History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.540 | 526,500 | +0 | 0.04% | 8,708,310 |
| 2025-10-13 | 2025-10-09 | 17.050 | 526,500 | +0 | 0.04% | 8,976,825 |
| 2025-10-10 | 2025-10-08 | 17.010 | 526,500 | -5,100 | 0.04% | 8,955,765 |
| 2025-10-06 | 2025-10-02 | 16.980 | 531,600 | -3,600 | 0.04% | 9,026,568 |
| 2025-10-03 | 2025-09-30 | 16.660 | 535,200 | +5,400 | 0.04% | 8,916,432 |
| 2025-10-02 | 2025-09-29 | 16.900 | 529,800 | +3,000 | 0.04% | 8,953,620 |
| 2025-09-30 | 2025-09-26 | 17.000 | 526,800 | +1,800 | 0.04% | 8,955,600 |
| 2025-09-25 | 2025-09-23 | 17.460 | 525,000 | -1,800 | 0.04% | 9,166,500 |
| 2025-09-18 | 2025-09-16 | 17.150 | 526,800 | -1,200 | 0.04% | 9,034,620 |
| 2025-09-16 | 2025-09-12 | 16.710 | 528,000 | -3,900 | 0.04% | 8,822,880 |
| 2025-09-12 | 2025-09-10 | 16.610 | 531,900 | +3,300 | 0.04% | 8,834,859 |
| 2025-09-11 | 2025-09-09 | 16.960 | 528,600 | -2,400 | 0.04% | 8,965,056 |
| 2025-09-01 | 2025-08-28 | 16.930 | 531,000 | -1,200 | 0.04% | 8,989,830 |
| 2025-08-29 | 2025-08-27 | 16.780 | 532,200 | -1,200 | 0.04% | 8,930,316 |
| 2025-08-28 | 2025-08-26 | 17.130 | 533,400 | +60,600 | 0.04% | 9,137,142 |
| 2025-08-26 | 2025-08-22 | 16.500 | 472,800 | +300 | 0.03% | 7,801,200 |
| 2025-08-25 | 2025-08-21 | 16.470 | 472,500 | +300 | 0.03% | 7,782,075 |
| 2025-08-22 | 2025-08-20 | 16.570 | 472,200 | +1,800 | 0.03% | 7,824,354 |
| 2025-08-20 | 2025-08-18 | 16.710 | 470,400 | +300 | 0.03% | 7,860,384 |
| 2025-08-18 | 2025-08-14 | 16.960 | 470,100 | -3,000 | 0.03% | 7,972,896 |
| 2025-08-15 | 2025-08-13 | 16.470 | 473,100 | -7,200 | 0.03% | 7,791,957 |
| 2025-08-13 | 2025-08-11 | 15.870 | 480,300 | +7,200 | 0.03% | 7,622,361 |
| 2025-08-11 | 2025-08-07 | 16.410 | 473,100 | -7,500 | 0.03% | 7,763,571 |
| 2025-08-04 | 2025-07-31 | 16.060 | 480,600 | +7,500 | 0.03% | 7,718,436 |
| 2025-08-01 | 2025-07-30 | 16.540 | 473,100 | -300 | 0.03% | 7,825,074 |
| 2025-07-31 | 2025-07-29 | 16.480 | 473,400 | -8,400 | 0.03% | 7,801,632 |
| 2025-07-30 | 2025-07-28 | 16.200 | 481,800 | +5,700 | 0.03% | 7,805,160 |
| 2025-07-29 | 2025-07-25 | 16.340 | 476,100 | +3,000 | 0.03% | 7,779,474 |
| 2025-07-28 | 2025-07-24 | 16.700 | 473,100 | -1,500 | 0.03% | 7,900,770 |
| 2025-07-25 | 2025-07-23 | 16.700 | 474,600 | -3,000 | 0.03% | 7,925,820 |
| 2025-07-23 | 2025-07-21 | 15.860 | 477,600 | +6,000 | 0.03% | 7,574,736 |
