018-04-11 | 43.733 | 527,286 | -2,562 | 0.04% | 23,059,897 |
| 2018-04-12 | 2018-04-10 | 43.499 | 529,848 | -8,199 | 0.04% | 23,047,861 |
| 2018-04-11 | 2018-04-09 | 42.562 | 538,047 | -4,868 | 0.04% | 22,900,509 |
| 2018-04-10 | 2018-04-06 | 42.796 | 542,915 | +1,794 | 0.04% | 23,234,843 |
| 2018-04-09 | 2018-04-04 | 42.152 | 541,121 | -16,910 | 0.04% | 22,809,586 |
| 2018-04-06 | 2018-04-03 | 41.626 | 558,031 | -28,696 | 0.05% | 23,228,355 |
| 2018-04-04 | 2018-03-29 | 41.801 | 586,727 | -4,100 | 0.05% | 24,525,892 |
| 2018-04-03 | 2018-03-28 | 41.684 | 590,827 | -3,074 | 0.05% | 24,628,097 |
| 2018-03-29 | 2018-03-27 | 42.035 | 593,901 | -5,893 | 0.05% | 24,964,853 |
| 2018-03-26 | 2018-03-22 | 41.216 | 599,794 | -1,794 | 0.05% | 24,720,958 |
| 2018-03-23 | 2018-03-21 | 42.270 | 601,588 | -9,736 | 0.05% | 25,428,859 |
| 2018-03-22 | 2018-03-20 | 40.747 | 611,324 | -22,546 | 0.05% | 24,909,855 |
| 2018-03-21 | 2018-03-19 | 38.991 | 633,870 | +25,109 | 0.05% | 24,715,247 |
| 2018-03-20 | 2018-03-16 | 39.108 | 608,761 | +39,712 | 0.05% | 23,807,501 |
| 2018-03-19 | 2018-03-15 | 41.040 | 569,049 | -13,323 | 0.05% | 23,353,835 |
| 2018-03-16 | 2018-03-14 | 43.031 | 582,372 | -9,223 | 0.05% | 25,059,843 |
| 2018-03-15 | 2018-03-13 | 42.796 | 591,595 | +3,587 | 0.05% | 25,318,175 |
| 2018-03-14 | 2018-03-12 | 41.918 | 588,008 | +8,199 | 0.05% | 24,648,289 |
| 2018-03-13 | 2018-03-09 | 41.099 | 579,809 | +8,967 | 0.05% | 23,829,371 |
| 2018-03-12 | 2018-03-08 | 41.216 | 570,842 | -41,506 | 0.05% | 23,527,680 |
| 2018-03-09 | 2018-03-07 | 40.162 | 612,348 | -51,243 | 0.05% | 24,593,081 |
| 2018-03-08 | 2018-03-06 | 39.811 | 663,591 | -1,537 | 0.05% | 26,417,999 |
| 2018-03-07 | 2018-03-05 | 39.518 | 665,128 | +3,587 | 0.05% | 26,284,488 |
| 2018-03-06 | 2018-03-02 | 40.572 | 661,541 | +25,877 | 0.05% | 26,839,877 |
| 2018-03-05 | 2018-03-01 | 40.630 | 635,664 | +31,771 | 0.05% | 25,827,217 |
| 2018-03-02 | 2018-02-28 | 39.928 | 603,893 | -1,282 | 0.05% | 24,112,092 |
| 2018-02-26 | 2018-02-22 | 39.986 | 605,175 | -2,305 | 0.05% | 24,198,709 |
| 2018-02-22 | 2018-02-20 | 39.401 | 607,480 | -2,819 | 0.05% | 23,935,228 |
| 2018-02-21 | 2018-02-15 | 39.694 | 610,299 | -27,158 | 0.05% | 24,224,949 |
| 2018-02-20 | 2018-02-13 | 39.518 | 637,457 | -11,530 | 0.05% | 25,190,987 |
| 2018-02-14 | 2018-02-12 | 37.762 | 648,987 | +1,281 | 0.05% | 24,506,779 |
| 2018-02-13 | 2018-02-09 | 36.942 | 647,706 | -9,480 | 0.05% | 23,927,526 |
| 2018-02-12 | 2018-02-08 | 37.703 | 657,186 | +513 | 0.05% | 24,777,911 |
| 2018-02-08 | 2018-02-06 | 37.469 | 656,673 | +8,455 | 0.05% | 24,604,789 |
| 2018-02-07 | 2018-02-05 | 38.581 | 648,218 | +23,571 | 0.05% | 25,009,040 |
| 2018-02-06 | 2018-02-02 | 39.284 | 624,647 | -5,380 | 0.05% | 24,538,482 |
| 2018-02-05 | 2018-02-01 | 38.991 | 630,027 | +5,124 | 0.05% | 24,565,404 |
| 2018-02-02 | 2018-01-31 | 39.694 | 624,903 | -3,587 | 0.05% | 24,804,634 |
| 2018-02-01 | 2018-01-30 | 39.694 | 628,490 | +256 | 0.05% | 24,947,015 |
| 2018-01-31 | 2018-01-29 | 39.225 | 628,234 | +5,125 | 0.05% | 24,642,613 |
| 2018-01-30 | 2018-01-26 | 39.694 | 623,109 | +16,141 | 0.05% | 24,733,424 |
| 2018-01-29 | 2018-01-25 | 39.811 | 606,968 | +9,736 | 0.05% | 24,163,800 |
| 2018-01-26 | 2018-01-24 | 40.338 | 597,232 | +2,306 | 0.05% | 24,090,888 |
| 2018-01-25 | 2018-01-23 | 40.864 | 594,926 | -11,786 | 0.05% | 24,311,340 |
| 2018-01-24 | 2018-01-22 | 40.455 | 606,712 | -6,149 | 0.05% | 24,544,328 |
| 2018-01-23 | 2018-01-19 | 39.752 | 612,861 | +10,249 | 0.05% | 24,362,524 |
| 2018-01-22 | 2018-01-18 | 39.986 | 602,612 | +18,959 | 0.05% | 24,096,224 |
| 2018-01-19 | 2018-01-17 | 40.982 | 583,653 | +20,241 | 0.05% | 23,919,014 |
| 2018-01-18 | 2018-01-16 | 41.274 | 563,412 | -2,818 | 0.05% | 23,254,432 |
| 2018-01-17 | 2018-01-15 | 41.860 | 566,230 | -38,945 | 0.05% | 23,702,242 |
| 2018-01-16 | 2018-01-12 | 40.513 | 605,175 | +2,050 | 0.05% | 24,517,580 |
| 2018-01-15 | 2018-01-11 | 40.045 | 603,125 | -6,149 | 0.05% | 24,152,047 |
| 2018-01-12 | 2018-01-10 | 40.747 | 609,274 | +29,465 | 0.05% | 24,826,323 |
| 2018-01-11 | 2018-01-09 | 40.747 | 579,809 | +11,785 | 0.05% | 23,625,701 |
| 2018-01-10 | 2018-01-08 | 40.982 | 568,024 | -1,281 | 0.05% | 23,278,514 |
| 2018-01-09 | 2018-01-05 | 41.099 | 569,305 | +18,704 | 0.05% | 23,397,671 |
| 2018-01-08 | 2018-01-04 | 41.801 | 550,601 | +9,992 | 0.05% | 23,015,782 |
| 2018-01-05 | 2018-01-03 | 43.265 | 540,609 | +2,562 | 0.04% | 23,389,354 |
| 2018-01-04 | 2018-01-02 | 43.499 | 538,047 | -6,149 | 0.04% | 23,404,510 |
| 2018-01-02 | 2017-12-28 | 41.567 | 544,196 | -1,537 | 0.04% | 22,620,605 |
| 2017-12-28 | 2017-12-22 | 41.274 | 545,733 | -1,281 | 0.04% | 22,524,743 |
| 2017-12-27 | 2017-12-21 | 41.391 | 547,014 | +3,587 | 0.05% | 22,641,666 |
| 2017-12-22 | 2017-12-20 | 41.684 | 543,427 | +32,026 | 0.04% | 22,652,270 |
| 2017-12-21 | 2017-12-19 | 42.211 | 511,401 | -5,636 | 0.04% | 21,586,755 |
| 2017-12-19 | 2017-12-15 | 41.333 | 517,037 | -4,612 | 0.04% | 21,370,606 |
| 2017-12-18 | 2017-12-14 | 40.747 | 521,649 | +1,793 | 0.04% | 21,255,833 |
| 2017-12-15 | 2017-12-13 | 41.567 | 519,856 | -4,099 | 0.04% | 21,608,864 |
| 2017-12-14 | 2017-12-12 | 40.572 | 523,955 | -2,818 | 0.04% | 21,257,772 |
| 2017-12-12 | 2017-12-08 | 39.752 | 526,773 | +6,405 | 0.04% | 20,940,343 |
| 2017-12-11 | 2017-12-07 | 38.698 | 520,368 | -6,662 | 0.04% | 20,137,361 |
| 2017-12-08 | 2017-12-06 | 39.518 | 527,030 | -11,785 | 0.04% | 20,827,140 |
| 2017-12-07 | 2017-12-05 | 39.986 | 538,815 | -33,052 | 0.04% | 21,545,218 |
| 2017-12-06 | 2017-12-04 | 39.167 | 571,867 | -11,273 | 0.05% | 22,398,125 |
| 2017-12-05 | 2017-12-01 | 38.991 | 583,140 | -21,522 | 0.05% | 22,737,231 |
| 2017-12-04 | 2017-11-30 | 37.762 | 604,662 | -25,365 | 0.05% | 22,832,997 |
| 2017-12-01 | 2017-11-29 | 37.996 | 630,027 | -5,381 | 0.05% | 23,938,359 |
| 2017-11-30 | 2017-11-28 | 37.469 | 635,408 | -2,818 | 0.05% | 23,808,014 |
| 2017-11-29 | 2017-11-27 | 37.235 | 638,226 | +1,281 | 0.05% | 23,764,141 |
| 2017-11-28 | 2017-11-24 | 36.474 | 636,945 | +34,333 | 0.05% | 23,231,674 |
| 2017-11-27 | 2017-11-23 | 37.469 | 602,612 | +41,762 | 0.05% | 22,579,185 |
| 2017-11-24 | 2017-11-22 | 37.996 | 560,850 | +9,224 | 0.05% | 21,309,926 |
| 2017-11-22 | 2017-11-20 | 38.640 | 551,626 | -4,868 | 0.05% | 21,314,698 |
| 2017-11-21 | 2017-11-17 | 39.752 | 556,494 | -28,952 | 0.05% | 22,121,816 |
| 2017-11-20 | 2017-11-16 | 38.991 | 585,446 | -27,415 | 0.05% | 22,827,145 |
| 2017-11-17 | 2017-11-15 | 38.815 | 612,861 | -15,373 | 0.05% | 23,788,444 |
| 2017-11-16 | 2017-11-14 | 38.523 | 628,234 | -6,917 | 0.05% | 24,201,253 |
| 2017-11-15 | 2017-11-13 | 37.410 | 635,151 | +54,060 | 0.05% | 23,761,200 |
| 2017-11-14 | 2017-11-10 | 38.640 | 581,091 | +57,905 | 0.05% | 22,453,219 |
| 2017-11-10 | 2017-11-08 | 39.576 | 523,186 | -9,224 | 0.04% | 20,705,863 |
| 2017-11-08 | 2017-11-06 | 39.694 | 532,410 | -1,537 | 0.04% | 21,133,256 |
| 2017-11-07 | 2017-11-03 | 39.518 | 533,947 | -16,398 | 0.04% | 21,100,485 |
| 2017-11-06 | 2017-11-02 | 39.284 | 550,345 | -2,562 | 0.05% | 21,619,620 |
| 2017-11-03 | 2017-11-01 | 39.284 | 552,907 | -7,943 | 0.05% | 21,720,265 |
| 2017-11-02 | 2017-10-31 | 38.113 | 560,850 | +1,794 | 0.05% | 21,375,596 |
| 2017-10-31 | 2017-10-27 | 38.113 | 559,056 | +20,753 | 0.05% | 21,307,222 |
| 2017-10-30 | 2017-10-26 | 38.640 | 538,303 | +36,638 | 0.04% | 20,799,900 |
| 2017-10-27 | 2017-10-25 | 39.811 | 501,665 | -768 | 0.04% | 19,971,617 |
| 2017-10-25 | 2017-10-23 | 39.752 | 502,433 | +6,661 | 0.04% | 19,972,777 |
| 2017-10-24 | 2017-10-20 | 39.869 | 495,772 | -5,124 | 0.04% | 19,766,038 |
| 2017-10-23 | 2017-10-19 | 39.694 | 500,896 | -4,868 | 0.04% | 19,882,353 |
| 2017-10-20 | 2017-10-18 | 39.752 | 505,764 | -256 | 0.04% | 20,105,191 |
| 2017-10-19 | 2017-10-17 | 39.928 | 506,020 | -21,010 | 0.04% | 20,204,243 |
| 2017-10-18 | 2017-10-16 | 39.576 | 527,030 | +27,928 | 0.04% | 20,857,995 |
| 2017-10-17 | 2017-10-13 | 40.396 | 499,102 | +3,587 | 0.04% | 20,161,782 |
| 2017-10-16 | 2017-10-12 | 41.099 | 495,515 | +768 | 0.04% | 20,365,001 |
| 2017-10-13 | 2017-10-11 | 40.864 | 494,747 | -2,050 | 0.04% | 20,217,577 |
| 2017-10-12 | 2017-10-10 | 40.103 | 496,797 | -768 | 0.04% | 19,923,244 |
| 2017-10-11 | 2017-10-09 | 39.928 | 497,565 | -19,472 | 0.04% | 19,866,654 |
| 2017-10-10 | 2017-10-06 | 38.815 | 517,037 | +9,992 | 0.04% | 20,068,997 |
| 2017-10-09 | 2017-10-04 | 39.576 | 507,045 | +1,025 | 0.04% | 20,067,059 |
| 2017-10-06 | 2017-10-03 | 38.815 | 506,020 | +2,562 | 0.04% | 19,641,368 |
| 2017-10-04 | 2017-09-29 | 39.225 | 503,458 | -11,786 | 0.04% | 19,748,248 |
| 2017-09-29 | 2017-09-27 | 37.469 | 515,244 | -7,686 | 0.04% | 19,305,606 |
| 2017-09-27 | 2017-09-25 | 37.703 | 522,930 | +1,537 | 0.04% | 19,716,052 |
| 2017-09-25 | 2017-09-21 | 38.113 | 521,393 | +512 | 0.04% | 19,871,777 |
| 2017-09-22 | 2017-09-20 | 38.113 | 520,881 | -26,133 | 0.04% | 19,852,263 |
| 2017-09-21 | 2017-09-19 | 37.527 | 547,014 | -13,067 | 0.05% | 20,528,017 |
| 2017-09-20 | 2017-09-18 | 37.059 | 560,081 | -13,836 | 0.05% | 20,756,067 |
| 2017-09-19 | 2017-09-15 | 36.649 | 573,917 | +3,331 | 0.05% | 21,033,616 |
| 2017-09-18 | 2017-09-14 | 36.708 | 570,586 | +21,522 | 0.05% | 20,944,942 |
| 2017-09-15 | 2017-09-13 | 37.703 | 549,064 | -1,793 | 0.05% | 20,701,383 |
| 2017-09-14 | 2017-09-12 | 37.352 | 550,857 | +3,587 | 0.05% | 20,575,485 |
| 2017-09-13 | 2017-09-11 | 37.703 | 547,270 | -1,538 | 0.05% | 20,633,744 |
| 2017-09-12 | 2017-09-08 | 37.469 | 548,808 | -12,042 | 0.05% | 20,563,211 |
| 2017-09-11 | 2017-09-07 | 37.352 | 560,850 | +10,249 | 0.05% | 20,948,741 |
| 2017-09-08 | 2017-09-06 | 37.059 | 550,601 | +11,786 | 0.05% | 20,404,748 |
| 2017-09-07 | 2017-09-05 | 37.879 | 538,815 | -4,868 | 0.04% | 20,409,599 |
| 2017-09-06 | 2017-09-04 | 37.937 | 543,683 | -2,306 | 0.04% | 20,625,823 |
| 2017-09-05 | 2017-09-01 | 38.113 | 545,989 | -12,042 | 0.05% | 20,809,201 |
| 2017-09-04 | 2017-08-31 | 37.586 | 558,031 | +3,330 | 0.05% | 20,974,126 |
| 2017-09-01 | 2017-08-30 | 37.996 | 554,701 | -9,736 | 0.05% | 21,076,290 |
| 2017-08-31 | 2017-08-29 | 36.883 | 564,437 | -3,587 | 0.05% | 20,818,361 |
| 2017-08-30 | 2017-08-28 | 36.708 | 568,024 | -15,885 | 0.05% | 20,850,897 |
| 2017-08-29 | 2017-08-25 | 37.352 | 583,909 | -11,017 | 0.05% | 21,810,035 |
| 2017-08-28 | 2017-08-24 | 37.293 | 594,926 | -195,490 | 0.05% | 22,186,710 |
| 2017-08-25 | 2017-08-22 | 35.478 | 790,416 | +4,611 | 0.07% | 28,042,638 |
| 2017-08-24 | 2017-08-21 | 35.537 | 785,805 | -23,059 | 0.06% | 27,925,053 |
| 2017-08-22 | 2017-08-18 | 35.771 | 808,864 | -256 | 0.07% | 28,933,917 |
| 2017-08-21 | 2017-08-17 | 36.181 | 809,120 | +11,017 | 0.07% | 29,274,665 |
| 2017-08-18 | 2017-08-16 | 36.532 | 798,103 | +8,455 | 0.07% | 29,156,410 |
| 2017-08-16 | 2017-08-14 | 36.239 | 789,648 | -1,025 | 0.07% | 28,616,381 |
| 2017-08-15 | 2017-08-11 | 36.005 | 790,673 | -512 | 0.07% | 28,468,366 |
| 2017-08-14 | 2017-08-10 | 36.415 | 791,185 | -5,637 | 0.07% | 28,811,041 |
| 2017-08-11 | 2017-08-09 | 36.708 | 796,822 | +17,167 | 0.07% | 29,249,563 |
| 2017-08-10 | 2017-08-08 | 36.649 | 779,655 | -1,025 | 0.06% | 28,573,755 |
| 2017-08-09 | 2017-08-07 | 36.942 | 780,680 | +512 | 0.06% | 28,839,846 |
| 2017-08-08 | 2017-08-04 | 36.825 | 780,168 | -1,025 | 0.06% | 28,729,581 |
| 2017-08-07 | 2017-08-03 | 36.649 | 781,193 | -6,149 | 0.06% | 28,630,122 |
| 2017-08-04 | 2017-08-02 | 36.708 | 787,342 | +38,176 | 0.06% | 28,901,573 |
| 2017-08-03 | 2017-08-01 | 37.410 | 749,166 | +11,017 | 0.06% | 28,026,537 |
| 2017-08-02 | 2017-07-31 | 38.347 | 738,149 | -19,216 | 0.06% | 28,305,827 |
| 2017-08-01 | 2017-07-28 | 37.586 | 757,365 | +9,224 | 0.06% | 28,466,284 |
| 2017-07-31 | 2017-07-27 | 37.762 | 748,141 | +854 | 0.06% | 28,250,991 |
| 2017-07-28 | 2017-07-26 | 38.171 | 747,287 | +7,174 | 0.06% | 28,524,993 |
| 2017-07-26 | 2017-07-24 | 38.698 | 740,113 | -20,241 | 0.06% | 28,641,121 |
| 2017-07-25 | 2017-07-21 | 38.406 | 760,354 | -10,249 | 0.06% | 29,201,838 |
| 2017-07-24 | 2017-07-20 | 38.406 | 770,603 | -256 | 0.06% | 29,595,457 |
| 2017-07-21 | 2017-07-19 | 38.464 | 770,859 | -12,042 | 0.06% | 29,650,419 |
| 2017-07-20 | 2017-07-18 | 38.171 | 782,901 | -13,579 | 0.06% | 29,884,429 |
| 2017-07-19 | 2017-07-17 | 38.230 | 796,480 | +62,260 | 0.07% | 30,449,389 |
| 2017-07-18 | 2017-07-14 | 38.698 | 734,220 | -8,199 | 0.06% | 28,413,072 |
| 2017-07-17 | 2017-07-13 | 39.225 | 742,419 | -21,522 | 0.06% | 29,121,544 |
| 2017-07-14 | 2017-07-12 | 38.054 | 763,941 | +4,612 | 0.06% | 29,071,249 |
| 2017-07-13 | 2017-07-11 | 37.879 | 759,329 | +9,992 | 0.06% | 28,762,378 |
| 2017-07-11 | 2017-07-07 | 37.937 | 749,337 | +7,686 | 0.06% | 28,427,764 |
| 2017-07-10 | 2017-07-06 | 37.469 | 741,651 | +20,498 | 0.06% | 27,788,818 |
| 2017-07-07 | 2017-07-05 | 38.230 | 721,153 | -68,922 | 0.06% | 27,569,641 |
| 2017-07-06 | 2017-07-04 | 38.464 | 790,075 | +14,007 | 0.07% | 30,389,546 |
| 2017-07-05 | 2017-07-03 | 39.576 | 776,068 | -98,642 | 0.06% | 30,714,043 |
| 2017-07-04 | 2017-06-30 | 38.171 | 874,710 | -46,375 | 0.07% | 33,388,907 |
| 2017-07-03 | 2017-06-29 | 36.649 | 921,085 | -768 | 0.08% | 33,757,056 |
| 2017-06-29 | 2017-06-27 | 36.766 | 921,853 | -14,605 | 0.08% | 33,893,142 |
| 2017-06-28 | 2017-06-26 | 36.181 | 936,458 | +19,216 | 0.08% | 33,881,864 |
| 2017-06-27 | 2017-06-23 | 36.239 | 917,242 | +2,819 | 0.08% | 33,240,313 |
| 2017-06-26 | 2017-06-22 | 36.708 | 914,423 | -16,398 | 0.08% | 33,566,434 |
| 2017-06-23 | 2017-06-21 | 36.708 | 930,821 | +36,126 | 0.08% | 34,168,368 |
| 2017-06-22 | 2017-06-20 | 37.586 | 894,695 | +21,010 | 0.07% | 33,627,963 |
| 2017-06-21 | 2017-06-19 | 37.469 | 873,685 | -1,282 | 0.07% | 32,735,982 |
| 2017-06-19 | 2017-06-15 | 36.591 | 874,967 | +257 | 0.07% | 32,015,642 |
| 2017-06-16 | 2017-06-14 | 36.825 | 874,710 | -6,149 | 0.07% | 32,211,078 |
| 2017-06-15 | 2017-06-13 | 36.357 | 880,859 | +9,736 | 0.07% | 32,024,954 |
| 2017-06-14 | 2017-06-12 | 36.649 | 871,123 | +5,636 | 0.07% | 31,925,987 |
| 2017-06-13 | 2017-06-09 | 38.102 | 865,487 | +4,868 | 0.07% | 32,976,846 |