| 2025-07-18 | 2025-07-16 | 16.080 | 471,600 | -300 | 0.03% | 7,583,328 |
| 2025-07-14 | 2025-07-10 | 16.060 | 471,900 | -900 | 0.03% | 7,578,714 |
| 2025-07-11 | 2025-07-09 | 16.120 | 472,800 | -300 | 0.03% | 7,621,536 |
| 2025-07-10 | 2025-07-08 | 15.960 | 473,100 | -300 | 0.03% | 7,550,676 |
| 2025-07-08 | 2025-07-04 | 15.440 | 473,400 | -300 | 0.03% | 7,309,296 |
| 2025-07-07 | 2025-07-03 | 15.120 | 473,700 | -8,400 | 0.03% | 7,162,344 |
| 2025-07-04 | 2025-07-02 | 14.900 | 482,100 | -3,000 | 0.03% | 7,183,290 |
| 2025-06-30 | 2025-06-26 | 14.560 | 485,100 | -8,700 | 0.04% | 7,063,056 |
| 2025-06-19 | 2025-06-17 | 14.160 | 493,800 | +9,900 | 0.04% | 6,992,208 |
| 2025-06-18 | 2025-06-16 | 14.460 | 483,900 | -9,900 | 0.03% | 6,997,194 |
| 2025-06-17 | 2025-06-13 | 14.120 | 493,800 | +8,700 | 0.04% | 6,972,456 |
| 2025-06-16 | 2025-06-12 | 14.540 | 485,100 | +600 | 0.04% | 7,053,354 |
| 2025-06-13 | 2025-06-11 | 14.620 | 484,500 | -7,800 | 0.03% | 7,083,390 |
| 2025-06-12 | 2025-06-10 | 14.460 | 492,300 | -600 | 0.04% | 7,118,658 |
| 2025-06-11 | 2025-06-09 | 14.320 | 492,900 | -7,800 | 0.04% | 7,058,328 |
| 2025-06-10 | 2025-06-06 | 13.840 | 500,700 | +5,400 | 0.04% | 6,929,688 |
| 2025-06-09 | 2025-06-05 | 13.840 | 495,300 | +27,600 | 0.04% | 6,854,952 |
| 2025-06-06 | 2025-06-04 | 15.081 | 467,700 | +9,000 | 0.03% | 7,053,611 |
| 2025-06-05 | 2025-06-03 | 15.698 | 458,700 | +27,983 | 0.03% | 7,200,837 |
| 2025-06-04 | 2025-06-02 | 15.720 | 430,717 | +282 | 0.03% | 6,770,712 |
| 2025-06-02 | 2025-05-29 | 16.103 | 430,435 | +1,410 | 0.03% | 6,931,087 |
| 2025-05-30 | 2025-05-28 | 15.486 | 429,025 | -6,205 | 0.03% | 6,643,728 |
| 2025-05-29 | 2025-05-27 | 15.039 | 435,230 | +7,333 | 0.03% | 6,545,399 |
| 2025-05-27 | 2025-05-23 | 15.230 | 427,897 | +7,334 | 0.03% | 6,517,037 |
| 2025-05-22 | 2025-05-20 | 15.422 | 420,563 | -7,052 | 0.03% | 6,485,851 |
| 2025-05-16 | 2025-05-14 | 14.954 | 427,615 | +8,180 | 0.03% | 6,394,493 |
| 2025-05-14 | 2025-05-12 | 16.422 | 419,435 | -1,692 | 0.03% | 6,887,789 |
| 2025-05-13 | 2025-05-09 | 15.549 | 421,127 | -6,770 | 0.03% | 6,548,297 |
| 2025-05-12 | 2025-05-08 | 15.188 | 427,897 | +8,180 | 0.03% | 6,498,833 |
| 2025-05-09 | 2025-05-07 | 15.762 | 419,717 | -7,051 | 0.03% | 6,615,652 |
| 2025-05-08 | 2025-05-06 | 15.252 | 426,768 | +6,769 | 0.03% | 6,508,919 |
| 2025-05-07 | 2025-05-02 | 15.592 | 419,999 | -564 | 0.03% | 6,548,625 |
| 2025-05-06 | 2025-04-30 | 14.826 | 420,563 | +55,003 | 0.03% | 6,235,363 |
| 2025-05-02 | 2025-04-29 | 15.167 | 365,560 | +1,693 | 0.03% | 5,544,292 |
| 2025-04-29 | 2025-04-25 | 15.422 | 363,867 | +1,128 | 0.03% | 5,611,495 |
| 2025-04-28 | 2025-04-24 | 15.847 | 362,739 | +1,410 | 0.03% | 5,748,419 |
| 2025-04-25 | 2025-04-23 | 15.145 | 361,329 | -282 | 0.03% | 5,472,436 |
| 2025-04-15 | 2025-04-11 | 14.571 | 361,611 | +282 | 0.03% | 5,269,023 |
| 2025-04-11 | 2025-04-09 | 14.507 | 361,329 | -1,692 | 0.03% | 5,241,856 |
| 2025-04-09 | 2025-04-07 | 13.954 | 363,021 | -3,949 | 0.03% | 5,065,630 |
| 2025-04-08 | 2025-04-03 | 17.996 | 366,970 | +47,387 | 0.03% | 6,603,875 |
| 2025-04-07 | 2025-04-02 | 19.548 | 319,583 | +1,129 | 0.02% | 6,247,368 |
| 2025-04-01 | 2025-03-28 | 19.697 | 318,454 | +5,923 | 0.02% | 6,272,715 |
| 2025-03-28 | 2025-03-26 | 20.208 | 312,531 | +2,257 | 0.02% | 6,315,600 |
| 2025-03-27 | 2025-03-25 | 20.123 | 310,274 | +1,692 | 0.02% | 6,243,591 |
| 2025-03-25 | 2025-03-21 | 20.421 | 308,582 | +564 | 0.02% | 6,301,439 |
| 2025-03-24 | 2025-03-20 | 20.740 | 308,018 | +1,128 | 0.02% | 6,388,201 |
| 2025-03-21 | 2025-03-19 | 20.314 | 306,890 | +1,129 | 0.02% | 6,234,247 |
| 2025-03-20 | 2025-03-18 | 20.336 | 305,761 | +846 | 0.02% | 6,217,816 |
| 2025-03-19 | 2025-03-17 | 20.378 | 304,915 | +282 | 0.02% | 6,213,584 |
| 2025-03-17 | 2025-03-13 | 20.952 | 304,633 | +2,821 | 0.02% | 6,382,798 |
| 2025-03-14 | 2025-03-12 | 20.740 | 301,812 | +3,384 | 0.02% | 6,259,491 |
| 2025-02-24 | 2025-02-20 | 23.665 | 298,428 | -8,462 | 0.02% | 7,062,159 |
| 2025-02-20 | 2025-02-18 | 24.409 | 306,890 | +8,462 | 0.02% | 7,490,888 |
| 2025-02-11 | 2025-02-07 | 23.239 | 298,428 | -1,128 | 0.02% | 6,935,199 |
| 2025-02-06 | 2025-02-04 | 24.303 | 299,556 | +1,128 | 0.02% | 7,280,012 |
| 2025-02-05 | 2025-02-03 | 24.462 | 298,428 | -3,949 | 0.02% | 7,300,209 |
| 2025-01-27 | 2025-01-23 | 24.037 | 302,377 | -2,820 | 0.02% | 7,268,170 |
| 2025-01-10 | 2025-01-08 | 24.249 | 305,197 | -2,821 | 0.02% | 7,400,874 |
| 2025-01-09 | 2025-01-07 | 23.718 | 308,018 | +4,513 | 0.02% | 7,305,482 |
| 2025-01-06 | 2025-01-02 | 23.665 | 303,505 | -1,974 | 0.02% | 7,182,304 |
| 2025-01-03 | 2024-12-31 | 22.973 | 305,479 | -8,744 | 0.02% | 7,017,833 |
| 2024-12-19 | 2024-12-17 | 22.548 | 314,223 | +846 | 0.02% | 7,085,031 |