| 2017-06-12 | 2017-06-08 | 38.638 | 860,619 | +37,735 | 0.07% | 33,252,494 |
| 2017-06-09 | 2017-06-07 | 38.757 | 822,884 | -56,690 | 0.07% | 31,892,473 |
| 2017-06-08 | 2017-06-06 | 37.804 | 879,574 | +32,754 | 0.07% | 33,251,765 |
| 2017-06-07 | 2017-06-05 | 38.816 | 846,820 | -10,582 | 0.07% | 32,870,575 |
| 2017-06-06 | 2017-06-02 | 38.162 | 857,402 | -22,928 | 0.07% | 32,719,836 |
| 2017-06-05 | 2017-06-01 | 37.507 | 880,330 | +8,062 | 0.07% | 33,018,295 |
| 2017-06-02 | 2017-05-31 | 37.447 | 872,268 | -10,834 | 0.07% | 32,663,986 |
| 2017-06-01 | 2017-05-29 | 36.911 | 883,102 | +11,590 | 0.07% | 32,596,514 |
| 2017-05-31 | 2017-05-26 | 37.030 | 871,512 | -32,502 | 0.07% | 32,272,481 |
| 2017-05-29 | 2017-05-25 | 36.257 | 904,014 | +159,991 | 0.08% | 32,776,384 |
| 2017-05-26 | 2017-05-24 | 35.066 | 744,023 | -503 | 0.06% | 26,089,770 |
| 2017-05-25 | 2017-05-23 | 34.768 | 744,526 | +21,668 | 0.06% | 25,885,783 |
| 2017-05-24 | 2017-05-22 | 34.649 | 722,858 | +26,455 | 0.06% | 25,046,357 |
| 2017-05-23 | 2017-05-19 | 34.173 | 696,403 | -51,399 | 0.06% | 23,798,036 |
| 2017-05-22 | 2017-05-18 | 34.530 | 747,802 | +33,006 | 0.06% | 25,821,604 |
| 2017-05-19 | 2017-05-17 | 35.780 | 714,796 | +2,268 | 0.06% | 25,575,562 |
| 2017-05-18 | 2017-05-16 | 35.959 | 712,528 | -2,268 | 0.06% | 25,621,672 |
| 2017-05-16 | 2017-05-12 | 36.495 | 714,796 | -70,547 | 0.06% | 26,086,222 |
| 2017-05-15 | 2017-05-11 | 37.269 | 785,343 | -2,016 | 0.07% | 29,268,624 |
| 2017-05-12 | 2017-05-10 | 37.447 | 787,359 | +6,047 | 0.07% | 29,484,383 |
| 2017-05-11 | 2017-05-09 | 36.971 | 781,312 | +1,260 | 0.07% | 28,885,819 |
| 2017-05-10 | 2017-05-08 | 36.614 | 780,052 | -1,260 | 0.07% | 28,560,596 |
| 2017-05-08 | 2017-05-04 | 36.137 | 781,312 | -10,078 | 0.07% | 28,234,609 |
| 2017-05-05 | 2017-05-02 | 35.721 | 791,390 | -7,307 | 0.07% | 28,268,997 |
| 2017-05-04 | 2017-04-28 | 35.780 | 798,697 | +2,772 | 0.07% | 28,577,558 |
| 2017-05-02 | 2017-04-27 | 36.435 | 795,925 | -61,729 | 0.07% | 28,999,610 |
| 2017-04-28 | 2017-04-26 | 35.006 | 857,654 | +37,037 | 0.07% | 30,023,273 |
| 2017-04-25 | 2017-04-21 | 33.935 | 820,617 | -3,527 | 0.07% | 27,847,356 |
| 2017-04-24 | 2017-04-20 | 34.887 | 824,144 | +8,566 | 0.07% | 28,752,083 |
| 2017-04-21 | 2017-04-19 | 34.470 | 815,578 | -4,031 | 0.07% | 28,113,354 |
| 2017-04-20 | 2017-04-18 | 33.994 | 819,609 | -8,315 | 0.07% | 27,861,945 |
| 2017-04-19 | 2017-04-13 | 35.423 | 827,924 | +16,378 | 0.07% | 29,327,567 |
| 2017-04-18 | 2017-04-12 | 33.935 | 811,546 | +2,771 | 0.07% | 27,539,534 |
| 2017-04-13 | 2017-04-11 | 33.697 | 808,775 | -1,764 | 0.07% | 27,252,901 |
| 2017-04-11 | 2017-04-07 | 34.292 | 810,539 | -504 | 0.07% | 27,794,892 |
| 2017-04-10 | 2017-04-06 | 33.935 | 811,043 | -1,259 | 0.07% | 27,522,465 |
| 2017-04-07 | 2017-04-05 | 33.220 | 812,302 | +3,527 | 0.07% | 26,984,869 |
| 2017-04-06 | 2017-04-03 | 33.577 | 808,775 | +1,764 | 0.07% | 27,156,601 |
| 2017-04-05 | 2017-03-31 | 33.697 | 807,011 | -5,795 | 0.07% | 27,193,461 |
| 2017-04-03 | 2017-03-30 | 33.697 | 812,806 | -1,008 | 0.07% | 27,388,732 |
| 2017-03-31 | 2017-03-29 | 33.637 | 813,814 | -2,016 | 0.07% | 27,374,248 |
| 2017-03-29 | 2017-03-27 | 32.923 | 815,830 | -16,629 | 0.07% | 26,859,220 |
| 2017-03-28 | 2017-03-24 | 33.161 | 832,459 | -3,275 | 0.07% | 27,604,930 |
| 2017-03-27 | 2017-03-23 | 32.506 | 835,734 | +252 | 0.07% | 27,166,226 |
| 2017-03-24 | 2017-03-22 | 32.327 | 835,482 | +37,793 | 0.07% | 27,008,815 |
| 2017-03-23 | 2017-03-21 | 32.089 | 797,689 | -2,016 | 0.07% | 25,597,112 |
| 2017-03-22 | 2017-03-20 | 32.804 | 799,705 | +11,842 | 0.07% | 26,233,124 |
| 2017-03-21 | 2017-03-17 | 33.101 | 787,863 | +110,608 | 0.07% | 26,079,190 |
| 2017-03-20 | 2017-03-16 | 30.303 | 677,255 | -27,211 | 0.06% | 20,522,894 |
| 2017-03-17 | 2017-03-15 | 29.231 | 704,466 | +7,307 | 0.06% | 20,592,550 |
| 2017-03-16 | 2017-03-14 | 29.351 | 697,159 | -53,666 | 0.06% | 20,461,966 |
| 2017-03-15 | 2017-03-13 | 28.398 | 750,825 | -71,052 | 0.06% | 21,321,890 |
| 2017-03-14 | 2017-03-10 | 29.231 | 821,877 | -13,605 | 0.07% | 24,024,641 |
| 2017-03-13 | 2017-03-09 | 28.696 | 835,482 | -6,047 | 0.07% | 23,974,675 |
| 2017-03-10 | 2017-03-08 | 28.160 | 841,529 | +79,114 | 0.07% | 23,697,298 |
| 2017-03-09 | 2017-03-07 | 27.922 | 762,415 | +7,054 | 0.06% | 21,287,902 |
| 2017-03-07 | 2017-03-03 | 28.279 | 755,361 | +3,528 | 0.06% | 21,360,763 |
| 2017-03-03 | 2017-03-01 | 28.874 | 751,833 | -129,001 | 0.06% | 21,708,595 |
| 2017-03-02 | 2017-02-28 | 28.100 | 880,834 | -1,512 | 0.07% | 24,751,679 |
| 2017-03-01 | 2017-02-27 | 27.743 | 882,346 | -8,062 | 0.07% | 24,478,987 |
| 2017-02-28 | 2017-02-24 | 27.148 | 890,408 | +209,626 | 0.08% | 24,172,551 |
| 2017-02-27 | 2017-02-23 | 27.445 | 680,782 | +21,920 | 0.06% | 18,684,332 |
| 2017-02-24 | 2017-02-22 | 27.922 | 658,862 | +2,772 | 0.06% | 18,396,529 |
| 2017-02-23 | 2017-02-21 | 28.041 | 656,090 | +1,007 | 0.06% | 18,397,250 |
| 2017-02-22 | 2017-02-20 | 27.922 | 655,083 | +2,520 | 0.06% | 18,291,013 |
| 2017-02-21 | 2017-02-17 | 27.922 | 652,563 | +72,815 | 0.06% | 18,220,651 |
| 2017-02-20 | 2017-02-16 | 28.041 | 579,748 | +82,389 | 0.05% | 16,256,564 |
| 2017-02-17 | 2017-02-15 | 28.100 | 497,359 | +756 | 0.04% | 13,975,925 |
| 2017-02-16 | 2017-02-14 | 27.862 | 496,603 | +9,322 | 0.04% | 13,836,422 |
| 2017-02-15 | 2017-02-13 | 28.338 | 487,281 | +5,291 | 0.04% | 13,808,771 |
| 2017-02-14 | 2017-02-10 | 28.457 | 481,990 | +4,032 | 0.04% | 13,716,222 |
| 2017-02-09 | 2017-02-07 | 28.815 | 477,958 | +2,267 | 0.04% | 13,772,212 |
| 2017-02-08 | 2017-02-06 | 28.993 | 475,691 | +12,598 | 0.04% | 13,791,849 |
| 2017-02-06 | 2017-02-02 | 29.708 | 463,093 | -9,070 | 0.04% | 13,757,431 |
| 2017-02-03 | 2017-02-01 | 29.410 | 472,163 | -7,559 | 0.04% | 13,886,330 |
| 2017-02-02 | 2017-01-27 | 29.172 | 479,722 | -9,070 | 0.04% | 13,994,401 |
| 2017-01-26 | 2017-01-24 | 28.934 | 488,792 | -1,512 | 0.04% | 14,142,590 |
| 2017-01-24 | 2017-01-20 | 28.934 | 490,304 | -1,260 | 0.04% | 14,186,338 |
| 2017-01-23 | 2017-01-19 | 29.053 | 491,564 | +47,620 | 0.04% | 14,281,325 |
| 2017-01-20 | 2017-01-18 | 29.172 | 443,944 | -20,409 | 0.04% | 12,950,689 |
| 2017-01-19 | 2017-01-17 | 28.696 | 464,353 | -1,511 | 0.04% | 13,324,898 |
| 2017-01-18 | 2017-01-16 | 28.815 | 465,864 | +81,633 | 0.04% | 13,423,727 |
| 2017-01-17 | 2017-01-13 | 28.874 | 384,231 | -29,983 | 0.03% | 11,094,372 |
| 2017-01-16 | 2017-01-12 | 27.148 | 414,214 | -14,865 | 0.03% | 11,244,968 |
| 2017-01-13 | 2017-01-11 | 26.671 | 429,079 | -5,039 | 0.04% | 11,444,159 |
| 2017-01-12 | 2017-01-10 | 26.136 | 434,118 | +3,275 | 0.04% | 11,345,951 |
| 2017-01-11 | 2017-01-09 | 26.195 | 430,843 | +3,276 | 0.04% | 11,286,007 |
| 2017-01-09 | 2017-01-05 | 26.374 | 427,567 | -18,645 | 0.04% | 11,276,557 |
| 2017-01-06 | 2017-01-04 | 25.600 | 446,212 | +35,274 | 0.04% | 11,422,951 |
| 2017-01-04 | 2016-12-30 | 26.374 | 410,938 | -12,598 | 0.03% | 10,837,987 |
| 2017-01-03 | 2016-12-29 | 26.017 | 423,536 | -252 | 0.04% | 11,018,954 |
| 2016-12-29 | 2016-12-23 | 26.017 | 423,788 | -2,268 | 0.04% | 11,025,510 |
| 2016-12-28 | 2016-12-22 | 25.838 | 426,056 | +5,291 | 0.04% | 11,008,421 |
| 2016-12-23 | 2016-12-21 | 25.838 | 420,765 | +16,378 | 0.04% | 10,871,712 |
| 2016-12-22 | 2016-12-20 | 26.136 | 404,387 | +15,369 | 0.03% | 10,568,912 |
| 2016-12-21 | 2016-12-19 | 26.136 | 389,018 | +10,834 | 0.03% | 10,167,234 |
| 2016-12-20 | 2016-12-16 | 26.374 | 378,184 | +5,543 | 0.03% | 9,974,140 |
| 2016-12-19 | 2016-12-15 | 26.433 | 372,641 | -3,024 | 0.03% | 9,850,135 |
| 2016-12-16 | 2016-12-14 | 26.791 | 375,665 | -14,361 | 0.03% | 10,064,260 |
| 2016-12-15 | 2016-12-13 | 26.433 | 390,026 | +39,053 | 0.03% | 10,309,679 |
| 2016-12-13 | 2016-12-09 | 27.922 | 350,973 | -1,260 | 0.03% | 9,799,753 |
| 2016-12-09 | 2016-12-07 | 28.100 | 352,233 | +4,787 | 0.03% | 9,897,845 |
| 2016-12-08 | 2016-12-06 | 28.160 | 347,446 | +1,008 | 0.03% | 9,784,014 |
| 2016-12-07 | 2016-12-05 | 28.160 | 346,438 | +5,543 | 0.03% | 9,755,629 |
| 2016-12-05 | 2016-12-01 | 28.934 | 340,895 | +504 | 0.03% | 9,863,374 |
| 2016-12-01 | 2016-11-29 | 28.815 | 340,391 | -15,369 | 0.03% | 9,808,261 |
| 2016-11-30 | 2016-11-28 | 28.219 | 355,760 | -7,559 | 0.03% | 10,039,314 |
| 2016-11-28 | 2016-11-24 | 27.386 | 363,319 | +2,268 | 0.03% | 9,949,804 |
| 2016-11-24 | 2016-11-22 | 27.981 | 361,051 | -9,826 | 0.03% | 10,102,643 |
| 2016-11-23 | 2016-11-21 | 27.564 | 370,877 | +1,259 | 0.03% | 10,223,027 |
| 2016-11-22 | 2016-11-18 | 27.505 | 369,618 | +2,268 | 0.03% | 10,166,318 |
| 2016-11-21 | 2016-11-17 | 27.267 | 367,350 | +8,062 | 0.03% | 10,016,457 |
| 2016-11-18 | 2016-11-16 | 27.326 | 359,288 | +3,780 | 0.03% | 9,818,022 |
| 2016-11-16 | 2016-11-14 | 27.684 | 355,508 | +16,377 | 0.03% | 9,841,718 |
| 2016-11-15 | 2016-11-11 | 28.160 | 339,131 | +8,818 | 0.03% | 9,549,865 |
| 2016-11-14 | 2016-11-10 | 28.815 | 330,313 | -2,015 | 0.03% | 9,517,867 |
| 2016-11-11 | 2016-11-09 | 28.398 | 332,328 | -756 | 0.03% | 9,437,434 |
| 2016-11-10 | 2016-11-08 | 28.696 | 333,084 | -756 | 0.03% | 9,558,052 |
| 2016-11-09 | 2016-11-07 | 28.636 | 333,840 | +3,527 | 0.03% | 9,559,871 |
| 2016-11-08 | 2016-11-04 | 28.160 | 330,313 | +7,055 | 0.03% | 9,301,552 |
| 2016-11-04 | 2016-11-02 | 28.398 | 323,258 | +12,598 | 0.03% | 9,179,864 |
| 2016-11-03 | 2016-11-01 | 28.874 | 310,660 | +20,156 | 0.03% | 8,970,067 |
| 2016-11-02 | 2016-10-31 | 29.053 | 290,504 | +7,811 | 0.02% | 8,439,963 |
| 2016-11-01 | 2016-10-28 | 29.172 | 282,693 | +1,008 | 0.02% | 8,246,691 |
| 2016-10-31 | 2016-10-27 | 29.172 | 281,685 | -5,795 | 0.02% | 8,217,286 |
| 2016-10-25 | 2016-10-20 | 30.303 | 287,480 | -6,299 | 0.02% | 8,711,522 |
| 2016-10-20 | 2016-10-18 | 29.767 | 293,779 | +2,015 | 0.02% | 8,744,991 |
| 2016-10-19 | 2016-10-17 | 29.529 | 291,764 | +8,315 | 0.02% | 8,615,530 |
| 2016-10-18 | 2016-10-14 | 29.827 | 283,449 | -1,764 | 0.02% | 8,454,370 |
| 2016-10-14 | 2016-10-12 | 29.172 | 285,213 | -34,014 | 0.02% | 8,320,204 |
| 2016-10-13 | 2016-10-11 | 29.648 | 319,227 | -12,597 | 0.03% | 9,464,497 |
| 2016-10-12 | 2016-10-07 | 29.767 | 331,824 | +1,511 | 0.03% | 9,877,485 |
| 2016-10-11 | 2016-10-06 | 29.827 | 330,313 | +252 | 0.03% | 9,852,172 |
| 2016-10-07 | 2016-10-05 | 30.422 | 330,061 | -8,314 | 0.03% | 10,041,156 |
| 2016-10-06 | 2016-10-04 | 29.470 | 338,375 | -2,520 | 0.03% | 9,971,766 |
| 2016-10-04 | 2016-09-30 | 29.648 | 340,895 | -1,008 | 0.03% | 10,106,914 |
| 2016-10-03 | 2016-09-29 | 29.648 | 341,903 | +10,834 | 0.03% | 10,136,799 |
| 2016-09-30 | 2016-09-28 | 29.886 | 331,069 | +504 | 0.03% | 9,894,431 |
| 2016-09-27 | 2016-09-23 | 29.648 | 330,565 | +4,535 | 0.03% | 9,800,648 |
| 2016-09-26 | 2016-09-22 | 29.827 | 326,030 | -755 | 0.03% | 9,724,424 |
| 2016-09-23 | 2016-09-21 | 30.065 | 326,785 | -1,260 | 0.03% | 9,824,763 |
| 2016-09-22 | 2016-09-20 | 29.589 | 328,045 | -1,260 | 0.03% | 9,706,405 |
| 2016-09-20 | 2016-09-15 | 29.053 | 329,305 | -6,803 | 0.03% | 9,567,242 |
| 2016-09-14 | 2016-09-12 | 29.410 | 336,108 | -11,086 | 0.03% | 9,884,948 |
| 2016-09-13 | 2016-09-09 | 30.303 | 347,194 | -504 | 0.03% | 10,521,038 |
| 2016-09-12 | 2016-09-08 | 30.244 | 347,698 | +34,014 | 0.03% | 10,515,611 |
| 2016-09-09 | 2016-09-07 | 30.541 | 313,684 | +4,787 | 0.03% | 9,580,283 |
| 2016-09-08 | 2016-09-06 | 30.184 | 308,897 | -1,007 | 0.03% | 9,323,742 |
| 2016-09-07 | 2016-09-05 | 30.244 | 309,904 | -11,086 | 0.03% | 9,372,587 |
| 2016-09-06 | 2016-09-02 | 30.184 | 320,990 | +4,283 | 0.03% | 9,688,757 |
| 2016-09-05 | 2016-09-01 | 30.660 | 316,707 | -4,031 | 0.03% | 9,710,319 |
| 2016-09-02 | 2016-08-31 | 29.172 | 320,738 | -6,299 | 0.03% | 9,356,536 |
| 2016-09-01 | 2016-08-30 | 29.886 | 327,037 | -44,596 | 0.03% | 9,773,930 |
| 2016-08-30 | 2016-08-26 | 28.279 | 371,633 | -2,520 | 0.03% | 10,509,365 |
| 2016-08-29 | 2016-08-25 | 28.041 | 374,153 | -1,008 | 0.03% | 10,491,528 |
| 2016-08-26 | 2016-08-24 | 27.505 | 375,161 | -21,416 | 0.03% | 10,318,778 |
| 2016-08-25 | 2016-08-23 | 26.433 | 396,577 | +23,936 | 0.03% | 10,482,843 |
| 2016-08-24 | 2016-08-22 | 27.088 | 372,641 | -2,520 | 0.03% | 10,094,170 |
| 2016-08-23 | 2016-08-19 | 27.207 | 375,161 | -9,322 | 0.03% | 10,207,103 |
| 2016-08-22 | 2016-08-18 | 28.338 | 384,483 | +252 | 0.03% | 10,895,639 |
| 2016-08-19 | 2016-08-17 | 28.577 | 384,231 | -6,299 | 0.03% | 10,979,997 |
| 2016-08-18 | 2016-08-16 | 28.398 | 390,530 | -12,850 | 0.03% | 11,090,251 |
| 2016-08-17 | 2016-08-15 | 27.922 | 403,380 | -5,795 | 0.03% | 11,263,045 |
| 2016-08-16 | 2016-08-12 | 27.624 | 409,175 | +16,881 | 0.03% | 11,303,050 |
| 2016-08-15 | 2016-08-11 | 26.791 | 392,294 | -9,826 | 0.03% | 10,509,759 |
| 2016-08-12 | 2016-08-10 | 26.136 | 402,120 | +756 | 0.03% | 10,509,663 |
| 2016-08-11 | 2016-08-09 | 25.540 | 401,364 | +2,520 | 0.03% | 10,250,954 |
| 2016-08-10 | 2016-08-08 | 25.719 | 398,844 | +1,259 | 0.03% | 10,257,828 |
| 2016-08-09 | 2016-08-05 | 25.600 | 397,585 | +2,016 | 0.03% | 10,178,108 |
| 2016-08-08 | 2016-08-04 | 25.481 | 395,569 | +6,047 | 0.03% | 10,079,398 |
| 2016-08-05 | 2016-08-03 | 25.838 | 389,522 | +17,889 | 0.03% | 10,064,456 |
| 2016-08-04 | 2016-08-01 | 26.493 | 371,633 | -1,764 | 0.03% | 9,845,616 |
| 2016-08-03 | 2016-07-29 | 26.255 | 373,397 | -4,787 | 0.03% | 9,803,429 |
| 2016-08-01 | 2016-07-28 | 26.791 | 378,184 | +2,519 | 0.03% | 10,131,745 |
| 2016-07-28 | 2016-07-26 | 27.267 | 375,665 | -1,007 | 0.03% | 10,243,180 |
| 2016-07-27 | 2016-07-25 | 26.791 | 376,672 | +9,574 | 0.03% | 10,091,238 |
| 2016-07-26 | 2016-07-22 | 27.148 | 367,098 | +6,047 | 0.03% | 9,965,875 |
| 2016-07-25 | 2016-07-21 | 27.386 | 361,051 | +2,519 | 0.03% | 9,887,693 |
| 2016-07-22 | 2016-07-20 | 27.505 | 358,532 | +2,772 | 0.03% | 9,861,398 |
| 2016-07-20 | 2016-07-18 | 28.279 | 355,760 | +9,322 | 0.03% | 10,060,494 |
| 2016-07-19 | 2016-07-15 | 28.577 | 346,438 | -14,865 | 0.03% | 9,900,004 |
| 2016-07-18 | 2016-07-14 | 28.041 | 361,303 | -1,260 | 0.03% | 10,131,204 |
| 2016-07-15 | 2016-07-13 | 27.386 | 362,563 | -9,322 | 0.03% | 9,929,101 |