| 2024-12-18 | 2024-12-16 | 22.176 | 313,377 | +1,128 | 0.02% | 6,949,300 |
| 2024-12-17 | 2024-12-13 | 22.388 | 312,249 | +2,539 | 0.02% | 6,990,706 |
| 2024-12-11 | 2024-12-09 | 23.611 | 309,710 | +2,820 | 0.02% | 7,312,672 |
| 2024-12-10 | 2024-12-06 | 23.718 | 306,890 | +1,129 | 0.02% | 7,278,728 |
| 2024-12-06 | 2024-12-04 | 23.133 | 305,761 | +282 | 0.02% | 7,073,091 |
| 2024-12-05 | 2024-12-03 | 23.080 | 305,479 | -2,821 | 0.02% | 7,050,323 |
| 2024-12-04 | 2024-12-02 | 23.133 | 308,300 | -282 | 0.02% | 7,131,825 |
| 2024-11-28 | 2024-11-26 | 20.931 | 308,582 | -7,052 | 0.02% | 6,458,975 |
| 2024-11-27 | 2024-11-25 | 20.399 | 315,634 | -2,820 | 0.02% | 6,438,731 |
| 2024-11-22 | 2024-11-20 | 19.527 | 318,454 | -11,283 | 0.02% | 6,218,524 |
| 2024-11-19 | 2024-11-15 | 20.293 | 329,737 | +11,283 | 0.02% | 6,691,353 |
| 2024-11-12 | 2024-11-08 | 19.166 | 318,454 | -5,642 | 0.02% | 6,103,366 |
| 2024-11-06 | 2024-11-04 | 19.081 | 324,096 | +5,642 | 0.02% | 6,183,922 |
| 2024-11-01 | 2024-10-30 | 19.357 | 318,454 | -2,821 | 0.02% | 6,164,332 |
| 2024-10-23 | 2024-10-21 | 19.485 | 321,275 | +3,385 | 0.02% | 6,259,942 |
| 2024-10-14 | 2024-10-09 | 21.644 | 317,890 | -282 | 0.02% | 6,880,329 |
| 2024-10-10 | 2024-10-08 | 21.271 | 318,172 | -1,975 | 0.02% | 6,767,992 |
| 2024-10-04 | 2024-10-02 | 21.963 | 320,147 | +3,385 | 0.02% | 7,031,329 |
| 2024-09-27 | 2024-09-25 | 19.251 | 316,762 | -846 | 0.02% | 6,097,889 |
| 2024-09-25 | 2024-09-23 | 19.570 | 317,608 | +846 | 0.02% | 6,215,515 |
| 2024-09-23 | 2024-09-19 | 19.825 | 316,762 | -282 | 0.02% | 6,279,815 |
| 2024-09-16 | 2024-09-12 | 18.889 | 317,044 | -282 | 0.02% | 5,988,670 |
| 2024-09-13 | 2024-09-11 | 18.251 | 317,326 | +846 | 0.02% | 5,791,497 |
| 2024-09-11 | 2024-09-09 | 18.613 | 316,480 | +846 | 0.02% | 5,890,501 |
| 2024-09-10 | 2024-09-05 | 19.591 | 315,634 | +1,411 | 0.02% | 6,183,599 |
| 2024-09-05 | 2024-09-03 | 20.399 | 314,223 | +5,077 | 0.02% | 6,409,947 |
| 2024-09-03 | 2024-08-30 | 21.101 | 309,146 | -564 | 0.02% | 6,523,388 |
| 2024-08-26 | 2024-08-22 | 21.431 | 309,710 | +2,256 | 0.02% | 6,637,403 |
| 2024-08-21 | 2024-08-19 | 21.144 | 307,454 | +1,411 | 0.02% | 6,500,764 |
| 2024-08-20 | 2024-08-16 | 20.591 | 306,043 | +1,692 | 0.02% | 6,301,671 |
| 2024-08-19 | 2024-08-15 | 20.484 | 304,351 | +5,359 | 0.02% | 6,234,461 |
| 2024-08-13 | 2024-08-09 | 22.973 | 298,992 | +282 | 0.02% | 6,868,805 |
| 2024-08-08 | 2024-08-06 | 22.601 | 298,710 | +1,411 | 0.02% | 6,751,132 |
| 2024-08-06 | 2024-08-02 | 22.601 | 297,299 | -564 | 0.02% | 6,719,242 |
| 2024-08-05 | 2024-08-01 | 23.505 | 297,863 | -847 | 0.02% | 7,001,268 |
| 2024-08-02 | 2024-07-31 | 23.984 | 298,710 | -9,590 | 0.02% | 7,164,142 |
| 2024-08-01 | 2024-07-30 | 22.335 | 308,300 | -282 | 0.02% | 6,885,900 |
| 2024-07-30 | 2024-07-26 | 21.271 | 308,582 | +6,770 | 0.02% | 6,563,999 |
| 2024-07-29 | 2024-07-25 | 22.176 | 301,812 | +4,513 | 0.02% | 6,692,840 |
| 2024-07-25 | 2024-07-23 | 21.431 | 297,299 | +1,128 | 0.02% | 6,371,422 |
| 2024-07-23 | 2024-07-19 | 21.059 | 296,171 | -564 | 0.02% | 6,236,998 |
| 2024-07-19 | 2024-07-17 | 22.282 | 296,735 | +11,000 | 0.02% | 6,611,815 |
| 2024-07-16 | 2024-07-12 | 22.814 | 285,735 | +1,411 | 0.02% | 6,518,665 |
| 2024-07-12 | 2024-07-10 | 22.973 | 284,324 | +4,795 | 0.02% | 6,531,834 |
| 2024-07-11 | 2024-07-09 | 23.505 | 279,529 | -1,128 | 0.02% | 6,570,328 |
| 2024-07-10 | 2024-07-08 | 23.558 | 280,657 | +73,055 | 0.02% | 6,611,766 |
| 2024-07-05 | 2024-07-03 | 24.462 | 207,602 | -846 | 0.02% | 5,078,404 |
| 2024-07-04 | 2024-07-02 | 24.781 | 208,448 | -282 | 0.02% | 5,165,609 |
| 2024-07-03 | 2024-06-28 | 24.781 | 208,730 | -5,924 | 0.02% | 5,172,598 |
| 2024-06-28 | 2024-06-26 | 25.951 | 214,654 | +565 | 0.02% | 5,570,532 |
| 2024-06-27 | 2024-06-25 | 26.004 | 214,089 | +564 | 0.02% | 5,567,255 |
| 2024-06-25 | 2024-06-21 | 26.164 | 213,525 | +1,128 | 0.02% | 5,586,653 |
| 2024-06-24 | 2024-06-20 | 25.632 | 212,397 | +282 | 0.02% | 5,444,191 |
| 2024-06-17 | 2024-06-13 | 25.579 | 212,115 | +3,385 | 0.02% | 5,425,682 |
| 2024-06-14 | 2024-06-12 | 25.739 | 208,730 | +19,745 | 0.02% | 5,372,397 |
| 2024-06-13 | 2024-06-11 | 26.058 | 188,985 | -282 | 0.01% | 4,924,491 |
| 2024-06-11 | 2024-06-06 | 27.108 | 189,267 | +6,217 | 0.01% | 5,130,561 |
| 2024-06-07 | 2024-06-05 | 27.053 | 183,050 | +1,364 | 0.01% | 4,951,969 |
| 2024-06-06 | 2024-06-04 | 27.272 | 181,686 | -2,456 | 0.01% | 4,955,029 |
| 2024-06-04 | 2024-05-31 | 27.272 | 184,142 | +2,456 | 0.01% | 5,022,010 |
| 2024-06-03 | 2024-05-30 | 27.822 | 181,686 | +818 | 0.01% | 5,054,929 |
| 2024-05-29 | 2024-05-27 | 28.977 | 180,868 | +2,728 | 0.01% | 5,241,015 |
| 2024-05-28 | 2024-05-24 | 28.152 | 178,140 | -2,728 | 0.01% | 5,015,041 |