| 2016-07-14 | 2016-07-12 | 26.791 | 371,885 | -15,118 | 0.03% | 9,962,992 |
| 2016-07-13 | 2016-07-11 | 26.136 | 387,003 | +3,528 | 0.03% | 10,114,571 |
| 2016-07-12 | 2016-07-08 | 25.719 | 383,475 | +7,558 | 0.03% | 9,862,554 |
| 2016-07-11 | 2016-07-07 | 26.195 | 375,917 | +1,512 | 0.03% | 9,847,211 |
| 2016-07-08 | 2016-07-06 | 25.838 | 374,405 | +1,260 | 0.03% | 9,673,864 |
| 2016-07-07 | 2016-07-05 | 25.957 | 373,145 | +11,338 | 0.03% | 9,685,738 |
| 2016-07-05 | 2016-06-30 | 25.540 | 361,807 | +15,117 | 0.03% | 9,240,657 |
| 2016-07-04 | 2016-06-29 | 25.600 | 346,690 | +20,409 | 0.03% | 8,875,204 |
| 2016-06-30 | 2016-06-28 | 25.898 | 326,281 | +1,763 | 0.03% | 8,449,862 |
| 2016-06-29 | 2016-06-27 | 26.195 | 324,518 | +2,520 | 0.03% | 8,500,805 |
| 2016-06-28 | 2016-06-24 | 26.671 | 321,998 | -2,520 | 0.03% | 8,588,153 |
| 2016-06-24 | 2016-06-22 | 27.445 | 324,518 | +2,772 | 0.03% | 8,906,525 |
| 2016-06-21 | 2016-06-17 | 26.731 | 321,746 | -13,102 | 0.03% | 8,600,587 |
| 2016-06-20 | 2016-06-16 | 26.731 | 334,848 | +4,283 | 0.03% | 8,950,816 |
| 2016-06-17 | 2016-06-15 | 26.552 | 330,565 | +8,315 | 0.03% | 8,777,287 |
| 2016-06-15 | 2016-06-13 | 27.148 | 322,250 | -5,039 | 0.03% | 8,748,354 |
| 2016-06-14 | 2016-06-10 | 28.959 | 327,289 | +1,259 | 0.03% | 9,478,032 |
| 2016-06-13 | 2016-06-08 | 29.628 | 326,030 | +10,195 | 0.03% | 9,659,760 |
| 2016-06-08 | 2016-06-06 | 28.533 | 315,835 | -16,766 | 0.03% | 9,011,828 |
| 2016-06-06 | 2016-06-02 | 27.986 | 332,601 | +740 | 0.03% | 9,308,103 |
| 2016-06-03 | 2016-06-01 | 28.047 | 331,861 | +2,465 | 0.03% | 9,307,583 |
| 2016-06-01 | 2016-05-30 | 28.107 | 329,396 | +4,931 | 0.03% | 9,258,488 |
| 2016-05-31 | 2016-05-27 | 28.047 | 324,465 | +7,890 | 0.03% | 9,100,151 |
| 2016-05-30 | 2016-05-26 | 28.594 | 316,575 | -9,616 | 0.03% | 9,052,203 |
| 2016-05-27 | 2016-05-25 | 28.290 | 326,191 | -12,327 | 0.03% | 9,227,939 |
| 2016-05-26 | 2016-05-24 | 27.742 | 338,518 | +2,465 | 0.03% | 9,391,315 |
| 2016-05-23 | 2016-05-19 | 28.290 | 336,053 | +740 | 0.03% | 9,506,935 |
| 2016-05-20 | 2016-05-18 | 27.864 | 335,313 | +1,726 | 0.03% | 9,343,200 |
| 2016-05-19 | 2016-05-17 | 27.925 | 333,587 | +9,862 | 0.03% | 9,315,402 |
| 2016-05-18 | 2016-05-16 | 27.803 | 323,725 | +4,438 | 0.03% | 9,000,616 |
| 2016-05-17 | 2016-05-13 | 27.742 | 319,287 | +2,466 | 0.03% | 8,857,800 |
| 2016-05-16 | 2016-05-12 | 28.229 | 316,821 | +18,491 | 0.03% | 8,943,587 |
| 2016-05-13 | 2016-05-11 | 29.324 | 298,330 | +1,726 | 0.03% | 8,748,302 |
| 2016-05-12 | 2016-05-10 | 29.689 | 296,604 | -7,150 | 0.03% | 8,805,958 |
| 2016-05-11 | 2016-05-09 | 28.716 | 303,754 | +11,341 | 0.03% | 8,722,557 |
| 2016-05-10 | 2016-05-06 | 29.203 | 292,413 | +5,178 | 0.03% | 8,539,210 |
| 2016-05-09 | 2016-05-05 | 29.872 | 287,235 | +986 | 0.02% | 8,580,224 |
| 2016-05-06 | 2016-05-04 | 29.933 | 286,249 | +1,233 | 0.02% | 8,568,186 |
| 2016-05-04 | 2016-04-29 | 30.480 | 285,016 | +6,657 | 0.02% | 8,687,339 |
| 2016-04-29 | 2016-04-27 | 31.210 | 278,359 | +4,931 | 0.02% | 8,687,652 |
| 2016-04-28 | 2016-04-26 | 31.879 | 273,428 | +3,452 | 0.02% | 8,716,739 |
| 2016-04-27 | 2016-04-25 | 32.853 | 269,976 | -9,123 | 0.02% | 8,869,491 |
| 2016-04-25 | 2016-04-21 | 32.184 | 279,099 | -246 | 0.02% | 8,982,428 |
| 2016-04-22 | 2016-04-20 | 31.819 | 279,345 | -1,726 | 0.02% | 8,888,375 |
| 2016-04-21 | 2016-04-19 | 31.210 | 281,071 | -986 | 0.02% | 8,772,294 |
| 2016-04-20 | 2016-04-18 | 31.819 | 282,057 | -4,685 | 0.02% | 8,974,667 |
| 2016-04-18 | 2016-04-14 | 31.393 | 286,742 | -7,643 | 0.02% | 9,001,623 |
| 2016-04-15 | 2016-04-13 | 30.541 | 294,385 | +986 | 0.03% | 8,990,818 |
| 2016-04-12 | 2016-04-08 | 30.541 | 293,399 | +7,643 | 0.03% | 8,960,704 |
| 2016-04-11 | 2016-04-07 | 31.089 | 285,756 | +1,233 | 0.02% | 8,883,744 |
| 2016-04-08 | 2016-04-06 | 31.089 | 284,523 | -986 | 0.02% | 8,845,412 |
| 2016-04-06 | 2016-04-01 | 31.149 | 285,509 | -1,233 | 0.02% | 8,893,435 |
| 2016-04-05 | 2016-03-31 | 31.636 | 286,742 | -986 | 0.02% | 9,071,403 |
| 2016-04-01 | 2016-03-30 | 31.758 | 287,728 | -12,328 | 0.02% | 9,137,606 |
| 2016-03-30 | 2016-03-24 | 31.332 | 300,056 | -1,726 | 0.03% | 9,401,331 |
| 2016-03-29 | 2016-03-23 | 32.123 | 301,782 | +247 | 0.03% | 9,694,090 |
| 2016-03-24 | 2016-03-22 | 31.819 | 301,535 | +8,876 | 0.03% | 9,594,431 |
| 2016-03-23 | 2016-03-21 | 30.845 | 292,659 | -2,219 | 0.03% | 9,027,129 |
| 2016-03-21 | 2016-03-17 | 31.393 | 294,878 | -6,164 | 0.03% | 9,257,034 |
| 2016-03-18 | 2016-03-16 | 31.514 | 301,042 | -8,876 | 0.03% | 9,487,169 |
| 2016-03-17 | 2016-03-15 | 31.149 | 309,918 | -2,465 | 0.03% | 9,653,761 |
| 2016-03-16 | 2016-03-14 | 30.845 | 312,383 | -18,985 | 0.03% | 9,635,520 |
| 2016-03-15 | 2016-03-11 | 29.811 | 331,368 | +493 | 0.03% | 9,878,396 |
| 2016-03-14 | 2016-03-10 | 29.385 | 330,875 | +1,233 | 0.03% | 9,722,789 |
| 2016-03-11 | 2016-03-09 | 30.237 | 329,642 | -3,699 | 0.03% | 9,967,327 |
| 2016-03-10 | 2016-03-08 | 30.784 | 333,341 | -43,393 | 0.03% | 10,261,694 |
| 2016-03-09 | 2016-03-07 | 29.689 | 376,734 | +2,959 | 0.03% | 11,184,960 |
| 2016-03-08 | 2016-03-04 | 29.203 | 373,775 | +6,657 | 0.03% | 10,915,190 |
| 2016-03-07 | 2016-03-03 | 28.838 | 367,118 | +2,465 | 0.03% | 10,586,778 |
| 2016-03-04 | 2016-03-02 | 28.838 | 364,653 | -25,888 | 0.03% | 10,515,694 |
| 2016-03-02 | 2016-02-29 | 27.560 | 390,541 | -986 | 0.03% | 10,763,280 |
| 2016-02-26 | 2016-02-24 | 27.438 | 391,527 | -2,466 | 0.03% | 10,742,814 |
| 2016-02-25 | 2016-02-23 | 27.438 | 393,993 | +2,466 | 0.03% | 10,810,477 |
| 2016-02-23 | 2016-02-19 | 27.560 | 391,527 | -8,383 | 0.03% | 10,790,454 |
| 2016-02-22 | 2016-02-18 | 27.621 | 399,910 | -4,931 | 0.03% | 11,045,819 |
| 2016-02-19 | 2016-02-17 | 27.073 | 404,841 | -4,931 | 0.03% | 10,960,347 |
| 2016-02-18 | 2016-02-16 | 26.282 | 409,772 | +493 | 0.04% | 10,769,755 |
| 2016-02-17 | 2016-02-15 | 26.161 | 409,279 | -4,191 | 0.04% | 10,706,998 |
| 2016-02-16 | 2016-02-12 | 25.491 | 413,470 | -2,466 | 0.04% | 10,539,932 |
| 2016-02-11 | 2016-02-04 | 25.917 | 415,936 | -2,959 | 0.04% | 10,779,929 |
| 2016-02-05 | 2016-02-03 | 25.917 | 418,895 | -7,889 | 0.04% | 10,856,618 |
| 2016-02-04 | 2016-02-02 | 26.221 | 426,784 | -4,192 | 0.04% | 11,190,905 |
| 2016-02-03 | 2016-02-01 | 25.613 | 430,976 | -18,245 | 0.04% | 11,038,625 |
| 2016-02-02 | 2016-01-29 | 24.396 | 449,221 | +10,109 | 0.04% | 10,959,335 |
| 2016-02-01 | 2016-01-28 | 24.640 | 439,112 | +2,465 | 0.04% | 10,819,573 |
| 2016-01-29 | 2016-01-27 | 24.761 | 436,647 | +8,383 | 0.04% | 10,811,966 |
| 2016-01-26 | 2016-01-22 | 25.005 | 428,264 | -8,629 | 0.04% | 10,708,612 |
| 2016-01-25 | 2016-01-21 | 23.411 | 436,893 | +6,657 | 0.04% | 10,227,982 |
| 2016-01-22 | 2016-01-20 | 24.396 | 430,236 | -1,479 | 0.04% | 10,496,171 |
| 2016-01-21 | 2016-01-19 | 25.066 | 431,715 | -1,480 | 0.04% | 10,821,168 |
| 2016-01-20 | 2016-01-18 | 25.005 | 433,195 | +740 | 0.04% | 10,831,910 |
| 2016-01-19 | 2016-01-15 | 25.856 | 432,455 | +2,465 | 0.04% | 11,181,747 |
| 2016-01-18 | 2016-01-14 | 26.587 | 429,990 | +2,712 | 0.04% | 11,431,931 |
| 2016-01-15 | 2016-01-13 | 27.438 | 427,278 | -3,205 | 0.04% | 11,723,759 |
| 2016-01-13 | 2016-01-11 | 27.256 | 430,483 | -8,629 | 0.04% | 11,733,128 |
| 2016-01-12 | 2016-01-08 | 27.621 | 439,112 | -22,190 | 0.04% | 12,128,608 |
| 2016-01-11 | 2016-01-07 | 27.742 | 461,302 | -6,410 | 0.04% | 12,797,643 |
| 2016-01-08 | 2016-01-06 | 28.107 | 467,712 | -178,505 | 0.04% | 13,146,201 |
| 2016-01-07 | 2016-01-05 | 28.229 | 646,217 | -6,657 | 0.06% | 18,242,155 |
| 2016-01-06 | 2016-01-04 | 27.925 | 652,874 | +5,671 | 0.06% | 18,231,477 |
| 2016-01-05 | 2015-12-31 | 28.351 | 647,203 | -104,539 | 0.06% | 18,348,739 |
| 2016-01-04 | 2015-12-29 | 27.986 | 751,742 | -740 | 0.06% | 21,038,096 |
| 2015-12-30 | 2015-12-28 | 27.560 | 752,482 | +2,466 | 0.06% | 20,738,346 |
| 2015-12-28 | 2015-12-22 | 27.134 | 750,016 | -986 | 0.06% | 20,350,973 |
| 2015-12-22 | 2015-12-18 | 26.830 | 751,002 | +7,396 | 0.06% | 20,149,277 |
| 2015-12-18 | 2015-12-16 | 26.891 | 743,606 | +986 | 0.06% | 19,996,084 |
| 2015-12-17 | 2015-12-15 | 26.952 | 742,620 | +2,712 | 0.06% | 20,014,750 |
| 2015-12-16 | 2015-12-14 | 26.891 | 739,908 | -6,410 | 0.06% | 19,896,642 |
| 2015-12-15 | 2015-12-11 | 27.377 | 746,318 | +12,574 | 0.06% | 20,432,251 |
| 2015-12-14 | 2015-12-10 | 27.682 | 733,744 | -4,684 | 0.06% | 20,311,208 |
| 2015-12-11 | 2015-12-09 | 27.438 | 738,428 | +7,889 | 0.06% | 20,261,169 |
| 2015-12-10 | 2015-12-08 | 27.742 | 730,539 | -5,917 | 0.06% | 20,266,933 |
| 2015-12-09 | 2015-12-07 | 28.168 | 736,456 | -4,191 | 0.06% | 20,744,721 |
| 2015-12-08 | 2015-12-04 | 27.986 | 740,647 | -40,682 | 0.06% | 20,727,594 |
| 2015-12-07 | 2015-12-03 | 28.047 | 781,329 | +4,685 | 0.07% | 21,913,647 |
| 2015-12-03 | 2015-12-01 | 27.986 | 776,644 | +20,957 | 0.07% | 21,734,999 |
| 2015-12-02 | 2015-11-30 | 27.986 | 755,687 | +10,109 | 0.07% | 21,148,500 |
| 2015-12-01 | 2015-11-27 | 28.594 | 745,578 | -13,068 | 0.06% | 21,319,192 |
| 2015-11-30 | 2015-11-26 | 28.229 | 758,646 | +740 | 0.07% | 21,415,930 |
| 2015-11-26 | 2015-11-24 | 28.533 | 757,906 | +12,328 | 0.07% | 21,625,591 |
| 2015-11-25 | 2015-11-23 | 29.203 | 745,578 | -24,902 | 0.06% | 21,772,792 |
| 2015-11-24 | 2015-11-20 | 28.473 | 770,480 | +6,410 | 0.07% | 21,937,494 |
| 2015-11-23 | 2015-11-19 | 28.716 | 764,070 | +21,204 | 0.07% | 21,940,925 |
| 2015-11-20 | 2015-11-18 | 28.168 | 742,866 | -7,890 | 0.06% | 20,925,279 |
| 2015-11-19 | 2015-11-17 | 27.986 | 750,756 | +4,191 | 0.06% | 21,010,502 |
| 2015-11-18 | 2015-11-16 | 28.047 | 746,565 | +17,259 | 0.06% | 20,938,634 |
| 2015-11-17 | 2015-11-13 | 28.412 | 729,306 | -1,726 | 0.06% | 20,720,797 |
| 2015-11-16 | 2015-11-12 | 28.412 | 731,032 | +2,466 | 0.06% | 20,769,836 |
| 2015-11-13 | 2015-11-11 | 27.742 | 728,566 | +15,040 | 0.06% | 20,212,198 |
| 2015-11-12 | 2015-11-10 | 28.290 | 713,526 | +10,108 | 0.06% | 20,185,641 |
| 2015-11-11 | 2015-11-09 | 29.203 | 703,418 | -7,150 | 0.06% | 20,541,611 |
| 2015-11-10 | 2015-11-06 | 29.263 | 710,568 | +1,480 | 0.06% | 20,793,640 |
| 2015-11-09 | 2015-11-05 | 29.203 | 709,088 | +3,945 | 0.06% | 20,707,190 |
| 2015-11-06 | 2015-11-04 | 29.689 | 705,143 | +1,232 | 0.06% | 20,935,186 |
| 2015-11-05 | 2015-11-03 | 29.263 | 703,911 | -6,164 | 0.06% | 20,598,833 |
| 2015-11-04 | 2015-11-02 | 28.412 | 710,075 | -10,355 | 0.06% | 20,174,413 |
| 2015-11-03 | 2015-10-30 | 27.925 | 720,430 | +126,729 | 0.06% | 20,117,975 |
| 2015-11-02 | 2015-10-29 | 28.655 | 593,701 | +13,560 | 0.05% | 17,012,513 |
| 2015-10-30 | 2015-10-28 | 29.446 | 580,141 | +224,118 | 0.05% | 17,082,787 |
| 2015-10-29 | 2015-10-27 | 31.028 | 356,023 | -24,163 | 0.03% | 11,046,585 |
| 2015-10-28 | 2015-10-26 | 30.237 | 380,186 | +740 | 0.03% | 11,495,617 |
| 2015-10-27 | 2015-10-23 | 30.480 | 379,446 | +1,233 | 0.03% | 11,565,582 |
| 2015-10-26 | 2015-10-22 | 30.115 | 378,213 | +27,614 | 0.03% | 11,389,940 |
| 2015-10-23 | 2015-10-20 | 30.602 | 350,599 | +32,545 | 0.03% | 10,728,980 |
| 2015-10-22 | 2015-10-19 | 31.697 | 318,054 | -11,588 | 0.03% | 10,081,343 |
| 2015-10-20 | 2015-10-16 | 31.210 | 329,642 | -20,464 | 0.03% | 10,288,207 |
| 2015-10-19 | 2015-10-15 | 30.359 | 350,106 | +19,231 | 0.03% | 10,628,694 |
| 2015-10-16 | 2015-10-14 | 30.541 | 330,875 | +28,354 | 0.03% | 10,105,259 |
| 2015-10-15 | 2015-10-13 | 31.149 | 302,521 | +5,177 | 0.03% | 9,423,349 |
| 2015-10-13 | 2015-10-09 | 31.879 | 297,344 | +3,205 | 0.03% | 9,479,169 |
| 2015-10-12 | 2015-10-08 | 31.758 | 294,139 | +9,616 | 0.03% | 9,341,205 |
| 2015-10-09 | 2015-10-07 | 32.610 | 284,523 | +3,205 | 0.02% | 9,278,162 |
| 2015-10-08 | 2015-10-06 | 33.400 | 281,318 | -29,833 | 0.02% | 9,396,144 |
| 2015-10-07 | 2015-10-05 | 32.305 | 311,151 | -1,726 | 0.03% | 10,051,839 |
| 2015-10-02 | 2015-09-29 | 31.028 | 312,877 | +1,726 | 0.03% | 9,707,862 |
| 2015-09-24 | 2015-09-22 | 31.819 | 311,151 | -4,931 | 0.03% | 9,900,399 |
| 2015-09-23 | 2015-09-21 | 30.967 | 316,082 | +6,164 | 0.03% | 9,788,076 |
| 2015-09-21 | 2015-09-17 | 31.819 | 309,918 | -18,245 | 0.03% | 9,861,166 |
| 2015-09-18 | 2015-09-16 | 30.480 | 328,163 | -5,917 | 0.03% | 10,002,467 |
| 2015-09-14 | 2015-09-10 | 29.689 | 334,080 | -9,862 | 0.03% | 9,918,594 |
| 2015-09-08 | 2015-09-04 | 29.020 | 343,942 | -740 | 0.03% | 9,981,214 |
| 2015-09-07 | 2015-09-02 | 28.716 | 344,682 | -4,931 | 0.03% | 9,897,839 |
| 2015-09-04 | 2015-09-01 | 29.081 | 349,613 | -1,726 | 0.03% | 10,167,057 |
| 2015-09-02 | 2015-08-31 | 29.385 | 351,339 | -4,684 | 0.03% | 10,324,126 |
| 2015-09-01 | 2015-08-28 | 29.020 | 356,023 | -740 | 0.03% | 10,331,806 |
| 2015-08-31 | 2015-08-27 | 28.594 | 356,763 | +740 | 0.03% | 10,201,346 |
| 2015-08-28 | 2015-08-26 | 27.621 | 356,023 | -4,685 | 0.03% | 9,833,626 |
| 2015-08-26 | 2015-08-24 | 27.317 | 360,708 | +4,685 | 0.03% | 9,853,305 |
| 2015-08-21 | 2015-08-19 | 29.324 | 356,023 | +739 | 0.03% | 10,440,106 |
| 2015-08-20 | 2015-08-18 | 29.933 | 355,284 | -109,716 | 0.03% | 10,634,585 |
| 2015-08-19 | 2015-08-17 | 29.446 | 465,000 | +15,040 | 0.04% | 13,692,354 |
| 2015-08-17 | 2015-08-13 | 29.872 | 449,960 | +3,451 | 0.04% | 13,441,112 |
| 2015-08-12 | 2015-08-10 | 30.237 | 446,509 | -2,465 | 0.04% | 13,501,014 |
| 2015-08-11 | 2015-08-07 | 30.176 | 448,974 | +493 | 0.04% | 13,548,233 |
| 2015-08-10 | 2015-08-06 | 30.541 | 448,481 | -9,123 | 0.04% | 13,697,066 |
| 2015-08-07 | 2015-08-05 | 29.811 | 457,604 | +9,123 | 0.04% | 13,641,612 |
| 2015-08-06 | 2015-08-04 | 30.054 | 448,481 | +986 | 0.04% | 13,478,786 |
| 2015-08-04 | 2015-07-31 | 30.784 | 447,495 | -3,945 | 0.04% | 13,775,853 |
| 2015-08-03 | 2015-07-30 | 30.784 | 451,440 | -2,465 | 0.04% | 13,897,297 |
| 2015-07-31 | 2015-07-29 | 30.541 | 453,905 | -987 | 0.04% | 13,862,721 |
| 2015-07-30 | 2015-07-28 | 31.028 | 454,892 | -14,053 | 0.04% | 14,114,265 |
| 2015-07-29 | 2015-07-27 | 30.663 | 468,945 | -28,354 | 0.04% | 14,379,118 |
| 2015-07-28 | 2015-07-24 | 29.750 | 497,299 | -4,438 | 0.04% | 14,794,703 |
| 2015-07-27 | 2015-07-23 | 29.324 | 501,737 | +2,959 | 0.04% | 14,713,058 |
| 2015-07-23 | 2015-07-21 | 29.568 | 498,778 | -37,723 | 0.04% | 14,747,668 |
| 2015-07-22 | 2015-07-20 | 29.993 | 536,501 | +9,616 | 0.05% | 16,091,527 |
| 2015-07-21 | 2015-07-17 | 30.663 | 526,885 | +5,671 | 0.05% | 16,155,714 |
| 2015-07-20 | 2015-07-16 | 30.054 | 521,214 | +1,479 | 0.04% | 15,664,726 |
| 2015-07-17 | 2015-07-15 | 30.054 | 519,735 | +7,150 | 0.04% | 15,620,276 |
| 2015-07-15 | 2015-07-13 | 30.784 | 512,585 | +3,698 | 0.04% | 15,779,608 |
| 2015-07-14 | 2015-07-10 | 29.933 | 508,887 | +20,711 | 0.04% | 15,232,327 |
| 2015-07-13 | 2015-07-09 | 30.237 | 488,176 | +24,655 | 0.04% | 14,760,892 |
| 2015-07-10 | 2015-07-08 | 31.575 | 463,521 | -2,219 | 0.04% | 14,635,803 |
| 2015-07-09 | 2015-07-07 | 32.427 | 465,740 | +3,452 | 0.04% | 15,102,559 |
| 2015-07-08 | 2015-07-06 | 32.914 | 462,288 | -73,966 | 0.04% | 15,215,621 |
| 2015-07-06 | 2015-07-02 | 34.496 | 536,254 | -60,652 | 0.05% | 18,498,367 |
| 2015-07-03 | 2015-06-30 | 32.610 | 596,906 | +4,438 | 0.05% | 19,464,826 |
| 2015-07-02 | 2015-06-29 | 32.610 | 592,468 | -7,644 | 0.05% | 19,320,105 |
| 2015-06-26 | 2015-06-24 | 33.279 | 600,112 | +3,452 | 0.05% | 19,970,983 |
| 2015-06-25 | 2015-06-23 | 33.461 | 596,660 | -493 | 0.05% | 19,965,004 |
| 2015-06-24 | 2015-06-22 | 33.218 | 597,153 | -5,917 | 0.05% | 19,836,181 |
| 2015-06-23 | 2015-06-19 | 32.549 | 603,070 | -986 | 0.05% | 19,629,141 |
| 2015-06-22 | 2015-06-18 | 32.427 | 604,056 | -4,438 | 0.05% | 19,587,734 |
| 2015-06-19 | 2015-06-17 | 32.305 | 608,494 | +493 | 0.05% | 19,657,606 |
| 2015-06-18 | 2015-06-16 | 33.157 | 608,001 | -45,859 | 0.05% | 20,159,539 |
| 2015-06-17 | 2015-06-15 | 33.400 | 653,860 | -4,438 | 0.06% | 21,839,209 |
| 2015-06-16 | 2015-06-12 | 33.218 | 658,298 | -106,511 | 0.06% | 21,867,290 |
| 2015-06-15 | 2015-06-11 | 32.123 | 764,809 | -5,671 | 0.07% | 24,567,825 |
| 2015-06-12 | 2015-06-10 | 32.599 | 770,480 | +7,396 | 0.07% | 25,116,652 |
| 2015-06-11 | 2015-06-09 | 32.289 | 763,084 | +5,275 | 0.07% | 24,639,092 |
| 2015-06-10 | 2015-06-08 | 32.413 | 757,809 | +1,210 | 0.07% | 24,562,698 |
| 2015-06-09 | 2015-06-05 | 32.351 | 756,599 | +15,490 | 0.07% | 24,476,589 |
| 2015-06-08 | 2015-06-04 | 32.599 | 741,109 | +2,663 | 0.07% | 24,159,195 |
| 2015-06-05 | 2015-06-03 | 32.723 | 738,446 | +20,573 | 0.06% | 24,163,915 |
| 2015-06-04 | 2015-06-02 | 33.714 | 717,873 | +17,668 | 0.06% | 24,202,551 |
| 2015-06-03 | 2015-06-01 | 34.644 | 700,205 | +968 | 0.06% | 24,257,813 |
| 2015-06-02 | 2015-05-29 | 34.954 | 699,237 | -726 | 0.06% | 24,440,953 |
| 2015-06-01 | 2015-05-28 | 35.078 | 699,963 | -15,974 | 0.06% | 24,553,089 |
| 2015-05-29 | 2015-05-27 | 34.830 | 715,937 | +216,136 | 0.06% | 24,935,940 |
| 2015-05-28 | 2015-05-26 | 34.892 | 499,801 | -7,503 | 0.04% | 17,438,942 |
| 2015-05-27 | 2015-05-22 | 34.582 | 507,304 | -6,534 | 0.04% | 17,543,535 |
| 2015-05-22 | 2015-05-20 | 34.768 | 513,838 | -1,695 | 0.05% | 17,865,028 |
| 2015-05-21 | 2015-05-19 | 34.830 | 515,533 | -21,783 | 0.05% | 17,955,910 |
| 2015-05-20 | 2015-05-18 | 34.396 | 537,316 | -50,101 | 0.05% | 18,481,507 |
| 2015-05-19 | 2015-05-15 | 33.776 | 587,417 | -24,203 | 0.05% | 19,840,730 |
| 2015-05-18 | 2015-05-14 | 33.033 | 611,620 | +20,089 | 0.05% | 20,203,356 |
| 2015-05-15 | 2015-05-13 | 33.095 | 591,531 | +5,324 | 0.05% | 19,576,425 |
| 2015-05-14 | 2015-05-12 | 32.723 | 586,207 | +21,299 | 0.05% | 19,182,250 |
| 2015-05-13 | 2015-05-11 | 33.033 | 564,908 | +29,528 | 0.05% | 18,660,340 |
| 2015-05-12 | 2015-05-08 | 33.280 | 535,380 | +31,949 | 0.05% | 17,817,676 |
| 2015-05-11 | 2015-05-07 | 33.466 | 503,431 | +6,777 | 0.04% | 16,848,000 |
| 2015-05-08 | 2015-05-06 | 34.148 | 496,654 | +6,051 | 0.04% | 16,959,778 |
| 2015-05-07 | 2015-05-05 | 34.768 | 490,603 | -10,166 | 0.04% | 17,057,198 |
| 2015-05-06 | 2015-05-04 | 35.388 | 500,769 | +2,179 | 0.04% | 17,720,998 |
| 2015-05-05 | 2015-04-30 | 35.140 | 498,590 | -15,733 | 0.04% | 17,520,288 |
| 2015-05-04 | 2015-04-29 | 35.078 | 514,323 | -71,158 | 0.05% | 18,041,266 |
| 2015-04-30 | 2015-04-28 | 35.016 | 585,481 | -1,210 | 0.05% | 20,501,039 |
| 2015-04-29 | 2015-04-27 | 35.573 | 586,691 | +12,344 | 0.05% | 20,870,649 |
| 2015-04-28 | 2015-04-24 | 35.945 | 574,347 | -10,407 | 0.05% | 20,645,099 |
| 2015-04-27 | 2015-04-23 | 35.759 | 584,754 | -7,746 | 0.05% | 20,910,463 |
| 2015-04-24 | 2015-04-22 | 35.326 | 592,500 | +9,440 | 0.05% | 20,930,415 |
| 2015-04-23 | 2015-04-21 | 35.264 | 583,060 | -58,088 | 0.05% | 20,560,806 |
| 2015-04-22 | 2015-04-20 | 34.520 | 641,148 | -98,508 | 0.06% | 22,132,380 |
| 2015-04-21 | 2015-04-17 | 33.962 | 739,656 | -146,431 | 0.07% | 25,120,309 |
| 2015-04-20 | 2015-04-16 | 34.644 | 886,087 | -67,528 | 0.08% | 30,697,485 |
| 2015-04-17 | 2015-04-15 | 33.342 | 953,615 | +22,752 | 0.08% | 31,795,816 |
| 2015-04-16 | 2015-04-14 | 33.528 | 930,863 | +15,490 | 0.08% | 31,210,280 |
| 2015-04-15 | 2015-04-13 | 34.520 | 915,373 | +7,019 | 0.08% | 31,598,606 |
| 2015-04-14 | 2015-04-10 | 34.830 | 908,354 | +15,248 | 0.08% | 31,637,785 |
| 2015-04-13 | 2015-04-09 | 36.255 | 893,106 | -35,095 | 0.08% | 32,379,751 |
| 2015-04-10 | 2015-04-08 | 33.652 | 928,201 | -49,133 | 0.08% | 31,236,077 |
| 2015-04-09 | 2015-04-02 | 32.971 | 977,334 | -726 | 0.09% | 32,223,245 |
| 2015-04-08 | 2015-04-01 | 33.466 | 978,060 | -726 | 0.09% | 32,732,101 |
| 2015-04-01 | 2015-03-30 | 33.095 | 978,786 | -6,535 | 0.09% | 32,392,438 |
| 2015-03-30 | 2015-03-26 | 33.095 | 985,321 | +70,674 | 0.09% | 32,608,710 |
| 2015-03-27 | 2015-03-25 | 33.033 | 914,647 | -10,650 | 0.08% | 30,213,104 |
| 2015-03-26 | 2015-03-24 | 32.909 | 925,297 | -6,534 | 0.08% | 30,450,211 |
| 2015-03-25 | 2015-03-23 | 33.095 | 931,831 | -19,605 | 0.08% | 30,838,485 |
| 2015-03-24 | 2015-03-20 | 32.909 | 951,436 | -206,213 | 0.08% | 31,310,408 |
| 2015-03-23 | 2015-03-19 | 32.413 | 1,157,649 | -4,357 | 0.10% | 37,522,625 |
| 2015-03-20 | 2015-03-18 | 31.669 | 1,162,006 | -26,140 | 0.10% | 36,799,668 |
| 2015-03-19 | 2015-03-17 | 30.863 | 1,188,146 | -2,420 | 0.10% | 36,670,242 |
| 2015-03-18 | 2015-03-16 | 31.359 | 1,190,566 | +34,127 | 0.10% | 37,335,212 |
| 2015-03-17 | 2015-03-13 | 31.917 | 1,156,439 | -7,503 | 0.10% | 36,910,046 |
| 2015-03-16 | 2015-03-12 | 32.165 | 1,163,942 | +2,662 | 0.10% | 37,438,059 |
| 2015-03-12 | 2015-03-10 | 31.421 | 1,161,280 | -9,197 | 0.10% | 36,488,796 |
| 2015-03-11 | 2015-03-09 | 31.793 | 1,170,477 | +18,152 | 0.10% | 37,213,017 |
| 2015-03-10 | 2015-03-06 | 32.909 | 1,152,325 | -82,775 | 0.10% | 37,921,380 |
| 2015-03-09 | 2015-03-05 | 31.607 | 1,235,100 | -15,006 | 0.11% | 39,037,943 |
| 2015-03-06 | 2015-03-04 | 33.156 | 1,250,106 | -28,076 | 0.11% | 41,449,114 |
| 2015-03-05 | 2015-03-03 | 32.041 | 1,278,182 | -42,356 | 0.11% | 40,954,145 |
| 2015-03-04 | 2015-03-02 | 32.227 | 1,320,538 | -61,961 | 0.12% | 42,556,791 |
| 2015-03-03 | 2015-02-27 | 30.306 | 1,382,499 | -4,599 | 0.12% | 41,897,520 |
| 2015-03-02 | 2015-02-26 | 29.872 | 1,387,098 | +1,695 | 0.12% | 41,435,140 |
| 2015-02-27 | 2015-02-25 | 30.368 | 1,385,403 | -3,147 | 0.12% | 42,071,387 |
| 2015-02-26 | 2015-02-24 | 30.368 | 1,388,550 | -2,420 | 0.12% | 42,166,954 |
| 2015-02-25 | 2015-02-23 | 30.306 | 1,390,970 | -23,478 | 0.12% | 42,154,239 |
| 2015-02-24 | 2015-02-18 | 29.996 | 1,414,448 | -4,840 | 0.12% | 42,427,454 |
| 2015-02-23 | 2015-02-16 | 29.252 | 1,419,288 | -726 | 0.12% | 41,517,114 |
| 2015-02-17 | 2015-02-13 | 29.376 | 1,420,014 | -9,682 | 0.12% | 41,714,361 |
| 2015-02-16 | 2015-02-12 | 29.066 | 1,429,696 | -23,477 | 0.13% | 41,555,755 |
| 2015-02-13 | 2015-02-11 | 28.199 | 1,453,173 | -9,681 | 0.13% | 40,977,301 |
| 2015-02-12 | 2015-02-10 | 28.075 | 1,462,854 | +34,853 | 0.13% | 41,068,970 |
| 2015-02-11 | 2015-02-09 | 28.756 | 1,428,001 | -969 | 0.13% | 41,063,988 |
| 2015-02-10 | 2015-02-06 | 29.190 | 1,428,970 | -242 | 0.13% | 41,711,773 |
| 2015-02-09 | 2015-02-05 | 28.880 | 1,429,212 | -23,477 | 0.13% | 41,275,962 |
| 2015-02-06 | 2015-02-04 | 28.570 | 1,452,689 | -10,407 | 0.13% | 41,503,832 |
| 2015-02-05 | 2015-02-03 | 28.880 | 1,463,096 | +10,649 | 0.13% | 42,254,539 |
| 2015-02-04 | 2015-02-02 | 29.376 | 1,452,447 | -75,272 | 0.13% | 42,667,114 |
| 2015-02-03 | 2015-01-30 | 29.190 | 1,527,719 | -12,586 | 0.13% | 44,594,266 |
| 2015-02-02 | 2015-01-29 | 29.128 | 1,540,305 | +10,165 | 0.14% | 44,866,192 |
| 2015-01-30 | 2015-01-28 | 29.686 | 1,530,140 | -10,407 | 0.13% | 45,423,575 |
| 2015-01-29 | 2015-01-27 | 29.996 | 1,540,547 | -90,037 | 0.14% | 46,209,891 |
| 2015-01-28 | 2015-01-26 | 28.508 | 1,630,584 | -6,051 | 0.14% | 46,485,300 |
| 2015-01-27 | 2015-01-23 | 28.137 | 1,636,635 | +22,509 | 0.14% | 46,049,224 |
| 2015-01-26 | 2015-01-22 | 27.703 | 1,614,126 | +110,126 | 0.14% | 44,715,654 |
| 2015-01-23 | 2015-01-21 | 28.632 | 1,504,000 | +76,241 | 0.13% | 43,063,016 |
| 2015-01-22 | 2015-01-20 | 29.748 | 1,427,759 | +5,566 | 0.13% | 42,472,788 |
| 2015-01-21 | 2015-01-19 | 29.996 | 1,422,193 | +726 | 0.13% | 42,659,772 |
| 2015-01-20 | 2015-01-16 | 30.058 | 1,421,467 | +31,223 | 0.13% | 42,726,090 |
| 2015-01-19 | 2015-01-15 | 30.801 | 1,390,244 | -14,038 | 0.12% | 42,821,517 |
| 2015-01-16 | 2015-01-14 | 31.173 | 1,404,282 | +1,936 | 0.12% | 43,776,087 |
| 2015-01-15 | 2015-01-13 | 31.855 | 1,402,346 | -17,910 | 0.12% | 44,671,746 |
| 2015-01-14 | 2015-01-12 | 31.979 | 1,420,256 | -23,720 | 0.13% | 45,418,309 |
| 2015-01-13 | 2015-01-09 | 31.049 | 1,443,976 | -24,203 | 0.13% | 44,834,500 |
| 2015-01-12 | 2015-01-08 | 29.996 | 1,468,179 | +213,232 | 0.13% | 44,039,157 |
| 2015-01-09 | 2015-01-07 | 28.632 | 1,254,947 | +8,713 | 0.11% | 35,932,049 |
| 2015-01-08 | 2015-01-06 | 28.880 | 1,246,234 | +8,471 | 0.11% | 35,991,516 |
| 2015-01-07 | 2015-01-05 | 29.190 | 1,237,763 | -1,936 | 0.11% | 36,130,422 |
| 2015-01-06 | 2015-01-02 | 29.314 | 1,239,699 | +1,210 | 0.11% | 36,340,594 |
| 2015-01-05 | 2014-12-31 | 28.508 | 1,238,489 | -5,082 | 0.11% | 35,307,309 |
| 2014-12-30 | 2014-12-24 | 28.942 | 1,243,571 | +2,662 | 0.11% | 35,991,678 |
| 2014-12-29 | 2014-12-22 | 29.128 | 1,240,909 | -484 | 0.11% | 36,145,349 |
| 2014-12-23 | 2014-12-19 | 29.004 | 1,241,393 | +7,261 | 0.11% | 36,005,577 |
| 2014-12-22 | 2014-12-18 | 29.128 | 1,234,132 | +15,490 | 0.11% | 35,947,948 |
| 2014-12-19 | 2014-12-17 | 29.376 | 1,218,642 | +22,751 | 0.11% | 35,798,853 |
| 2014-12-18 | 2014-12-16 | 30.120 | 1,195,891 | -11,133 | 0.11% | 36,019,899 |
| 2014-12-17 | 2014-12-15 | 30.244 | 1,207,024 | -3,873 | 0.11% | 36,504,832 |
| 2014-12-16 | 2014-12-12 | 30.058 | 1,210,897 | +2,179 | 0.11% | 36,396,831 |
| 2014-12-15 | 2014-12-11 | 29.004 | 1,208,718 | +11,859 | 0.11% | 35,057,866 |
| 2014-12-12 | 2014-12-10 | 29.066 | 1,196,859 | +52,522 | 0.11% | 34,788,080 |
| 2014-12-11 | 2014-12-09 | 29.686 | 1,144,337 | +33,884 | 0.10% | 33,970,668 |
| 2014-12-10 | 2014-12-08 | 30.801 | 1,110,453 | -7,019 | 0.10% | 34,203,551 |
| 2014-12-09 | 2014-12-05 | 31.111 | 1,117,472 | +57,362 | 0.10% | 34,766,022 |
| 2014-12-08 | 2014-12-04 | 31.111 | 1,060,110 | +12,102 | 0.09% | 32,981,414 |
| 2014-12-05 | 2014-12-03 | 31.483 | 1,048,008 | +11,376 | 0.09% | 32,994,605 |
| 2014-12-04 | 2014-12-02 | 32.103 | 1,036,632 | +1,694 | 0.09% | 33,278,903 |
| 2014-12-03 | 2014-12-01 | 32.103 | 1,034,938 | -20,815 | 0.09% | 33,224,520 |
| 2014-12-02 | 2014-11-28 | 31.979 | 1,055,753 | +7,019 | 0.09% | 33,761,882 |
| 2014-12-01 | 2014-11-27 | 32.475 | 1,048,734 | +64,785 | 0.09% | 34,057,382 |
| 2014-11-28 | 2014-11-26 | 32.785 | 983,949 | -6,777 | 0.09% | 32,258,405 |
| 2014-11-27 | 2014-11-25 | 32.785 | 990,726 | -15,733 | 0.09% | 32,480,586 |
| 2014-11-26 | 2014-11-24 | 32.227 | 1,006,459 | +6,535 | 0.09% | 32,435,012 |
| 2014-11-24 | 2014-11-20 | 31.979 | 999,924 | -968 | 0.09% | 31,976,529 |
| 2014-11-21 | 2014-11-19 | 32.165 | 1,000,892 | +28,076 | 0.09% | 32,193,575 |
| 2014-11-20 | 2014-11-18 | 32.723 | 972,816 | -3,308 | 0.09% | 31,833,124 |
| 2014-11-19 | 2014-11-17 | 33.095 | 976,124 | +1,695 | 0.09% | 32,304,340 |
| 2014-11-18 | 2014-11-14 | 33.652 | 974,429 | +11,859 | 0.09% | 32,791,755 |
| 2014-11-17 | 2014-11-13 | 33.280 | 962,570 | +106,495 | 0.08% | 32,034,742 |
| 2014-11-14 | 2014-11-12 | 33.652 | 856,075 | -12,343 | 0.08% | 28,808,873 |
| 2014-11-12 | 2014-11-10 | 32.909 | 868,418 | -1,695 | 0.08% | 28,578,404 |
| 2014-11-11 | 2014-11-07 | 33.218 | 870,113 | -2,420 | 0.08% | 28,903,809 |
| 2014-11-10 | 2014-11-06 | 33.652 | 872,533 | -35,821 | 0.08% | 29,362,722 |
| 2014-11-07 | 2014-11-05 | 32.599 | 908,354 | +726 | 0.08% | 29,611,166 |
| 2014-11-06 | 2014-11-04 | 32.599 | 907,628 | -17,911 | 0.08% | 29,587,499 |
| 2014-11-05 | 2014-11-03 | 32.723 | 925,539 | -21,541 | 0.08% | 30,286,095 |
| 2014-11-04 | 2014-10-31 | 31.917 | 947,080 | -4,598 | 0.08% | 30,227,938 |
| 2014-11-03 | 2014-10-30 | 31.669 | 951,678 | -12,828 | 0.08% | 30,138,772 |
| 2014-10-31 | 2014-10-29 | 31.235 | 964,506 | -7,261 | 0.08% | 30,126,598 |
| 2014-10-30 | 2014-10-28 | 30.492 | 971,767 | -18,395 | 0.09% | 29,630,698 |
| 2014-10-29 | 2014-10-27 | 29.934 | 990,162 | +5,325 | 0.09% | 29,639,305 |
| 2014-10-28 | 2014-10-24 | 30.492 | 984,837 | -2,420 | 0.09% | 30,029,222 |
| 2014-10-27 | 2014-10-23 | 30.987 | 987,257 | -24,204 | 0.09% | 30,592,492 |
| 2014-10-24 | 2014-10-22 | 30.616 | 1,011,461 | -11,133 | 0.09% | 30,966,400 |
| 2014-10-23 | 2014-10-21 | 29.562 | 1,022,594 | +9,197 | 0.09% | 30,229,868 |
| 2014-10-22 | 2014-10-20 | 30.120 | 1,013,397 | +1,694 | 0.09% | 30,523,232 |
| 2014-10-21 | 2014-10-17 | 29.624 | 1,011,703 | +2,663 | 0.09% | 29,970,609 |
| 2014-10-20 | 2014-10-16 | 28.880 | 1,009,040 | +15,974 | 0.09% | 29,141,300 |
| 2014-10-17 | 2014-10-15 | 29.748 | 993,066 | +14,280 | 0.09% | 29,541,598 |
| 2014-10-16 | 2014-10-14 | 30.244 | 978,786 | +2,420 | 0.09% | 29,602,078 |
| 2014-10-15 | 2014-10-13 | 30.739 | 976,366 | -968 | 0.09% | 30,012,968 |
| 2014-10-14 | 2014-10-10 | 30.925 | 977,334 | -2,017 | 0.09% | 30,224,434 |
| 2014-10-13 | 2014-10-09 | 30.925 | 979,351 | +51,069 | 0.09% | 30,286,811 |
| 2014-10-10 | 2014-10-08 | 31.111 | 928,282 | +9,924 | 0.08% | 28,880,072 |
| 2014-10-09 | 2014-10-07 | 31.979 | 918,358 | -18,395 | 0.08% | 29,368,133 |