| 2024-05-27 | 2024-05-23 | 28.372 | 180,868 | +4,638 | 0.01% | 5,131,620 |
| 2024-05-24 | 2024-05-22 | 28.702 | 176,230 | +5,183 | 0.01% | 5,058,170 |
| 2024-05-21 | 2024-05-17 | 29.307 | 171,047 | +273 | 0.01% | 5,012,862 |
| 2024-05-20 | 2024-05-16 | 28.372 | 170,774 | +3,819 | 0.01% | 4,845,231 |
| 2024-05-14 | 2024-05-10 | 31.946 | 166,955 | +1,364 | 0.01% | 5,333,578 |
| 2024-05-13 | 2024-05-09 | 32.221 | 165,591 | -273 | 0.01% | 5,335,528 |
| 2024-05-09 | 2024-05-07 | 31.561 | 165,864 | -1,364 | 0.01% | 5,234,884 |
| 2024-05-08 | 2024-05-06 | 31.451 | 167,228 | -1,091 | 0.01% | 5,259,544 |
| 2024-05-07 | 2024-05-03 | 31.011 | 168,319 | +5,729 | 0.01% | 5,219,817 |
| 2024-05-06 | 2024-05-02 | 31.066 | 162,590 | +1,091 | 0.01% | 5,051,093 |
| 2024-05-03 | 2024-04-30 | 30.572 | 161,499 | +273 | 0.01% | 4,937,279 |
| 2024-04-30 | 2024-04-26 | 30.297 | 161,226 | +1,364 | 0.01% | 4,884,608 |
| 2024-04-29 | 2024-04-25 | 30.462 | 159,862 | +2,455 | 0.01% | 4,869,653 |
| 2024-04-26 | 2024-04-24 | 31.011 | 157,407 | +2,728 | 0.01% | 4,881,420 |
| 2024-04-25 | 2024-04-23 | 30.847 | 154,679 | -818 | 0.01% | 4,771,306 |
| 2024-04-18 | 2024-04-16 | 30.572 | 155,497 | -1,910 | 0.01% | 4,753,788 |
| 2024-04-16 | 2024-04-12 | 32.166 | 157,407 | +1,091 | 0.01% | 5,063,175 |
| 2024-04-15 | 2024-04-11 | 31.946 | 156,316 | +273 | 0.01% | 4,993,702 |
| 2024-04-12 | 2024-04-10 | 32.221 | 156,043 | +1,637 | 0.01% | 5,027,881 |
| 2024-04-11 | 2024-04-09 | 32.991 | 154,406 | -273 | 0.01% | 5,093,994 |
| 2024-04-09 | 2024-04-05 | 31.946 | 154,679 | +1,364 | 0.01% | 4,941,406 |
| 2024-04-05 | 2024-04-02 | 32.221 | 153,315 | +1,637 | 0.01% | 4,939,981 |
| 2024-04-03 | 2024-03-28 | 32.551 | 151,678 | +2,455 | 0.01% | 4,937,275 |
| 2024-03-27 | 2024-03-25 | 31.891 | 149,223 | +546 | 0.01% | 4,758,903 |
| 2024-03-26 | 2024-03-22 | 31.341 | 148,677 | +2,455 | 0.01% | 4,659,740 |
| 2024-03-25 | 2024-03-21 | 33.761 | 146,222 | +1,364 | 0.01% | 4,936,557 |
| 2024-03-20 | 2024-03-18 | 33.486 | 144,858 | +1,364 | 0.01% | 4,850,682 |
| 2024-03-19 | 2024-03-15 | 32.991 | 143,494 | -1,910 | 0.01% | 4,733,998 |
| 2024-03-18 | 2024-03-14 | 33.321 | 145,404 | -19,914 | 0.01% | 4,844,980 |
| 2024-03-14 | 2024-03-12 | 32.661 | 165,318 | -3,547 | 0.01% | 5,399,451 |
| 2024-03-13 | 2024-03-11 | 32.881 | 168,865 | +1,637 | 0.01% | 5,552,440 |