| 2014-10-08 | 2014-10-06 | 30.987 | 936,753 | -1,694 | 0.08% | 29,027,506 |
| 2014-10-07 | 2014-10-03 | 30.244 | 938,447 | +13,070 | 0.08% | 28,382,079 |
| 2014-10-06 | 2014-09-30 | 30.987 | 925,377 | +7,987 | 0.08% | 28,674,994 |
| 2014-10-03 | 2014-09-29 | 30.987 | 917,390 | -968 | 0.08% | 28,427,498 |
| 2014-09-30 | 2014-09-26 | 31.917 | 918,358 | +968 | 0.08% | 29,311,218 |
| 2014-09-29 | 2014-09-25 | 32.289 | 917,390 | -17,427 | 0.08% | 29,621,453 |
| 2014-09-26 | 2014-09-24 | 31.607 | 934,817 | -46,712 | 0.08% | 29,546,865 |
| 2014-09-25 | 2014-09-23 | 31.173 | 981,529 | +2,904 | 0.09% | 30,597,486 |
| 2014-09-23 | 2014-09-19 | 31.607 | 978,625 | +2,421 | 0.09% | 30,931,509 |
| 2014-09-22 | 2014-09-18 | 31.483 | 976,204 | +968 | 0.09% | 30,733,988 |
| 2014-09-19 | 2014-09-17 | 31.483 | 975,236 | +4,114 | 0.09% | 30,703,513 |
| 2014-09-18 | 2014-09-16 | 31.855 | 971,122 | +5,567 | 0.09% | 30,935,101 |
| 2014-09-17 | 2014-09-15 | 31.979 | 965,555 | -1,452 | 0.08% | 30,877,444 |
| 2014-09-16 | 2014-09-12 | 31.607 | 967,007 | +38,483 | 0.09% | 30,564,298 |
| 2014-09-15 | 2014-09-11 | 32.909 | 928,524 | -2,662 | 0.08% | 30,556,407 |
| 2014-09-12 | 2014-09-10 | 32.537 | 931,186 | -3,631 | 0.08% | 30,297,749 |
| 2014-09-11 | 2014-09-08 | 32.475 | 934,817 | +1,937 | 0.08% | 30,357,955 |
| 2014-09-10 | 2014-09-05 | 31.731 | 932,880 | +11,375 | 0.08% | 29,601,272 |
| 2014-09-08 | 2014-09-04 | 32.351 | 921,505 | -484 | 0.08% | 29,811,431 |
| 2014-09-05 | 2014-09-03 | 32.475 | 921,989 | +11,376 | 0.08% | 29,941,369 |
| 2014-09-04 | 2014-09-02 | 32.847 | 910,613 | +6,293 | 0.08% | 29,910,546 |
| 2014-09-03 | 2014-09-01 | 33.095 | 904,320 | -42,598 | 0.08% | 29,928,022 |
| 2014-09-02 | 2014-08-29 | 33.156 | 946,918 | -63,897 | 0.08% | 31,396,467 |
| 2014-09-01 | 2014-08-28 | 31.421 | 1,010,815 | -143,769 | 0.09% | 31,761,007 |
| 2014-08-29 | 2014-08-27 | 30.677 | 1,154,584 | -10,649 | 0.10% | 35,419,739 |
| 2014-08-27 | 2014-08-25 | 30.554 | 1,165,233 | -7,987 | 0.10% | 35,601,994 |
| 2014-08-26 | 2014-08-22 | 30.244 | 1,173,220 | -1,210 | 0.10% | 35,482,475 |
| 2014-08-20 | 2014-08-18 | 29.810 | 1,174,430 | +53,489 | 0.10% | 35,009,575 |
| 2014-08-19 | 2014-08-15 | 30.306 | 1,120,941 | -1,210 | 0.10% | 33,970,837 |
| 2014-08-18 | 2014-08-14 | 30.430 | 1,122,151 | +31,464 | 0.10% | 34,146,596 |
| 2014-08-15 | 2014-08-13 | 30.120 | 1,090,687 | -1,452 | 0.10% | 32,851,185 |
| 2014-08-14 | 2014-08-12 | 30.739 | 1,092,139 | -23,477 | 0.10% | 33,571,769 |
| 2014-08-13 | 2014-08-11 | 30.182 | 1,115,616 | -242 | 0.10% | 33,671,179 |
| 2014-08-12 | 2014-08-08 | 30.058 | 1,115,858 | -484 | 0.10% | 33,540,173 |
| 2014-08-11 | 2014-08-07 | 30.306 | 1,116,342 | -1,694 | 0.10% | 33,831,461 |
| 2014-08-08 | 2014-08-06 | 29.624 | 1,118,036 | -6,777 | 0.10% | 33,120,609 |
| 2014-08-07 | 2014-08-05 | 29.500 | 1,124,813 | -968 | 0.10% | 33,181,950 |
| 2014-08-06 | 2014-08-04 | 29.314 | 1,125,781 | -10,892 | 0.10% | 33,001,196 |
| 2014-08-05 | 2014-08-01 | 29.128 | 1,136,673 | +2,904 | 0.10% | 33,109,150 |
| 2014-08-04 | 2014-07-31 | 29.934 | 1,133,769 | +2,421 | 0.10% | 33,938,007 |
| 2014-08-01 | 2014-07-30 | 29.748 | 1,131,348 | -5,809 | 0.10% | 33,655,192 |
| 2014-07-31 | 2014-07-29 | 29.686 | 1,137,157 | +24,687 | 0.10% | 33,757,523 |
| 2014-07-30 | 2014-07-28 | 29.872 | 1,112,470 | +17,669 | 0.10% | 33,231,502 |
| 2014-07-29 | 2014-07-25 | 30.182 | 1,094,801 | +24,203 | 0.10% | 33,042,947 |
| 2014-07-28 | 2014-07-24 | 30.430 | 1,070,598 | +7,019 | 0.09% | 32,577,860 |
| 2014-07-25 | 2014-07-23 | 30.925 | 1,063,579 | -9,197 | 0.09% | 32,891,595 |
| 2014-07-24 | 2014-07-22 | 31.049 | 1,072,776 | +1,694 | 0.09% | 33,308,985 |
| 2014-07-23 | 2014-07-21 | 30.739 | 1,071,082 | +3,631 | 0.09% | 32,924,488 |
| 2014-07-22 | 2014-07-18 | 30.554 | 1,067,451 | +63,413 | 0.09% | 32,614,408 |
| 2014-07-21 | 2014-07-17 | 31.421 | 1,004,038 | +8,955 | 0.09% | 31,548,066 |
| 2014-07-18 | 2014-07-16 | 31.607 | 995,083 | +968 | 0.09% | 31,451,699 |
| 2014-07-17 | 2014-07-15 | 31.793 | 994,115 | +1,694 | 0.09% | 31,605,933 |
| 2014-07-16 | 2014-07-14 | 31.607 | 992,421 | +4,841 | 0.09% | 31,367,561 |
| 2014-07-15 | 2014-07-11 | 32.165 | 987,580 | +6,051 | 0.09% | 31,765,396 |
| 2014-07-14 | 2014-07-10 | 32.103 | 981,529 | -4,599 | 0.09% | 31,509,936 |
| 2014-07-11 | 2014-07-09 | 31.545 | 986,128 | +726 | 0.09% | 31,107,542 |
| 2014-07-10 | 2014-07-08 | 31.483 | 985,402 | -9,923 | 0.09% | 31,023,571 |
| 2014-07-09 | 2014-07-07 | 30.863 | 995,325 | +40,662 | 0.09% | 30,719,128 |
| 2014-07-08 | 2014-07-04 | 31.297 | 954,663 | -8,472 | 0.08% | 29,878,315 |
| 2014-07-07 | 2014-07-03 | 31.483 | 963,135 | +13,312 | 0.08% | 30,322,535 |
| 2014-07-04 | 2014-07-02 | 31.793 | 949,823 | +4,841 | 0.08% | 30,197,756 |
| 2014-07-03 | 2014-06-30 | 31.669 | 944,982 | -19,121 | 0.08% | 29,926,716 |
| 2014-07-02 | 2014-06-27 | 31.483 | 964,103 | +3,147 | 0.08% | 30,353,011 |
| 2014-06-30 | 2014-06-26 | 31.793 | 960,956 | -2,421 | 0.08% | 30,551,708 |
| 2014-06-27 | 2014-06-25 | 31.731 | 963,377 | -8,471 | 0.08% | 30,568,974 |
| 2014-06-26 | 2014-06-24 | 31.359 | 971,848 | -5,325 | 0.09% | 30,476,388 |
| 2014-06-25 | 2014-06-23 | 30.987 | 977,173 | -4,114 | 0.09% | 30,280,015 |
| 2014-06-24 | 2014-06-20 | 30.120 | 981,287 | +2,904 | 0.09% | 29,556,087 |
| 2014-06-23 | 2014-06-19 | 30.244 | 978,383 | +15,248 | 0.09% | 29,589,890 |
| 2014-06-20 | 2014-06-18 | 30.677 | 963,135 | +35,095 | 0.08% | 29,546,565 |
| 2014-06-19 | 2014-06-17 | 30.739 | 928,040 | -726 | 0.08% | 28,527,453 |
| 2014-06-18 | 2014-06-16 | 30.739 | 928,766 | -1,452 | 0.08% | 28,549,770 |
| 2014-06-16 | 2014-06-12 | 31.111 | 930,218 | -9,197 | 0.08% | 28,940,304 |
| 2014-06-12 | 2014-06-10 | 31.479 | 939,415 | +7,745 | 0.08% | 29,571,619 |
| 2014-06-11 | 2014-06-09 | 31.542 | 931,670 | +17,091 | 0.08% | 29,386,589 |
| 2014-06-10 | 2014-06-06 | 30.911 | 914,579 | +4,756 | 0.08% | 28,270,557 |
| 2014-06-09 | 2014-06-05 | 30.911 | 909,823 | +14,980 | 0.08% | 28,123,544 |
| 2014-06-06 | 2014-06-04 | 31.037 | 894,843 | +9,987 | 0.08% | 27,773,397 |
| 2014-06-05 | 2014-06-03 | 30.406 | 884,856 | +4,280 | 0.08% | 26,905,229 |
| 2014-06-04 | 2014-05-30 | 30.722 | 880,576 | +8,560 | 0.08% | 27,052,840 |
| 2014-06-03 | 2014-05-29 | 31.226 | 872,016 | +2,853 | 0.08% | 27,229,942 |
| 2014-05-30 | 2014-05-28 | 31.857 | 869,163 | +199,973 | 0.08% | 27,689,153 |
| 2014-05-29 | 2014-05-27 | 31.226 | 669,190 | +60,396 | 0.06% | 20,896,411 |
| 2014-05-27 | 2014-05-23 | 31.416 | 608,794 | -1,903 | 0.05% | 19,125,675 |
| 2014-05-26 | 2014-05-22 | 30.406 | 610,697 | +3,884 | 0.05% | 18,569,059 |
| 2014-05-23 | 2014-05-21 | 30.596 | 606,813 | -1,664 | 0.05% | 18,565,800 |
| 2014-05-22 | 2014-05-20 | 31.037 | 608,477 | +7,608 | 0.05% | 18,885,406 |
| 2014-05-20 | 2014-05-16 | 31.605 | 600,869 | +1,665 | 0.05% | 18,990,421 |
| 2014-05-19 | 2014-05-15 | 32.677 | 599,204 | -951 | 0.05% | 19,580,398 |
| 2014-05-15 | 2014-05-13 | 32.299 | 600,155 | +6,658 | 0.05% | 19,384,315 |
| 2014-05-14 | 2014-05-12 | 32.488 | 593,497 | -476 | 0.05% | 19,281,589 |
| 2014-05-13 | 2014-05-09 | 31.668 | 593,973 | -951 | 0.05% | 18,809,943 |
| 2014-05-12 | 2014-05-08 | 31.857 | 594,924 | -4,042 | 0.05% | 18,952,649 |
| 2014-05-09 | 2014-05-07 | 31.794 | 598,966 | -9,511 | 0.05% | 19,043,631 |
| 2014-05-08 | 2014-05-05 | 31.605 | 608,477 | -26,394 | 0.05% | 19,230,871 |
| 2014-05-07 | 2014-05-02 | 30.596 | 634,871 | -1,664 | 0.06% | 19,424,251 |
| 2014-05-05 | 2014-04-30 | 31.037 | 636,535 | +1,188 | 0.06% | 19,756,247 |
| 2014-05-02 | 2014-04-29 | 31.290 | 635,347 | +1,189 | 0.06% | 19,879,695 |
| 2014-04-29 | 2014-04-25 | 31.731 | 634,158 | -9,511 | 0.06% | 20,122,527 |
| 2014-04-28 | 2014-04-24 | 31.983 | 643,669 | -2,378 | 0.06% | 20,586,742 |
| 2014-04-25 | 2014-04-23 | 31.416 | 646,047 | +8,085 | 0.06% | 20,296,003 |
| 2014-04-24 | 2014-04-22 | 30.659 | 637,962 | -7,847 | 0.06% | 19,559,067 |
| 2014-04-22 | 2014-04-16 | 30.280 | 645,809 | -951 | 0.06% | 19,555,206 |
| 2014-04-17 | 2014-04-15 | 30.469 | 646,760 | +33,289 | 0.06% | 19,706,402 |
| 2014-04-16 | 2014-04-14 | 30.722 | 613,471 | +9,749 | 0.05% | 18,846,906 |
| 2014-04-15 | 2014-04-11 | 30.343 | 603,722 | +3,567 | 0.05% | 18,318,889 |
| 2014-04-14 | 2014-04-10 | 30.659 | 600,155 | +3,804 | 0.05% | 18,399,955 |
| 2014-04-10 | 2014-04-08 | 30.343 | 596,351 | -475 | 0.05% | 18,095,229 |
| 2014-04-08 | 2014-04-04 | 30.533 | 596,826 | +123,883 | 0.05% | 18,222,592 |
| 2014-04-07 | 2014-04-03 | 30.406 | 472,943 | -17,358 | 0.04% | 14,380,464 |
| 2014-04-04 | 2014-04-02 | 31.226 | 490,301 | -238 | 0.04% | 15,310,347 |
| 2014-04-03 | 2014-04-01 | 31.037 | 490,539 | -951 | 0.04% | 15,224,944 |
| 2014-04-02 | 2014-03-31 | 30.280 | 491,490 | -8,798 | 0.04% | 14,882,400 |
| 2014-04-01 | 2014-03-28 | 29.586 | 500,288 | -8,798 | 0.04% | 14,801,645 |
| 2014-03-31 | 2014-03-27 | 30.028 | 509,086 | +3,805 | 0.05% | 15,286,750 |
| 2014-03-28 | 2014-03-26 | 30.091 | 505,281 | +713 | 0.05% | 15,204,369 |
| 2014-03-27 | 2014-03-25 | 28.135 | 504,568 | -6,658 | 0.05% | 14,196,184 |
| 2014-03-26 | 2014-03-24 | 28.577 | 511,226 | +2,378 | 0.05% | 14,609,259 |
| 2014-03-25 | 2014-03-21 | 29.018 | 508,848 | -3,329 | 0.05% | 14,766,003 |
| 2014-03-24 | 2014-03-20 | 29.397 | 512,177 | -6,895 | 0.05% | 15,056,466 |
| 2014-03-21 | 2014-03-19 | 28.577 | 519,072 | -78,943 | 0.05% | 14,833,474 |
| 2014-03-20 | 2014-03-18 | 26.117 | 598,015 | -238 | 0.05% | 15,618,146 |
| 2014-03-19 | 2014-03-17 | 25.233 | 598,253 | +32,576 | 0.05% | 15,096,002 |
| 2014-03-18 | 2014-03-14 | 26.369 | 565,677 | -10,938 | 0.05% | 14,916,326 |
| 2014-03-14 | 2014-03-12 | 26.369 | 576,615 | -106,050 | 0.05% | 15,204,750 |
| 2014-03-13 | 2014-03-11 | 27.378 | 682,665 | -13,553 | 0.06% | 18,690,221 |
| 2014-03-12 | 2014-03-10 | 26.306 | 696,218 | +8,084 | 0.06% | 18,314,639 |
| 2014-03-07 | 2014-03-05 | 26.558 | 688,134 | -18,309 | 0.06% | 18,275,622 |
| 2014-03-06 | 2014-03-04 | 26.369 | 706,443 | +16,407 | 0.06% | 18,628,182 |
| 2014-03-05 | 2014-03-03 | 26.495 | 690,036 | +8,085 | 0.06% | 18,282,606 |
| 2014-03-04 | 2014-02-28 | 27.000 | 681,951 | -39,234 | 0.06% | 18,412,553 |
| 2014-03-03 | 2014-02-27 | 25.990 | 721,185 | +12,840 | 0.06% | 18,743,943 |
| 2014-02-28 | 2014-02-26 | 26.621 | 708,345 | +4,994 | 0.06% | 18,857,076 |
| 2014-02-27 | 2014-02-25 | 26.432 | 703,351 | +475 | 0.06% | 18,591,019 |
| 2014-02-26 | 2014-02-24 | 26.306 | 702,876 | +8,560 | 0.06% | 18,489,784 |
| 2014-02-25 | 2014-02-21 | 26.495 | 694,316 | -15,693 | 0.06% | 18,396,005 |
| 2014-02-24 | 2014-02-20 | 25.990 | 710,009 | -68,481 | 0.06% | 18,453,474 |
| 2014-02-21 | 2014-02-19 | 26.495 | 778,490 | +951 | 0.07% | 20,626,208 |
| 2014-02-20 | 2014-02-18 | 26.558 | 777,539 | +2,378 | 0.07% | 20,650,061 |
| 2014-02-19 | 2014-02-17 | 26.495 | 775,161 | -21,875 | 0.07% | 20,538,005 |
| 2014-02-18 | 2014-02-14 | 26.369 | 797,036 | +28,533 | 0.07% | 21,017,027 |
| 2014-02-17 | 2014-02-13 | 27.504 | 768,503 | +3,805 | 0.07% | 21,137,281 |
| 2014-02-14 | 2014-02-12 | 27.126 | 764,698 | -7,847 | 0.07% | 20,743,186 |
| 2014-02-13 | 2014-02-11 | 26.432 | 772,545 | -24,491 | 0.07% | 20,419,959 |
| 2014-02-11 | 2014-02-07 | 26.811 | 797,036 | -80,845 | 0.07% | 21,368,987 |
| 2014-02-10 | 2014-02-06 | 26.180 | 877,881 | +12,126 | 0.08% | 22,982,687 |
| 2014-02-06 | 2014-02-04 | 26.054 | 865,755 | +5,707 | 0.08% | 22,556,002 |
| 2014-02-05 | 2014-01-30 | 27.063 | 860,048 | +33,765 | 0.08% | 23,275,394 |
| 2014-02-04 | 2014-01-28 | 27.883 | 826,283 | +7,371 | 0.07% | 23,039,240 |
| 2014-01-29 | 2014-01-27 | 28.514 | 818,912 | -4,994 | 0.07% | 23,350,314 |
| 2014-01-24 | 2014-01-22 | 29.397 | 823,906 | +714 | 0.07% | 24,220,363 |
| 2014-01-23 | 2014-01-21 | 29.334 | 823,192 | -2,854 | 0.07% | 24,147,443 |
| 2014-01-22 | 2014-01-20 | 29.397 | 826,046 | +3,329 | 0.07% | 24,283,272 |
| 2014-01-21 | 2014-01-17 | 29.586 | 822,717 | +192,602 | 0.07% | 24,341,110 |
| 2014-01-17 | 2014-01-15 | 29.145 | 630,115 | -951 | 0.06% | 18,364,489 |
| 2014-01-15 | 2014-01-13 | 29.018 | 631,066 | +4,755 | 0.06% | 18,312,586 |
| 2014-01-13 | 2014-01-09 | 29.018 | 626,311 | -1,189 | 0.06% | 18,174,603 |
| 2014-01-10 | 2014-01-08 | 29.271 | 627,500 | +238 | 0.06% | 18,367,446 |
| 2014-01-09 | 2014-01-07 | 28.640 | 627,262 | -2,378 | 0.06% | 17,964,780 |
| 2014-01-07 | 2014-01-03 | 29.018 | 629,640 | +1,427 | 0.06% | 18,271,206 |
| 2014-01-03 | 2013-12-31 | 29.775 | 628,213 | +1,664 | 0.06% | 18,705,356 |
| 2013-12-30 | 2013-12-24 | 29.460 | 626,549 | -22,351 | 0.06% | 18,458,184 |
| 2013-12-27 | 2013-12-20 | 28.703 | 648,900 | -951 | 0.06% | 18,625,427 |
| 2013-12-23 | 2013-12-19 | 28.766 | 649,851 | -22,351 | 0.06% | 18,693,718 |
| 2013-12-20 | 2013-12-18 | 27.568 | 672,202 | -23,778 | 0.06% | 18,530,976 |
| 2013-12-17 | 2013-12-13 | 27.820 | 695,980 | -1,189 | 0.06% | 19,362,098 |
| 2013-12-16 | 2013-12-12 | 27.378 | 697,169 | +9,035 | 0.06% | 19,087,316 |
| 2013-12-13 | 2013-12-11 | 27.441 | 688,134 | +18,072 | 0.06% | 18,883,363 |
| 2013-12-12 | 2013-12-10 | 27.883 | 670,062 | +6,420 | 0.06% | 18,683,331 |
| 2013-12-11 | 2013-12-09 | 28.451 | 663,642 | +5,944 | 0.06% | 18,881,108 |
| 2013-12-10 | 2013-12-06 | 28.388 | 657,698 | +1,665 | 0.06% | 18,670,506 |
| 2013-12-09 | 2013-12-05 | 29.145 | 656,033 | +951 | 0.06% | 19,119,861 |
| 2013-12-06 | 2013-12-04 | 29.018 | 655,082 | -23,778 | 0.06% | 19,009,494 |
| 2013-12-05 | 2013-12-03 | 29.018 | 678,860 | +2,378 | 0.06% | 19,699,496 |
| 2013-12-04 | 2013-12-02 | 29.586 | 676,482 | -1,427 | 0.06% | 20,014,565 |
| 2013-12-03 | 2013-11-29 | 29.271 | 677,909 | -5,469 | 0.06% | 19,842,959 |
| 2013-12-02 | 2013-11-28 | 28.388 | 683,378 | -1,189 | 0.06% | 19,399,501 |
| 2013-11-29 | 2013-11-27 | 28.451 | 684,567 | +1,902 | 0.06% | 19,476,439 |
| 2013-11-28 | 2013-11-26 | 28.892 | 682,665 | -15,931 | 0.06% | 19,723,781 |
| 2013-11-27 | 2013-11-25 | 28.072 | 698,596 | -1,189 | 0.06% | 19,611,155 |
| 2013-11-25 | 2013-11-21 | 28.072 | 699,785 | +1,427 | 0.06% | 19,644,533 |
| 2013-11-22 | 2013-11-20 | 27.820 | 698,358 | -4,280 | 0.06% | 19,428,254 |
| 2013-11-21 | 2013-11-19 | 28.135 | 702,638 | -39,947 | 0.06% | 19,768,948 |
| 2013-11-20 | 2013-11-18 | 27.441 | 742,585 | -53,025 | 0.07% | 20,377,575 |
| 2013-11-19 | 2013-11-15 | 26.684 | 795,610 | +6,896 | 0.07% | 21,230,375 |
| 2013-11-18 | 2013-11-14 | 27.441 | 788,714 | -3,567 | 0.07% | 21,643,419 |
| 2013-11-15 | 2013-11-13 | 26.243 | 792,281 | -9,749 | 0.07% | 20,791,682 |
| 2013-11-14 | 2013-11-12 | 26.243 | 802,030 | +23,778 | 0.07% | 21,047,524 |
| 2013-11-13 | 2013-11-11 | 26.558 | 778,252 | +4,518 | 0.07% | 20,668,997 |
| 2013-11-12 | 2013-11-08 | 27.000 | 773,734 | +8,084 | 0.07% | 20,890,677 |
| 2013-11-11 | 2013-11-07 | 27.378 | 765,650 | -9,511 | 0.07% | 20,962,210 |
| 2013-11-08 | 2013-11-06 | 27.631 | 775,161 | -74,900 | 0.07% | 21,418,206 |
| 2013-11-07 | 2013-11-05 | 25.990 | 850,061 | +24,967 | 0.08% | 22,093,492 |
| 2013-11-05 | 2013-11-01 | 27.063 | 825,094 | -238 | 0.07% | 22,329,437 |
| 2013-11-04 | 2013-10-31 | 26.747 | 825,332 | -14,505 | 0.07% | 22,075,554 |
| 2013-11-01 | 2013-10-30 | 25.990 | 839,837 | -1,664 | 0.08% | 21,827,766 |
| 2013-10-31 | 2013-10-29 | 25.864 | 841,501 | -4,042 | 0.08% | 21,764,844 |
| 2013-10-30 | 2013-10-28 | 25.297 | 845,543 | +29,484 | 0.08% | 21,389,328 |
| 2013-10-29 | 2013-10-25 | 25.486 | 816,059 | +12,365 | 0.07% | 20,797,924 |
| 2013-10-28 | 2013-10-24 | 26.054 | 803,694 | -2,140 | 0.07% | 20,939,092 |
| 2013-10-25 | 2013-10-23 | 25.612 | 805,834 | +33,764 | 0.07% | 20,639,001 |
| 2013-10-24 | 2013-10-22 | 26.747 | 772,070 | +20,449 | 0.07% | 20,650,929 |
| 2013-10-23 | 2013-10-21 | 27.063 | 751,621 | -2,140 | 0.07% | 20,341,045 |
| 2013-10-22 | 2013-10-18 | 27.000 | 753,761 | +1,189 | 0.07% | 20,351,409 |
| 2013-10-21 | 2013-10-17 | 26.811 | 752,572 | +21,876 | 0.07% | 20,176,882 |
| 2013-10-18 | 2013-10-16 | 27.568 | 730,696 | -5,469 | 0.07% | 20,143,514 |
| 2013-10-17 | 2013-10-15 | 28.198 | 736,165 | -35,905 | 0.07% | 20,758,681 |
| 2013-10-16 | 2013-10-11 | 27.441 | 772,070 | -118,889 | 0.07% | 21,186,684 |
| 2013-10-15 | 2013-10-10 | 27.126 | 890,959 | +31,149 | 0.08% | 24,168,140 |
| 2013-10-11 | 2013-10-09 | 28.072 | 859,810 | -7,847 | 0.08% | 24,136,793 |
| 2013-10-09 | 2013-10-07 | 27.694 | 867,657 | -12,602 | 0.08% | 24,028,666 |
| 2013-10-08 | 2013-10-04 | 27.631 | 880,259 | -238 | 0.08% | 24,322,132 |
| 2013-10-07 | 2013-10-03 | 27.694 | 880,497 | -1,665 | 0.08% | 24,384,253 |
| 2013-10-02 | 2013-09-27 | 27.820 | 882,162 | -25,917 | 0.08% | 24,541,663 |
| 2013-09-30 | 2013-09-26 | 27.694 | 908,079 | +9,748 | 0.08% | 25,148,102 |
| 2013-09-26 | 2013-09-24 | 27.126 | 898,331 | +7,847 | 0.08% | 24,368,113 |
| 2013-09-25 | 2013-09-23 | 27.757 | 890,484 | -8,798 | 0.08% | 24,717,006 |
| 2013-09-24 | 2013-09-19 | 27.126 | 899,282 | +13,554 | 0.08% | 24,393,910 |
| 2013-09-23 | 2013-09-18 | 27.504 | 885,728 | -15,694 | 0.08% | 24,361,494 |
| 2013-09-19 | 2013-09-17 | 27.757 | 901,422 | -7,133 | 0.08% | 25,020,610 |
| 2013-09-18 | 2013-09-16 | 27.694 | 908,555 | -16,169 | 0.08% | 25,161,284 |
| 2013-09-17 | 2013-09-13 | 27.694 | 924,724 | -85,363 | 0.08% | 25,609,064 |
| 2013-09-16 | 2013-09-12 | 26.558 | 1,010,087 | +16,883 | 0.09% | 26,826,125 |
| 2013-09-13 | 2013-09-11 | 25.990 | 993,204 | +5,944 | 0.09% | 25,813,847 |
| 2013-09-12 | 2013-09-10 | 26.243 | 987,260 | +13,078 | 0.09% | 25,908,480 |
| 2013-09-11 | 2013-09-09 | 26.937 | 974,182 | -10,462 | 0.09% | 26,241,281 |
| 2013-09-10 | 2013-09-06 | 26.558 | 984,644 | -11,652 | 0.09% | 26,150,404 |
| 2013-09-09 | 2013-09-05 | 26.874 | 996,296 | -10,462 | 0.09% | 26,774,110 |
| 2013-09-06 | 2013-09-04 | 26.306 | 1,006,758 | +7,609 | 0.09% | 26,483,672 |
| 2013-09-05 | 2013-09-03 | 26.495 | 999,149 | -56,354 | 0.09% | 26,472,601 |
| 2013-09-04 | 2013-09-02 | 25.864 | 1,055,503 | -72,047 | 0.09% | 27,299,858 |
| 2013-09-03 | 2013-08-30 | 25.360 | 1,127,550 | -21,162 | 0.10% | 28,594,264 |
| 2013-09-02 | 2013-08-29 | 24.855 | 1,148,712 | -1,427 | 0.10% | 28,551,205 |
| 2013-08-30 | 2013-08-28 | 24.577 | 1,150,139 | +77,278 | 0.10% | 28,267,431 |
| 2013-08-29 | 2013-08-27 | 24.325 | 1,072,861 | -1,664 | 0.10% | 26,097,418 |
| 2013-08-28 | 2013-08-26 | 23.997 | 1,074,525 | +51,836 | 0.10% | 25,785,413 |
| 2013-08-27 | 2013-08-23 | 24.805 | 1,022,689 | +8,560 | 0.09% | 25,367,295 |
| 2013-08-26 | 2013-08-22 | 24.855 | 1,014,129 | -5,945 | 0.09% | 25,206,148 |
| 2013-08-23 | 2013-08-21 | 24.779 | 1,020,074 | +1,427 | 0.09% | 25,276,691 |
| 2013-08-22 | 2013-08-20 | 24.603 | 1,018,647 | +54,214 | 0.09% | 25,061,403 |
| 2013-08-21 | 2013-08-19 | 26.117 | 964,433 | -40,185 | 0.09% | 25,187,755 |
| 2013-08-20 | 2013-08-16 | 25.486 | 1,004,618 | +160,026 | 0.09% | 25,603,503 |
| 2013-08-19 | 2013-08-15 | 26.621 | 844,592 | -15,932 | 0.08% | 22,484,150 |
| 2013-08-16 | 2013-08-13 | 26.874 | 860,524 | +11,652 | 0.08% | 23,125,421 |
| 2013-08-15 | 2013-08-12 | 27.441 | 848,872 | -17,596 | 0.08% | 23,294,239 |
| 2013-08-13 | 2013-08-09 | 27.378 | 866,468 | -26,156 | 0.08% | 23,722,438 |
| 2013-08-12 | 2013-08-08 | 26.054 | 892,624 | +29,723 | 0.08% | 23,256,035 |
| 2013-08-09 | 2013-08-07 | 26.306 | 862,901 | +8,084 | 0.08% | 22,699,385 |
| 2013-08-08 | 2013-08-06 | 27.504 | 854,817 | +47,556 | 0.08% | 23,511,303 |
| 2013-08-07 | 2013-08-05 | 27.441 | 807,261 | +476 | 0.07% | 22,152,375 |
| 2013-08-06 | 2013-08-02 | 27.757 | 806,785 | -14,267 | 0.07% | 22,393,787 |
| 2013-08-05 | 2013-08-01 | 27.631 | 821,052 | -21,400 | 0.07% | 22,686,204 |
| 2013-08-02 | 2013-07-31 | 26.811 | 842,452 | +3,329 | 0.08% | 22,586,615 |
| 2013-08-01 | 2013-07-30 | 26.684 | 839,123 | -100,106 | 0.08% | 22,391,493 |
| 2013-07-31 | 2013-07-29 | 25.738 | 939,229 | -24,491 | 0.08% | 24,174,011 |
| 2013-07-30 | 2013-07-26 | 25.612 | 963,720 | -3,804 | 0.09% | 24,682,774 |
| 2013-07-29 | 2013-07-25 | 25.927 | 967,524 | -20,925 | 0.09% | 25,085,377 |
| 2013-07-26 | 2013-07-24 | 26.684 | 988,449 | -30,911 | 0.09% | 26,376,168 |
| 2013-07-25 | 2013-07-23 | 26.054 | 1,019,360 | +14,267 | 0.09% | 26,557,959 |
| 2013-07-24 | 2013-07-22 | 26.684 | 1,005,093 | -26,394 | 0.09% | 26,820,303 |
| 2013-07-23 | 2013-07-19 | 26.369 | 1,031,487 | -182,615 | 0.09% | 27,199,261 |
| 2013-07-22 | 2013-07-18 | 26.180 | 1,214,102 | -19,497 | 0.11% | 31,784,862 |
| 2013-07-19 | 2013-07-17 | 25.864 | 1,233,599 | -14,505 | 0.11% | 31,906,188 |
| 2013-07-18 | 2013-07-16 | 25.549 | 1,248,104 | -36,618 | 0.11% | 31,887,675 |
| 2013-07-17 | 2013-07-15 | 25.032 | 1,284,722 | -1,902 | 0.12% | 32,158,656 |
| 2013-07-16 | 2013-07-12 | 24.779 | 1,286,624 | -24,729 | 0.12% | 31,881,606 |
| 2013-07-15 | 2013-07-11 | 24.249 | 1,311,353 | -2,140 | 0.12% | 31,799,483 |
| 2013-07-12 | 2013-07-10 | 23.820 | 1,313,493 | -7,134 | 0.12% | 31,287,928 |
| 2013-07-11 | 2013-07-09 | 23.770 | 1,320,627 | +32,576 | 0.12% | 31,391,215 |
| 2013-07-10 | 2013-07-08 | 24.577 | 1,288,051 | +3,091 | 0.12% | 31,656,950 |
| 2013-07-09 | 2013-07-05 | 25.233 | 1,284,960 | -43,276 | 0.12% | 32,424,005 |
| 2013-07-08 | 2013-07-04 | 23.694 | 1,328,236 | +21,876 | 0.12% | 31,471,533 |
| 2013-07-05 | 2013-07-03 | 23.896 | 1,306,360 | -16,644 | 0.12% | 31,216,909 |
| 2013-07-04 | 2013-07-02 | 24.981 | 1,323,004 | -476 | 0.12% | 33,050,148 |
| 2013-07-03 | 2013-06-28 | 23.568 | 1,323,480 | -5,707 | 0.12% | 31,191,863 |
| 2013-07-02 | 2013-06-27 | 23.290 | 1,329,187 | +7,134 | 0.12% | 30,957,426 |
| 2013-06-28 | 2013-06-26 | 24.022 | 1,322,053 | -10,700 | 0.12% | 31,758,711 |
| 2013-06-27 | 2013-06-25 | 22.205 | 1,332,753 | -3,092 | 0.12% | 29,594,390 |
| 2013-06-26 | 2013-06-24 | 22.862 | 1,335,845 | -2,853 | 0.12% | 30,539,458 |
| 2013-06-25 | 2013-06-21 | 23.568 | 1,338,698 | -7,609 | 0.12% | 31,550,522 |
| 2013-06-24 | 2013-06-20 | 23.846 | 1,346,307 | +24,491 | 0.12% | 32,103,543 |
| 2013-06-21 | 2013-06-19 | 24.325 | 1,321,816 | +19,974 | 0.12% | 32,153,266 |
| 2013-06-18 | 2013-06-14 | 24.174 | 1,301,842 | +5,944 | 0.12% | 31,470,297 |
| 2013-06-17 | 2013-06-13 | 23.731 | 1,295,898 | +2,378 | 0.12% | 30,752,426 |
| 2013-06-14 | 2013-06-11 | 24.445 | 1,293,520 | -39,486 | 0.12% | 31,620,176 |
| 2013-06-13 | 2013-06-10 | 24.751 | 1,333,006 | +38,328 | 0.12% | 32,993,581 |
| 2013-06-11 | 2013-06-07 | 25.287 | 1,294,678 | -9,171 | 0.12% | 32,738,671 |
| 2013-06-10 | 2013-06-06 | 25.517 | 1,303,849 | +10,346 | 0.12% | 33,270,009 |
| 2013-06-07 | 2013-06-05 | 26.282 | 1,293,503 | -15,754 | 0.12% | 33,996,193 |
| 2013-06-06 | 2013-06-04 | 25.708 | 1,309,257 | +16,695 | 0.12% | 33,658,564 |
| 2013-06-05 | 2013-06-03 | 25.313 | 1,292,562 | +17,400 | 0.12% | 32,718,145 |
| 2013-06-04 | 2013-05-31 | 25.836 | 1,275,162 | -4,467 | 0.12% | 32,944,735 |
| 2013-06-03 | 2013-05-30 | 25.900 | 1,279,629 | +2,821 | 0.12% | 33,141,773 |
| 2013-05-31 | 2013-05-29 | 26.729 | 1,276,808 | +32,920 | 0.12% | 34,127,561 |
| 2013-05-30 | 2013-05-28 | 26.856 | 1,243,888 | -1,176 | 0.11% | 33,406,348 |
| 2013-05-29 | 2013-05-27 | 26.856 | 1,245,064 | -5,173 | 0.11% | 33,437,931 |
| 2013-05-28 | 2013-05-24 | 26.793 | 1,250,237 | +941 | 0.11% | 33,497,104 |
| 2013-05-27 | 2013-05-23 | 26.601 | 1,249,296 | -3,292 | 0.11% | 33,232,808 |
| 2013-05-24 | 2013-05-22 | 27.303 | 1,252,588 | -4,938 | 0.11% | 34,199,334 |
| 2013-05-23 | 2013-05-21 | 26.474 | 1,257,526 | -2,587 | 0.11% | 33,291,296 |
| 2013-05-22 | 2013-05-20 | 27.112 | 1,260,113 | +1,176 | 0.11% | 34,163,633 |
| 2013-05-21 | 2013-05-16 | 27.749 | 1,258,937 | -13,638 | 0.11% | 34,934,850 |
| 2013-05-20 | 2013-05-15 | 26.665 | 1,272,575 | -470 | 0.12% | 33,933,238 |
| 2013-05-16 | 2013-05-14 | 26.027 | 1,273,045 | +705 | 0.12% | 33,133,670 |
| 2013-05-15 | 2013-05-13 | 26.474 | 1,272,340 | -17,635 | 0.12% | 33,683,476 |
| 2013-05-14 | 2013-05-10 | 26.601 | 1,289,975 | -7,760 | 0.12% | 34,314,919 |
| 2013-05-13 | 2013-05-09 | 26.474 | 1,297,735 | +13,403 | 0.12% | 34,355,774 |
| 2013-05-10 | 2013-05-08 | 26.474 | 1,284,332 | +7,289 | 0.12% | 34,000,948 |
| 2013-05-09 | 2013-05-07 | 25.963 | 1,277,043 | -9,640 | 0.12% | 33,156,262 |
| 2013-05-08 | 2013-05-06 | 25.644 | 1,286,683 | -45,382 | 0.12% | 32,996,148 |
| 2013-05-07 | 2013-05-03 | 25.466 | 1,332,065 | -17,871 | 0.12% | 33,922,010 |
| 2013-05-06 | 2013-05-02 | 25.134 | 1,349,936 | -17,871 | 0.12% | 33,929,310 |
| 2013-05-03 | 2013-04-30 | 24.369 | 1,367,807 | +19,047 | 0.12% | 33,331,420 |
| 2013-05-02 | 2013-04-29 | 24.420 | 1,348,760 | +2,586 | 0.12% | 32,936,105 |
| 2013-04-30 | 2013-04-26 | 24.011 | 1,346,174 | +21,163 | 0.12% | 32,323,356 |
| 2013-04-29 | 2013-04-25 | 24.369 | 1,325,011 | -2,352 | 0.12% | 32,288,545 |
| 2013-04-25 | 2013-04-23 | 24.496 | 1,327,363 | -4,467 | 0.12% | 32,515,210 |
| 2013-04-24 | 2013-04-22 | 24.394 | 1,331,830 | -16,225 | 0.12% | 32,488,698 |
| 2013-04-23 | 2013-04-19 | 24.062 | 1,348,055 | -1,881 | 0.12% | 32,437,317 |
| 2013-04-22 | 2013-04-18 | 24.011 | 1,349,936 | +8,935 | 0.12% | 32,413,686 |
| 2013-04-19 | 2013-04-17 | 24.164 | 1,341,001 | -298,862 | 0.12% | 32,404,453 |
| 2013-04-18 | 2013-04-16 | 24.649 | 1,639,863 | -265,002 | 0.15% | 40,421,303 |
| 2013-04-17 | 2013-04-15 | 24.215 | 1,904,865 | -302,860 | 0.17% | 46,127,088 |
| 2013-04-16 | 2013-04-12 | 24.853 | 2,207,725 | -5,408 | 0.20% | 54,869,317 |
| 2013-04-15 | 2013-04-11 | 24.981 | 2,213,133 | +81,593 | 0.20% | 55,286,084 |
| 2013-04-11 | 2013-04-09 | 24.522 | 2,131,540 | -4,232 | 0.19% | 52,268,796 |
| 2013-04-10 | 2013-04-08 | 24.394 | 2,135,772 | -345,655 | 0.19% | 52,100,081 |
| 2013-04-09 | 2013-04-05 | 24.113 | 2,481,427 | -837,802 | 0.22% | 59,835,501 |
| 2013-04-08 | 2013-04-03 | 24.777 | 3,319,229 | -9,406 | 0.30% | 82,239,804 |
| 2013-04-05 | 2013-04-02 | 24.853 | 3,328,635 | +7,760 | 0.30% | 82,727,662 |
| 2013-04-03 | 2013-03-28 | 24.751 | 3,320,875 | +45,381 | 0.30% | 82,195,848 |
| 2013-04-02 | 2013-03-27 | 24.981 | 3,275,494 | -3,762 | 0.30% | 81,824,832 |
| 2013-03-28 | 2013-03-26 | 24.828 | 3,279,256 | +46,793 | 0.30% | 81,416,754 |
| 2013-03-27 | 2013-03-25 | 25.032 | 3,232,463 | -31,509 | 0.29% | 80,914,842 |
| 2013-03-26 | 2013-03-22 | 25.491 | 3,263,972 | -9,170 | 0.30% | 83,202,722 |
| 2013-03-25 | 2013-03-21 | 25.313 | 3,273,142 | -26,571 | 0.30% | 82,851,836 |
| 2013-03-22 | 2013-03-20 | 24.292 | 3,299,713 | +86,296 | 0.30% | 80,156,498 |
| 2013-03-21 | 2013-03-19 | 23.450 | 3,213,417 | -11,992 | 0.29% | 75,354,331 |
| 2013-03-20 | 2013-03-18 | 22.429 | 3,225,409 | +33,155 | 0.29% | 72,343,462 |
| 2013-03-19 | 2013-03-15 | 23.093 | 3,192,254 | -286,400 | 0.29% | 73,717,677 |
| 2013-03-18 | 2013-03-14 | 23.067 | 3,478,654 | -470 | 0.32% | 80,242,654 |
| 2013-03-15 | 2013-03-13 | 23.169 | 3,479,124 | +14,343 | 0.32% | 80,608,600 |
| 2013-03-14 | 2013-03-12 | 24.062 | 3,464,781 | -65,604 | 0.31% | 83,370,634 |
| 2013-03-13 | 2013-03-11 | 23.833 | 3,530,385 | -108,164 | 0.32% | 84,138,461 |
| 2013-03-12 | 2013-03-08 | 23.603 | 3,638,549 | -13,403 | 0.33% | 85,880,701 |
| 2013-03-11 | 2013-03-07 | 23.450 | 3,651,952 | -75,245 | 0.33% | 85,637,936 |
| 2013-03-08 | 2013-03-06 | 23.195 | 3,727,197 | -31,273 | 0.34% | 86,451,364 |
| 2013-03-07 | 2013-03-05 | 22.302 | 3,758,470 | +2,116 | 0.34% | 83,820,093 |
| 2013-03-06 | 2013-03-04 | 22.327 | 3,756,354 | +10,111 | 0.34% | 83,868,753 |
| 2013-03-05 | 2013-03-01 | 22.965 | 3,746,243 | +470 | 0.34% | 86,032,803 |
| 2013-03-04 | 2013-02-28 | 23.424 | 3,745,773 | -25,630 | 0.34% | 87,742,450 |
| 2013-03-01 | 2013-02-27 | 22.302 | 3,771,403 | +10,111 | 0.34% | 84,108,521 |
| 2013-02-28 | 2013-02-26 | 22.659 | 3,761,292 | -32,684 | 0.34% | 85,226,693 |
| 2013-02-27 | 2013-02-25 | 22.684 | 3,793,976 | +24,454 | 0.34% | 86,064,086 |
| 2013-02-26 | 2013-02-22 | 23.450 | 3,769,522 | +103,697 | 0.34% | 88,394,942 |
| 2013-02-25 | 2013-02-21 | 23.016 | 3,665,825 | -4,233 | 0.33% | 84,373,077 |
| 2013-02-22 | 2013-02-20 | 22.965 | 3,670,058 | -4,702 | 0.33% | 84,283,208 |
| 2013-02-21 | 2013-02-19 | 22.506 | 3,674,760 | +2,351 | 0.33% | 82,703,366 |
| 2013-02-20 | 2013-02-18 | 22.889 | 3,672,409 | +47,968 | 0.33% | 84,056,075 |
| 2013-02-19 | 2013-02-15 | 22.914 | 3,624,441 | +100,640 | 0.33% | 83,050,641 |
| 2013-02-18 | 2013-02-14 | 23.093 | 3,523,801 | +20,692 | 0.32% | 81,373,983 |
| 2013-02-15 | 2013-02-08 | 22.761 | 3,503,109 | +20,458 | 0.32% | 79,734,105 |