| 2024-03-12 | 2024-03-08 | 32.276 | 167,228 | +4,092 | 0.01% | 5,397,469 |
| 2024-03-07 | 2024-03-05 | 31.616 | 163,136 | +4,911 | 0.01% | 5,157,755 |
| 2024-03-06 | 2024-03-04 | 32.331 | 158,225 | -819 | 0.01% | 5,115,587 |
| 2024-03-05 | 2024-03-01 | 31.011 | 159,044 | -273 | 0.01% | 4,932,186 |
| 2024-03-01 | 2024-02-28 | 29.527 | 159,317 | -1,364 | 0.01% | 4,704,131 |
| 2024-02-29 | 2024-02-27 | 29.087 | 160,681 | -24,006 | 0.01% | 4,673,726 |
| 2024-02-22 | 2024-02-20 | 26.063 | 184,687 | +2,182 | 0.01% | 4,813,464 |
| 2024-02-20 | 2024-02-16 | 26.943 | 182,505 | -545 | 0.01% | 4,917,155 |
| 2024-02-19 | 2024-02-15 | 25.788 | 183,050 | -8,184 | 0.01% | 4,720,474 |
| 2024-02-14 | 2024-02-07 | 25.678 | 191,234 | -546 | 0.01% | 4,910,492 |
| 2024-02-06 | 2024-02-02 | 25.458 | 191,780 | -1,637 | 0.01% | 4,882,333 |
| 2024-02-02 | 2024-01-31 | 23.973 | 193,417 | -5,456 | 0.01% | 4,636,862 |
| 2024-02-01 | 2024-01-30 | 24.688 | 198,873 | -2,728 | 0.02% | 4,909,816 |
| 2024-01-31 | 2024-01-29 | 25.238 | 201,601 | +2,728 | 0.02% | 5,088,015 |
| 2024-01-26 | 2024-01-24 | 25.018 | 198,873 | -2,182 | 0.02% | 4,975,426 |
| 2024-01-25 | 2024-01-23 | 24.248 | 201,055 | +818 | 0.02% | 4,875,246 |
| 2024-01-19 | 2024-01-17 | 24.303 | 200,237 | +24,825 | 0.02% | 4,866,421 |
| 2024-01-18 | 2024-01-16 | 25.128 | 175,412 | -13,640 | 0.01% | 4,407,766 |
| 2024-01-17 | 2024-01-15 | 25.293 | 189,052 | +1,637 | 0.01% | 4,781,698 |
| 2024-01-15 | 2024-01-11 | 26.118 | 187,415 | -51,833 | 0.01% | 4,894,868 |
| 2024-01-11 | 2024-01-09 | 25.843 | 239,248 | +9,821 | 0.02% | 6,182,857 |
| 2024-01-10 | 2024-01-08 | 26.283 | 229,427 | +546 | 0.02% | 6,029,974 |
| 2024-01-09 | 2024-01-05 | 26.008 | 228,881 | +10,912 | 0.02% | 5,952,699 |
| 2024-01-08 | 2024-01-04 | 25.183 | 217,969 | +4,365 | 0.02% | 5,489,127 |
| 2024-01-05 | 2024-01-03 | 26.338 | 213,604 | +273 | 0.02% | 5,625,847 |
| 2024-01-03 | 2023-12-29 | 28.317 | 213,331 | -273 | 0.02% | 6,040,936 |
| 2024-01-02 | 2023-12-28 | 28.042 | 213,604 | -273 | 0.02% | 5,989,942 |
| 2023-12-29 | 2023-12-27 | 27.492 | 213,877 | +5,456 | 0.02% | 5,879,997 |
| 2023-12-28 | 2023-12-22 | 27.987 | 208,421 | -2,728 | 0.02% | 5,833,139 |
| 2023-12-22 | 2023-12-20 | 28.207 | 211,149 | -2,728 | 0.02% | 5,955,928 |
| 2023-12-21 | 2023-12-19 | 27.712 | 213,877 | +2,182 | 0.02% | 5,927,037 |
| 2023-12-19 | 2023-12-15 | 27.437 | 211,