| 2013-02-14 | 2013-02-07 | 22.761 | 3,482,651 | -68,896 | 0.32% | 79,268,462 |
| 2013-02-08 | 2013-02-06 | 22.455 | 3,551,547 | +205,276 | 0.32% | 79,749,112 |
| 2013-02-07 | 2013-02-05 | 22.072 | 3,346,271 | -32,919 | 0.30% | 73,858,900 |
| 2013-02-06 | 2013-02-04 | 21.944 | 3,379,190 | +117,335 | 0.31% | 74,154,359 |
| 2013-02-05 | 2013-02-01 | 21.638 | 3,261,855 | -8,701 | 0.30% | 70,580,726 |
| 2013-02-04 | 2013-01-31 | 21.562 | 3,270,556 | -86,061 | 0.30% | 70,518,638 |
| 2013-02-01 | 2013-01-30 | 21.204 | 3,356,617 | +44,442 | 0.30% | 71,175,157 |
| 2013-01-31 | 2013-01-29 | 21.281 | 3,312,175 | +15,754 | 0.30% | 70,486,338 |
| 2013-01-30 | 2013-01-28 | 21.358 | 3,296,421 | -3,057 | 0.30% | 70,403,419 |
| 2013-01-29 | 2013-01-25 | 21.434 | 3,299,478 | +41,150 | 0.30% | 70,721,285 |
| 2013-01-28 | 2013-01-24 | 21.306 | 3,258,328 | +10,346 | 0.30% | 69,423,562 |
| 2013-01-25 | 2013-01-23 | 21.230 | 3,247,982 | +4,703 | 0.29% | 68,954,491 |
| 2013-01-24 | 2013-01-22 | 21.204 | 3,243,279 | +6,583 | 0.29% | 68,771,889 |
| 2013-01-23 | 2013-01-21 | 21.409 | 3,236,696 | +688,019 | 0.29% | 69,293,020 |
| 2013-01-22 | 2013-01-18 | 21.204 | 2,548,677 | +26,100 | 0.23% | 54,043,248 |
| 2013-01-21 | 2013-01-17 | 20.949 | 2,522,577 | +152,841 | 0.23% | 52,846,132 |
| 2013-01-18 | 2013-01-16 | 21.153 | 2,369,736 | -15,284 | 0.21% | 50,127,970 |
| 2013-01-17 | 2013-01-15 | 21.204 | 2,385,020 | +7,054 | 0.22% | 50,572,994 |
| 2013-01-16 | 2013-01-14 | 21.026 | 2,377,966 | +75,010 | 0.22% | 49,998,672 |
| 2013-01-15 | 2013-01-11 | 21.740 | 2,302,956 | +31,038 | 0.21% | 50,066,918 |
| 2013-01-14 | 2013-01-10 | 22.072 | 2,271,918 | -41,149 | 0.21% | 50,145,779 |
| 2013-01-11 | 2013-01-09 | 22.480 | 2,313,067 | +7,524 | 0.21% | 51,998,371 |
| 2013-01-10 | 2013-01-08 | 22.149 | 2,305,543 | -18,106 | 0.21% | 51,064,440 |
| 2013-01-09 | 2013-01-07 | 21.562 | 2,323,649 | -4,703 | 0.21% | 50,101,745 |
| 2013-01-08 | 2013-01-04 | 21.766 | 2,328,352 | +10,817 | 0.21% | 50,678,446 |
| 2013-01-07 | 2013-01-03 | 20.286 | 2,317,535 | +17,870 | 0.21% | 47,013,117 |
| 2013-01-04 | 2013-01-02 | 20.133 | 2,299,665 | -3,762 | 0.21% | 46,298,530 |
| 2013-01-03 | 2012-12-31 | 20.388 | 2,303,427 | -9,170 | 0.21% | 46,962,029 |
| 2013-01-02 | 2012-12-27 | 19.903 | 2,312,597 | +25,395 | 0.21% | 46,027,796 |
| 2012-12-28 | 2012-12-24 | 20.311 | 2,287,202 | +5,408 | 0.21% | 46,456,149 |
| 2012-12-27 | 2012-12-20 | 20.464 | 2,281,794 | +9,406 | 0.21% | 46,695,650 |
| 2012-12-21 | 2012-12-19 | 20.592 | 2,272,388 | -8,701 | 0.21% | 46,793,081 |
| 2012-12-20 | 2012-12-18 | 20.669 | 2,281,089 | -7,994 | 0.21% | 47,146,870 |
| 2012-12-19 | 2012-12-17 | 19.954 | 2,289,083 | +7,289 | 0.21% | 45,676,615 |
| 2012-12-18 | 2012-12-14 | 20.490 | 2,281,794 | -35,976 | 0.21% | 46,753,874 |
| 2012-12-17 | 2012-12-13 | 20.031 | 2,317,770 | +8,230 | 0.21% | 46,426,465 |
| 2012-12-14 | 2012-12-12 | 20.184 | 2,309,540 | +49,144 | 0.21% | 46,615,204 |
| 2012-12-13 | 2012-12-11 | 20.720 | 2,260,396 | +4,703 | 0.20% | 46,834,531 |
| 2012-12-12 | 2012-12-10 | 20.720 | 2,255,693 | -3,292 | 0.20% | 46,737,087 |
| 2012-12-11 | 2012-12-07 | 20.567 | 2,258,985 | +19,751 | 0.20% | 46,459,444 |
| 2012-12-10 | 2012-12-06 | 21.026 | 2,239,234 | +8,936 | 0.20% | 47,081,719 |
| 2012-12-07 | 2012-12-05 | 21.026 | 2,230,298 | -6,349 | 0.20% | 46,893,832 |
| 2012-12-06 | 2012-12-04 | 20.184 | 2,236,647 | +2,116 | 0.20% | 45,143,949 |
| 2012-12-05 | 2012-12-03 | 20.541 | 2,234,531 | +23,514 | 0.20% | 45,899,493 |
| 2012-12-04 | 2012-11-30 | 21.204 | 2,211,017 | -3,762 | 0.20% | 46,883,360 |
| 2012-12-03 | 2012-11-29 | 21.230 | 2,214,779 | -30,803 | 0.20% | 47,019,645 |
| 2012-11-30 | 2012-11-28 | 20.771 | 2,245,582 | +18,105 | 0.20% | 46,642,191 |
| 2012-11-29 | 2012-11-27 | 21.409 | 2,227,477 | -31,979 | 0.20% | 47,687,089 |
| 2012-11-28 | 2012-11-26 | 20.822 | 2,259,456 | -60,431 | 0.20% | 47,045,671 |
| 2012-11-27 | 2012-11-23 | 20.388 | 2,319,887 | +471 | 0.21% | 47,297,614 |
| 2012-11-26 | 2012-11-22 | 20.056 | 2,319,416 | -2,116 | 0.21% | 46,518,619 |
| 2012-11-21 | 2012-11-19 | 20.056 | 2,321,532 | -12,463 | 0.21% | 46,561,058 |
| 2012-11-19 | 2012-11-15 | 19.163 | 2,333,995 | -10,111 | 0.21% | 44,726,558 |
| 2012-11-16 | 2012-11-14 | 19.342 | 2,344,106 | -940 | 0.21% | 45,339,014 |
| 2012-11-15 | 2012-11-13 | 19.291 | 2,345,046 | -7,290 | 0.21% | 45,237,519 |
| 2012-11-14 | 2012-11-12 | 19.469 | 2,352,336 | -5,643 | 0.21% | 45,798,316 |
| 2012-11-13 | 2012-11-09 | 19.571 | 2,357,979 | -198,223 | 0.21% | 46,148,854 |
| 2012-11-12 | 2012-11-08 | 19.444 | 2,556,202 | -234,669 | 0.23% | 49,702,217 |
| 2012-11-09 | 2012-11-07 | 20.082 | 2,790,871 | -28,217 | 0.25% | 56,045,418 |
| 2012-11-08 | 2012-11-06 | 19.036 | 2,819,088 | +132,384 | 0.26% | 53,662,769 |
| 2012-11-07 | 2012-11-05 | 20.771 | 2,686,704 | +4,703 | 0.24% | 55,804,580 |
| 2012-11-06 | 2012-11-02 | 20.847 | 2,682,001 | +198,457 | 0.24% | 55,912,204 |
| 2012-11-05 | 2012-11-01 | 20.388 | 2,483,544 | +24,925 | 0.23% | 50,634,236 |
| 2012-11-02 | 2012-10-31 | 20.541 | 2,458,619 | +177,530 | 0.22% | 50,502,483 |
| 2012-11-01 | 2012-10-30 | 20.515 | 2,281,089 | +47,028 | 0.21% | 46,797,634 |
| 2012-10-31 | 2012-10-29 | 20.158 | 2,234,061 | +46,793 | 0.20% | 45,034,748 |
| 2012-10-30 | 2012-10-26 | 20.464 | 2,187,268 | +47,969 | 0.20% | 44,761,227 |
| 2012-10-29 | 2012-10-25 | 20.669 | 2,139,299 | -6,114 | 0.19% | 44,216,272 |
| 2012-10-26 | 2012-10-24 | 20.439 | 2,145,413 | +46,322 | 0.19% | 43,849,944 |
| 2012-10-25 | 2012-10-22 | 20.337 | 2,099,091 | -235 | 0.19% | 42,688,924 |
| 2012-10-24 | 2012-10-19 | 20.541 | 2,099,326 | +47,263 | 0.19% | 43,122,247 |
| 2012-10-22 | 2012-10-18 | 20.898 | 2,052,063 | -8,229 | 0.19% | 42,884,486 |
| 2012-10-19 | 2012-10-17 | 21.000 | 2,060,292 | -10,111 | 0.19% | 43,266,746 |
| 2012-10-18 | 2012-10-16 | 20.847 | 2,070,403 | -7,290 | 0.19% | 43,162,100 |
| 2012-10-17 | 2012-10-15 | 20.464 | 2,077,693 | -11,757 | 0.19% | 42,518,836 |
| 2012-10-16 | 2012-10-12 | 20.337 | 2,089,450 | +181,998 | 0.19% | 42,492,856 |
| 2012-10-15 | 2012-10-11 | 19.469 | 1,907,452 | -39,738 | 0.17% | 37,136,740 |
| 2012-10-12 | 2012-10-10 | 18.959 | 1,947,190 | -706 | 0.18% | 36,916,691 |
| 2012-10-11 | 2012-10-09 | 19.087 | 1,947,896 | +7,760 | 0.18% | 37,178,596 |
| 2012-10-10 | 2012-10-08 | 19.036 | 1,940,136 | +320,730 | 0.18% | 36,931,472 |
| 2012-10-09 | 2012-10-05 | 18.882 | 1,619,406 | +462,520 | 0.15% | 30,578,282 |
| 2012-10-08 | 2012-10-04 | 18.678 | 1,156,886 | -941 | 0.10% | 21,608,632 |
| 2012-10-05 | 2012-10-03 | 18.678 | 1,157,827 | -2,116 | 0.10% | 21,626,208 |
| 2012-10-04 | 2012-09-28 | 18.984 | 1,159,943 | -706 | 0.11% | 22,020,907 |
| 2012-09-28 | 2012-09-26 | 18.653 | 1,160,649 | +2,117 | 0.11% | 21,649,302 |
| 2012-09-25 | 2012-09-21 | 19.010 | 1,158,532 | -236 | 0.11% | 22,023,682 |
| 2012-09-24 | 2012-09-20 | 19.138 | 1,158,768 | -33,154 | 0.11% | 22,176,008 |
| 2012-09-21 | 2012-09-19 | 18.882 | 1,191,922 | +2,116 | 0.11% | 22,506,356 |
| 2012-09-20 | 2012-09-18 | 18.959 | 1,189,806 | +112,867 | 0.11% | 22,557,480 |
| 2012-09-19 | 2012-09-17 | 19.036 | 1,076,939 | +293,219 | 0.10% | 20,500,080 |
| 2012-09-18 | 2012-09-14 | 19.138 | 783,720 | +177,060 | 0.07% | 14,998,499 |
| 2012-09-17 | 2012-09-13 | 18.525 | 606,660 | -14,108 | 0.06% | 11,238,481 |
| 2012-09-13 | 2012-09-11 | 18.500 | 620,768 | -8,465 | 0.06% | 11,483,994 |
| 2012-09-12 | 2012-09-10 | 18.474 | 629,233 | -15,049 | 0.06% | 11,624,537 |
| 2012-09-11 | 2012-09-07 | 18.244 | 644,282 | -25,160 | 0.06% | 11,754,595 |
| 2012-09-10 | 2012-09-06 | 17.453 | 669,442 | -9,171 | 0.06% | 11,684,084 |
| 2012-09-07 | 2012-09-05 | 17.632 | 678,613 | -7,994 | 0.06% | 11,965,362 |
| 2012-09-06 | 2012-09-04 | 17.760 | 686,607 | +24,924 | 0.06% | 12,193,913 |
| 2012-09-05 | 2012-09-03 | 17.989 | 661,683 | +22,809 | 0.06% | 11,903,227 |
| 2012-09-04 | 2012-08-31 | 18.423 | 638,874 | +7,289 | 0.06% | 11,770,043 |
| 2012-08-31 | 2012-08-29 | 18.091 | 631,585 | -56,668 | 0.06% | 11,426,248 |
| 2012-08-30 | 2012-08-28 | 17.479 | 688,253 | -67,015 | 0.06% | 12,029,963 |
| 2012-08-29 | 2012-08-27 | 17.862 | 755,268 | +26,806 | 0.07% | 13,490,397 |
| 2012-08-28 | 2012-08-24 | 18.398 | 728,462 | -22,338 | 0.07% | 13,401,944 |
| 2012-08-27 | 2012-08-23 | 18.398 | 750,800 | +235 | 0.07% | 13,812,909 |
| 2012-08-24 | 2012-08-22 | 18.117 | 750,565 | -7,290 | 0.07% | 13,597,914 |
| 2012-08-23 | 2012-08-21 | 17.913 | 757,855 | +941 | 0.07% | 13,575,282 |
| 2012-08-22 | 2012-08-20 | 18.193 | 756,914 | -3,292 | 0.07% | 13,770,880 |
| 2012-08-21 | 2012-08-17 | 17.632 | 760,206 | -55,258 | 0.07% | 13,404,017 |
| 2012-08-20 | 2012-08-16 | 16.892 | 815,464 | +19,987 | 0.07% | 13,774,898 |
| 2012-08-16 | 2012-08-14 | 17.505 | 795,477 | -7,054 | 0.07% | 13,924,428 |
| 2012-08-15 | 2012-08-13 | 17.556 | 802,531 | -5,173 | 0.07% | 14,088,861 |
| 2012-08-14 | 2012-08-10 | 17.658 | 807,704 | -3,292 | 0.07% | 14,262,115 |
| 2012-08-13 | 2012-08-09 | 17.709 | 810,996 | -6,114 | 0.07% | 14,361,632 |
| 2012-08-10 | 2012-08-08 | 17.173 | 817,110 | +10,581 | 0.07% | 14,032,053 |
| 2012-08-09 | 2012-08-07 | 17.071 | 806,529 | +3,528 | 0.07% | 13,768,028 |
| 2012-08-08 | 2012-08-06 | 16.713 | 803,001 | -706 | 0.07% | 13,420,942 |
| 2012-08-07 | 2012-08-03 | 16.407 | 803,707 | +50,790 | 0.07% | 13,186,646 |
| 2012-08-06 | 2012-08-02 | 16.509 | 752,917 | +17,636 | 0.07% | 12,430,168 |
| 2012-08-03 | 2012-08-01 | 16.918 | 735,281 | -18,811 | 0.07% | 12,439,201 |
| 2012-08-02 | 2012-07-31 | 16.841 | 754,092 | -54,788 | 0.07% | 12,699,712 |
| 2012-08-01 | 2012-07-30 | 16.739 | 808,880 | -121,097 | 0.07% | 13,539,841 |
| 2012-07-27 | 2012-07-25 | 16.280 | 929,977 | +1,646 | 0.08% | 15,139,743 |
| 2012-07-26 | 2012-07-24 | 16.356 | 928,331 | -7,054 | 0.08% | 15,184,011 |
| 2012-07-25 | 2012-07-23 | 16.178 | 935,385 | +7,054 | 0.08% | 15,132,312 |
| 2012-07-24 | 2012-07-20 | 16.713 | 928,331 | -10,111 | 0.08% | 15,515,643 |
| 2012-07-23 | 2012-07-19 | 16.560 | 938,442 | -158,249 | 0.09% | 15,540,957 |
| 2012-07-20 | 2012-07-18 | 15.310 | 1,096,691 | +25,160 | 0.10% | 16,790,404 |
| 2012-07-19 | 2012-07-17 | 15.667 | 1,071,531 | -5,408 | 0.10% | 16,787,991 |
| 2012-07-18 | 2012-07-16 | 15.234 | 1,076,939 | +91,469 | 0.10% | 16,405,560 |
| 2012-07-16 | 2012-07-12 | 14.723 | 985,470 | +706 | 0.09% | 14,509,246 |
| 2012-07-13 | 2012-07-11 | 15.157 | 984,764 | +21,397 | 0.09% | 14,926,027 |
| 2012-07-12 | 2012-07-10 | 15.004 | 963,367 | +26,806 | 0.09% | 14,454,222 |
| 2012-07-11 | 2012-07-09 | 15.948 | 936,561 | +7,054 | 0.08% | 14,936,255 |
| 2012-07-10 | 2012-07-06 | 16.458 | 929,507 | +41,620 | 0.08% | 15,298,118 |
| 2012-07-09 | 2012-07-05 | 16.484 | 887,887 | -1,411 | 0.08% | 14,635,779 |
| 2012-07-06 | 2012-07-04 | 16.560 | 889,298 | +35,506 | 0.08% | 14,727,113 |
| 2012-07-05 | 2012-07-03 | 16.943 | 853,792 | +17,401 | 0.08% | 14,465,911 |
| 2012-07-04 | 2012-06-29 | 16.535 | 836,391 | +6,113 | 0.08% | 13,829,611 |
| 2012-07-03 | 2012-06-28 | 16.458 | 830,278 | -19,281 | 0.08% | 13,664,976 |
| 2012-06-27 | 2012-06-25 | 16.076 | 849,559 | -1,176 | 0.08% | 13,657,139 |
| 2012-06-26 | 2012-06-22 | 16.433 | 850,735 | -7,054 | 0.08% | 13,979,955 |
| 2012-06-25 | 2012-06-21 | 16.178 | 857,789 | +54,788 | 0.08% | 13,876,992 |
| 2012-06-22 | 2012-06-20 | 16.178 | 803,001 | +8,935 | 0.07% | 12,990,652 |
| 2012-06-21 | 2012-06-19 | 16.560 | 794,066 | +11,051 | 0.07% | 13,150,035 |
| 2012-06-20 | 2012-06-18 | 16.586 | 783,015 | +68,426 | 0.07% | 12,987,007 |
| 2012-06-19 | 2012-06-15 | 15.412 | 714,589 | +138,262 | 0.06% | 11,013,336 |
| 2012-06-15 | 2012-06-13 | 18.627 | 576,327 | -2,351 | 0.05% | 10,735,381 |
| 2012-06-14 | 2012-06-12 | 18.040 | 578,678 | -3,292 | 0.05% | 10,439,555 |
| 2012-06-13 | 2012-06-11 | 19.044 | 581,970 | -30,568 | 0.05% | 11,083,040 |
| 2012-06-12 | 2012-06-08 | 18.450 | 612,538 | +2,653 | 0.06% | 11,301,628 |
| 2012-06-11 | 2012-06-07 | 17.934 | 609,885 | +3,953 | 0.06% | 10,937,919 |
| 2012-06-08 | 2012-06-06 | 17.470 | 605,932 | +1,628 | 0.06% | 10,585,576 |
| 2012-06-07 | 2012-06-05 | 17.289 | 604,304 | -8,138 | 0.06% | 10,447,977 |
| 2012-06-06 | 2012-06-04 | 17.625 | 612,442 | +7,673 | 0.06% | 10,794,129 |
| 2012-06-05 | 2012-06-01 | 18.709 | 604,769 | -1,395 | 0.06% | 11,314,346 |
| 2012-06-04 | 2012-05-31 | 18.347 | 606,164 | +1,162 | 0.06% | 11,121,457 |
| 2012-06-01 | 2012-05-30 | 18.992 | 605,002 | -3,720 | 0.06% | 11,490,437 |
| 2012-05-31 | 2012-05-29 | 18.657 | 608,722 | -7,440 | 0.06% | 11,356,885 |
| 2012-05-30 | 2012-05-28 | 18.115 | 616,162 | +930 | 0.06% | 11,161,793 |
| 2012-05-28 | 2012-05-24 | 17.934 | 615,232 | +32,087 | 0.06% | 11,033,814 |
| 2012-05-25 | 2012-05-23 | 18.373 | 583,145 | -2,326 | 0.05% | 10,714,169 |
| 2012-05-23 | 2012-05-21 | 17.392 | 585,471 | +9,301 | 0.05% | 10,182,800 |
| 2012-05-22 | 2012-05-18 | 17.728 | 576,170 | +2,325 | 0.05% | 10,214,316 |
| 2012-05-21 | 2012-05-17 | 18.580 | 573,845 | -1,395 | 0.05% | 10,661,763 |
| 2012-05-18 | 2012-05-16 | 17.728 | 575,240 | -26,739 | 0.05% | 10,197,829 |
| 2012-05-16 | 2012-05-14 | 19.250 | 601,979 | +2,325 | 0.06% | 11,588,363 |
| 2012-05-15 | 2012-05-11 | 19.121 | 599,654 | -5,813 | 0.05% | 11,466,236 |
| 2012-05-14 | 2012-05-10 | 18.863 | 605,467 | +34,877 | 0.06% | 11,421,149 |
| 2012-05-11 | 2012-05-09 | 18.838 | 570,590 | +2,791 | 0.05% | 10,748,527 |
| 2012-05-10 | 2012-05-08 | 19.431 | 567,799 | +13,950 | 0.05% | 11,032,947 |
| 2012-05-09 | 2012-05-07 | 19.767 | 553,849 | +21,159 | 0.05% | 10,947,679 |
| 2012-05-08 | 2012-05-04 | 20.644 | 532,690 | -17,206 | 0.05% | 10,996,803 |
| 2012-05-07 | 2012-05-03 | 20.825 | 549,896 | -35,342 | 0.05% | 11,451,332 |
| 2012-05-04 | 2012-05-02 | 19.792 | 585,238 | -1,860 | 0.05% | 11,583,233 |
| 2012-05-03 | 2012-04-30 | 19.405 | 587,098 | -3,255 | 0.05% | 11,392,797 |
| 2012-05-02 | 2012-04-27 | 19.689 | 590,353 | -3,488 | 0.05% | 11,623,535 |
| 2012-04-30 | 2012-04-26 | 19.638 | 593,841 | -20,926 | 0.05% | 11,661,563 |
| 2012-04-27 | 2012-04-25 | 19.612 | 614,767 | +1,162 | 0.06% | 12,056,634 |
| 2012-04-26 | 2012-04-24 | 19.767 | 613,605 | +18,136 | 0.06% | 12,128,849 |
| 2012-04-25 | 2012-04-23 | 20.283 | 595,469 | +233 | 0.05% | 12,077,683 |
| 2012-04-24 | 2012-04-20 | 20.179 | 595,236 | -41,620 | 0.05% | 12,011,517 |
| 2012-04-23 | 2012-04-19 | 19.508 | 636,856 | -4,418 | 0.06% | 12,424,101 |
| 2012-04-20 | 2012-04-18 | 19.612 | 641,274 | +1,163 | 0.06% | 12,576,481 |
| 2012-04-19 | 2012-04-17 | 19.018 | 640,111 | +3,022 | 0.06% | 12,173,759 |
| 2012-04-17 | 2012-04-13 | 19.896 | 637,089 | -50,688 | 0.06% | 12,675,246 |
| 2012-04-16 | 2012-04-12 | 19.250 | 687,777 | -4,418 | 0.06% | 13,240,013 |
| 2012-04-13 | 2012-04-11 | 18.605 | 692,195 | +6,511 | 0.06% | 12,878,511 |
| 2012-04-12 | 2012-04-10 | 20.179 | 685,684 | +6,278 | 0.06% | 13,836,705 |
| 2012-04-11 | 2012-04-05 | 19.483 | 679,406 | -21,392 | 0.06% | 13,236,655 |
| 2012-04-10 | 2012-04-03 | 18.760 | 700,798 | -19,066 | 0.06% | 13,147,077 |
| 2012-04-05 | 2012-04-02 | 18.089 | 719,864 | -13,020 | 0.07% | 13,021,781 |
| 2012-04-03 | 2012-03-30 | 18.218 | 732,884 | +28,134 | 0.07% | 13,351,863 |
| 2012-04-02 | 2012-03-29 | 18.218 | 704,750 | -2,790 | 0.06% | 12,839,311 |
| 2012-03-30 | 2012-03-28 | 18.012 | 707,540 | -63,709 | 0.06% | 12,744,076 |
| 2012-03-29 | 2012-03-27 | 18.218 | 771,249 | +18,368 | 0.07% | 14,050,806 |
| 2012-03-28 | 2012-03-26 | 18.450 | 752,881 | -9,300 | 0.07% | 13,891,025 |
| 2012-03-27 | 2012-03-23 | 18.218 | 762,181 | -16,509 | 0.07% | 13,885,603 |
| 2012-03-26 | 2012-03-22 | 18.399 | 778,690 | +8,371 | 0.07% | 14,327,026 |
| 2012-03-23 | 2012-03-21 | 18.321 | 770,319 | -29,995 | 0.07% | 14,113,375 |
| 2012-03-22 | 2012-03-20 | 18.915 | 800,314 | -3,255 | 0.07% | 15,137,924 |
| 2012-03-21 | 2012-03-19 | 19.044 | 803,569 | -4,185 | 0.07% | 15,303,172 |
| 2012-03-20 | 2012-03-16 | 19.018 | 807,754 | -5,348 | 0.07% | 15,362,027 |
| 2012-03-19 | 2012-03-15 | 18.089 | 813,102 | +7,906 | 0.07% | 14,708,384 |
| 2012-03-15 | 2012-03-13 | 17.831 | 805,196 | -6,976 | 0.07% | 14,357,591 |
| 2012-03-14 | 2012-03-12 | 17.418 | 812,172 | +2,093 | 0.07% | 14,146,653 |
| 2012-03-13 | 2012-03-09 | 17.625 | 810,079 | +3,255 | 0.07% | 14,277,429 |
| 2012-03-12 | 2012-03-08 | 17.676 | 806,824 | +465 | 0.07% | 14,261,700 |
| 2012-03-09 | 2012-03-07 | 17.263 | 806,359 | -232 | 0.07% | 13,920,553 |
| 2012-03-08 | 2012-03-06 | 17.625 | 806,591 | -465 | 0.07% | 14,215,954 |
| 2012-03-07 | 2012-03-05 | 17.934 | 807,056 | -11,626 | 0.07% | 14,474,061 |
| 2012-03-06 | 2012-03-02 | 17.934 | 818,682 | -8,138 | 0.08% | 14,682,566 |
| 2012-03-05 | 2012-03-01 | 17.573 | 826,820 | -3,488 | 0.08% | 14,529,813 |
| 2012-03-02 | 2012-02-29 | 17.934 | 830,308 | +2,790 | 0.08% | 14,891,072 |
| 2012-03-01 | 2012-02-28 | 18.141 | 827,518 | +2,093 | 0.08% | 15,011,867 |
| 2012-02-29 | 2012-02-27 | 18.038 | 825,425 | +16,276 | 0.08% | 14,888,698 |
| 2012-02-28 | 2012-02-24 | 18.580 | 809,149 | +232 | 0.07% | 15,033,598 |
| 2012-02-27 | 2012-02-23 | 19.044 | 808,917 | -15,113 | 0.07% | 15,405,019 |
| 2012-02-24 | 2012-02-22 | 18.554 | 824,030 | -24,414 | 0.08% | 15,288,816 |
| 2012-02-23 | 2012-02-21 | 18.115 | 848,444 | +14,881 | 0.08% | 15,369,588 |
| 2012-02-22 | 2012-02-20 | 17.676 | 833,563 | -465 | 0.08% | 14,734,348 |
| 2012-02-20 | 2012-02-16 | 17.444 | 834,028 | -2,325 | 0.08% | 14,548,870 |
| 2012-02-16 | 2012-02-14 | 17.547 | 836,353 | +5,813 | 0.08% | 14,675,755 |
| 2012-02-14 | 2012-02-10 | 18.115 | 830,540 | -5,348 | 0.08% | 15,045,256 |
| 2012-02-13 | 2012-02-09 | 18.373 | 835,888 | -10,463 | 0.08% | 15,357,835 |
| 2012-02-10 | 2012-02-08 | 17.780 | 846,351 | -11,626 | 0.08% | 15,047,753 |
| 2012-02-09 | 2012-02-07 | 17.289 | 857,977 | -6,045 | 0.08% | 14,833,798 |
| 2012-02-08 | 2012-02-06 | 17.057 | 864,022 | -66,732 | 0.08% | 14,737,648 |
| 2012-02-07 | 2012-02-03 | 16.618 | 930,754 | -34,412 | 0.09% | 15,467,592 |
| 2012-02-06 | 2012-02-02 | 16.799 | 965,166 | -6,278 | 0.09% | 16,213,804 |
| 2012-02-03 | 2012-02-01 | 16.128 | 971,444 | -465 | 0.09% | 15,667,500 |
| 2012-01-30 | 2012-01-26 | 16.515 | 971,909 | -2,325 | 0.09% | 16,051,200 |
| 2012-01-26 | 2012-01-19 | 16.128 | 974,234 | +32,319 | 0.09% | 15,712,498 |
| 2012-01-20 | 2012-01-18 | 16.205 | 941,915 | -697 | 0.09% | 15,264,173 |
| 2012-01-19 | 2012-01-17 | 15.870 | 942,612 | -233 | 0.09% | 14,959,256 |
| 2012-01-12 | 2012-01-10 | 15.147 | 942,845 | -697 | 0.09% | 14,281,714 |
| 2012-01-11 | 2012-01-09 | 14.270 | 943,542 | -1,628 | 0.09% | 13,464,440 |
| 2012-01-10 | 2012-01-06 | 14.735 | 945,170 | -465 | 0.09% | 13,926,692 |
| 2012-01-05 | 2012-01-03 | 15.767 | 945,635 | -1,162 | 0.09% | 14,909,623 |
| 2012-01-04 | 2011-12-30 | 15.715 | 946,797 | -3,256 | 0.09% | 14,879,080 |
| 2011-12-28 | 2011-12-22 | 15.096 | 950,053 | -14,416 | 0.09% | 14,341,865 |
| 2011-12-21 | 2011-12-19 | 14.606 | 964,469 | -7,905 | 0.09% | 14,086,615 |
| 2011-12-20 | 2011-12-16 | 14.451 | 972,374 | -5,348 | 0.09% | 14,051,520 |
| 2011-12-19 | 2011-12-15 | 13.651 | 977,722 | -6,975 | 0.09% | 13,346,672 |
| 2011-12-16 | 2011-12-14 | 13.677 | 984,697 | +6,975 | 0.09% | 13,467,296 |
| 2011-12-14 | 2011-12-12 | 14.528 | 977,722 | -13,718 | 0.09% | 14,204,492 |
| 2011-12-13 | 2011-12-09 | 13.754 | 991,440 | -1,395 | 0.09% | 13,636,269 |
| 2011-12-12 | 2011-12-08 | 13.573 | 992,835 | +2,325 | 0.09% | 13,476,116 |
| 2011-12-09 | 2011-12-07 | 13.393 | 990,510 | -3,023 | 0.09% | 13,265,638 |
| 2011-12-08 | 2011-12-06 | 13.419 | 993,533 | +3,255 | 0.09% | 13,331,762 |
| 2011-12-07 | 2011-12-05 | 13.702 | 990,278 | -4,185 | 0.09% | 13,569,179 |
| 2011-12-06 | 2011-12-02 | 13.212 | 994,463 | +86,728 | 0.09% | 13,138,946 |
| 2011-12-05 | 2011-12-01 | 13.160 | 907,735 | +4,650 | 0.08% | 11,946,239 |
| 2011-12-02 | 2011-11-30 | 12.515 | 903,085 | -13,951 | 0.08% | 11,302,442 |
| 2011-12-01 | 2011-11-29 | 12.838 | 917,036 | +8,836 | 0.08% | 11,772,844 |
| 2011-11-30 | 2011-11-28 | 12.348 | 908,200 | +41,387 | 0.08% | 11,214,124 |
| 2011-11-29 | 2011-11-25 | 11.767 | 866,813 | +3,721 | 0.08% | 10,199,812 |
| 2011-11-28 | 2011-11-24 | 12.244 | 863,092 | +697 | 0.08% | 10,568,059 |
| 2011-11-24 | 2011-11-22 | 12.580 | 862,395 | +698 | 0.08% | 10,848,827 |
| 2011-11-23 | 2011-11-21 | 12.928 | 861,697 | -698 | 0.08% | 11,140,232 |
| 2011-11-22 | 2011-11-18 | 13.135 | 862,395 | -6,510 | 0.08% | 11,327,288 |
| 2011-11-21 | 2011-11-17 | 13.444 | 868,905 | +3,255 | 0.08% | 11,681,859 |
| 2011-11-18 | 2011-11-16 | 14.167 | 865,650 | +2,558 | 0.08% | 12,263,561 |
| 2011-11-16 | 2011-11-14 | 14.864 | 863,092 | +14,648 | 0.08% | 12,828,666 |
| 2011-11-15 | 2011-11-11 | 14.967 | 848,444 | -13,021 | 0.08% | 12,698,520 |
| 2011-11-14 | 2011-11-10 | 14.967 | 861,465 | -7,208 | 0.08% | 12,893,403 |
| 2011-11-11 | 2011-11-09 | 15.457 | 868,673 | +24,414 | 0.08% | 13,427,188 |
| 2011-11-10 | 2011-11-08 | 15.483 | 844,259 | +14,649 | 0.08% | 13,071,604 |
| 2011-11-09 | 2011-11-07 | 15.715 | 829,610 | -18,834 | 0.08% | 13,037,466 |
| 2011-11-08 | 2011-11-04 | 15.560 | 848,444 | -3,255 | 0.08% | 13,202,082 |
| 2011-11-07 | 2011-11-03 | 15.173 | 851,699 | +30,459 | 0.08% | 12,923,061 |
| 2011-11-04 | 2011-11-02 | 16.102 | 821,240 | +9,068 | 0.08% | 13,223,810 |
| 2011-11-03 | 2011-11-01 | 16.128 | 812,172 | -1,162 | 0.07% | 13,098,753 |
| 2011-11-02 | 2011-10-31 | 16.541 | 813,334 | -11,394 | 0.07% | 13,453,302 |
| 2011-11-01 | 2011-10-28 | 16.747 | 824,728 | -15,811 | 0.08% | 13,812,025 |
| 2011-10-31 | 2011-10-27 | 16.205 | 840,539 | +15,579 | 0.08% | 13,621,328 |
| 2011-10-28 | 2011-10-26 | 15.896 | 824,960 | +930 | 0.08% | 13,113,407 |
| 2011-10-27 | 2011-10-25 | 16.180 | 824,030 | -2,325 | 0.08% | 13,332,528 |
| 2011-10-26 | 2011-10-24 | 15.586 | 826,355 | -233 | 0.08% | 12,879,693 |
| 2011-10-25 | 2011-10-21 | 15.225 | 826,588 | +698 | 0.08% | 12,584,705 |
| 2011-10-24 | 2011-10-20 | 15.044 | 825,890 | -4,185 | 0.08% | 12,424,894 |
| 2011-10-21 | 2011-10-19 | 15.483 | 830,075 | -233 | 0.08% | 12,851,994 |
| 2011-10-20 | 2011-10-18 | 15.457 | 830,308 | -10,231 | 0.08% | 12,834,175 |
| 2011-10-19 | 2011-10-17 | 14.786 | 840,539 | +465 | 0.08% | 12,428,377 |
| 2011-10-17 | 2011-10-13 | 15.070 | 840,074 | -697 | 0.08% | 12,659,960 |
| 2011-10-14 | 2011-10-12 | 14.089 | 840,771 | -4,185 | 0.08% | 11,846,015 |
| 2011-10-13 | 2011-10-11 | 14.193 | 844,956 | +2,092 | 0.08% | 11,992,196 |
| 2011-10-11 | 2011-10-07 | 13.754 | 842,864 | -11,625 | 0.08% | 11,592,755 |
| 2011-10-07 | 2011-10-04 | 12.270 | 854,489 | -2,326 | 0.08% | 10,484,770 |
| 2011-10-06 | 2011-10-03 | 12.270 | 856,815 | +698 | 0.08% | 10,513,311 |
| 2011-10-03 | 2011-09-28 | 14.812 | 856,117 | -1,395 | 0.08% | 12,680,808 |
| 2011-09-28 | 2011-09-26 | 14.631 | 857,512 | -9,301 | 0.08% | 12,546,575 |
| 2011-09-27 | 2011-09-23 | 15.535 | 866,813 | -5,347 | 0.08% | 13,465,542 |
| 2011-09-26 | 2011-09-22 | 15.483 | 872,160 | -3,488 | 0.08% | 13,503,593 |
| 2011-09-22 | 2011-09-20 | 15.483 | 875,648 | +930 | 0.08% | 13,557,598 |
| 2011-09-21 | 2011-09-19 | 15.483 | 874,718 | -1,163 | 0.08% | 13,543,198 |
| 2011-09-20 | 2011-09-16 | 15.612 | 875,881 | +2,558 | 0.08% | 13,674,215 |
| 2011-09-19 | 2011-09-15 | 14.812 | 873,323 | -4,418 | 0.08% | 12,935,664 |
| 2011-09-16 | 2011-09-14 | 14.812 | 877,741 | -279,714 | 0.08% | 13,001,103 |
| 2011-09-15 | 2011-09-12 | 14.322 | 1,157,455 | +46,038 | 0.11% | 16,576,736 |
| 2011-09-14 | 2011-09-09 | 15.870 | 1,111,417 | -303,199 | 0.10% | 17,638,192 |
| 2011-09-12 | 2011-09-08 | 16.489 | 1,414,616 | +1,860 | 0.13% | 23,326,058 |
| 2011-09-09 | 2011-09-07 | 16.747 | 1,412,756 | +56,036 | 0.13% | 23,659,948 |
| 2011-09-08 | 2011-09-06 | 17.186 | 1,356,720 | +465 | 0.12% | 23,316,662 |
| 2011-09-07 | 2011-09-05 | 17.392 | 1,356,255 | +698 | 0.12% | 23,588,655 |
| 2011-09-06 | 2011-09-02 | 17.909 | 1,355,557 | +2,092 | 0.12% | 24,276,115 |
| 2011-09-05 | 2011-09-01 | 18.012 | 1,353,465 | +77,428 | 0.12% | 24,378,354 |
| 2011-09-02 | 2011-08-31 | 18.063 | 1,276,037 | -12,091 | 0.12% | 23,049,592 |
| 2011-09-01 | 2011-08-30 | 17.780 | 1,288,128 | -15,811 | 0.12% | 22,902,356 |
| 2011-08-31 | 2011-08-29 | 17.470 | 1,303,939 | +3,488 | 0.12% | 22,779,693 |
| 2011-08-29 | 2011-08-25 | 17.418 | 1,300,451 | +6,975 | 0.12% | 22,651,642 |
| 2011-08-26 | 2011-08-24 | 17.547 | 1,293,476 | +2,093 | 0.12% | 22,697,040 |
| 2011-08-25 | 2011-08-23 | 18.115 | 1,291,383 | -9,999 | 0.12% | 23,393,441 |
| 2011-08-24 | 2011-08-22 | 17.805 | 1,301,382 | -7,207 | 0.12% | 23,171,589 |
| 2011-08-23 | 2011-08-19 | 18.321 | 1,308,589 | +465 | 0.12% | 23,975,272 |
| 2011-08-22 | 2011-08-18 | 19.044 | 1,308,124 | -2,093 | 0.12% | 24,911,920 |
| 2011-08-19 | 2011-08-17 | 18.709 | 1,310,217 | +465 | 0.12% | 24,512,249 |
| 2011-08-18 | 2011-08-16 | 18.915 | 1,309,752 | -14,416 | 0.12% | 24,773,934 |
| 2011-08-17 | 2011-08-15 | 19.302 | 1,324,168 | -13,486 | 0.12% | 25,559,162 |
| 2011-08-16 | 2011-08-12 | 18.115 | 1,337,654 | -21,391 | 0.12% | 24,231,641 |
| 2011-08-15 | 2011-08-11 | 16.747 | 1,359,045 | +142,996 | 0.12% | 22,760,430 |
| 2011-08-12 | 2011-08-10 | 17.547 | 1,216,049 | +216,006 | 0.11% | 21,338,403 |
| 2011-08-11 | 2011-08-09 | 17.651 | 1,000,043 | -106,027 | 0.09% | 17,651,300 |
| 2011-08-10 | 2011-08-08 | 18.941 | 1,106,070 | -301,338 | 0.10% | 20,949,835 |
| 2011-08-09 | 2011-08-05 | 19.431 | 1,407,408 | -56,268 | 0.13% | 27,347,455 |
| 2011-08-08 | 2011-08-04 | 20.618 | 1,463,676 | -87,658 | 0.13% | 30,178,223 |
| 2011-08-05 | 2011-08-03 | 20.696 | 1,551,334 | -26,507 | 0.14% | 32,105,660 |
| 2011-08-04 | 2011-08-02 | 21.599 | 1,577,841 | -17,438 | 0.14% | 34,079,297 |
| 2011-08-03 | 2011-08-01 | 21.728 | 1,595,279 | +325,054 | 0.15% | 34,661,764 |
| 2011-08-02 | 2011-07-29 | 21.547 | 1,270,225 | -23,251 | 0.12% | 27,369,638 |
| 2011-08-01 | 2011-07-28 | 21.779 | 1,293,476 | +148,576 | 0.12% | 28,171,031 |
| 2011-07-29 | 2011-07-27 | 21.676 | 1,144,900 | +170,201 | 0.10% | 24,816,971 |
| 2011-07-28 | 2011-07-26 | 20.334 | 974,699 | -24,414 | 0.09% | 19,819,772 |
| 2011-07-27 | 2011-07-25 | 20.025 | 999,113 | -24,414 | 0.09% | 20,006,829 |
| 2011-07-26 | 2011-07-22 | 20.205 | 1,023,527 | -65,569 | 0.09% | 20,680,593 |
| 2011-07-25 | 2011-07-21 | 19.663 | 1,089,096 | -96,726 | 0.10% | 21,415,246 |
| 2011-07-22 | 2011-07-20 | 18.734 | 1,185,822 | -11,626 | 0.11% | 22,215,600 |
| 2011-07-21 | 2011-07-19 | 18.321 | 1,197,448 | -74,172 | 0.11% | 21,939,006 |
| 2011-07-20 | 2011-07-18 | 18.089 | 1,271,620 | -11,160 | 0.12% | 23,002,619 |
| 2011-07-19 | 2011-07-15 | 18.012 | 1,282,780 | -9,998 | 0.12% | 23,105,189 |
| 2011-07-18 | 2011-07-14 | 17.960 | 1,292,778 | +7,207 | 0.12% | 23,218,551 |
| 2011-07-15 | 2011-07-13 | 18.012 | 1,285,571 | -29,064 | 0.12% | 23,155,460 |
| 2011-07-14 | 2011-07-12 | 17.986 | 1,314,635 | -17,903 | 0.12% | 23,645,031 |
| 2011-07-13 | 2011-07-11 | 18.476 | 1,332,538 | -4,651 | 0.12% | 24,620,369 |
| 2011-07-12 | 2011-07-08 | 18.709 | 1,337,189 | -18,368 | 0.12% | 25,016,856 |
| 2011-07-11 | 2011-07-07 | 18.683 | 1,355,557 | -2,325 | 0.12% | 25,325,514 |
| 2011-07-08 | 2011-07-06 | 18.631 | 1,357,882 | +7,440 | 0.12% | 25,298,872 |
| 2011-07-07 | 2011-07-05 | 18.709 | 1,350,442 | -8,603 | 0.12% | 25,264,800 |
| 2011-07-06 | 2011-07-04 | 18.683 | 1,359,045 | +5,580 | 0.12% | 25,390,680 |
| 2011-07-05 | 2011-06-30 | 18.967 | 1,353,465 | -114,164 | 0.12% | 25,670,616 |
| 2011-07-04 | 2011-06-29 | 18.838 | 1,467,629 | +37,435 | 0.13% | 27,646,558 |
| 2011-06-30 | 2011-06-28 | 18.605 | 1,430,194 | +11,625 | 0.13% | 26,609,220 |
| 2011-06-29 | 2011-06-27 | 18.734 | 1,418,569 | -141,833 | 0.13% | 26,575,963 |
| 2011-06-28 | 2011-06-24 | 18.838 | 1,560,402 | -58,129 | 0.14% | 29,394,176 |
| 2011-06-27 | 2011-06-23 | 18.709 | 1,618,531 | -83,240 | 0.15% | 30,280,354 |
| 2011-06-24 | 2011-06-22 | 18.063 | 1,701,771 | -27,669 | 0.16% | 30,739,803 |
| 2011-06-23 | 2011-06-21 | 17.986 | 1,729,440 | +77,660 | 0.16% | 31,105,716 |
| 2011-06-22 | 2011-06-20 | 17.418 | 1,651,780 | -6,046 | 0.15% | 28,771,195 |
| 2011-06-21 | 2011-06-17 | 17.367 | 1,657,826 | +181,129 | 0.15% | 28,790,946 |
| 2011-06-20 | 2011-06-16 | 17.263 | 1,476,697 | 0.14% | 25,492,911 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy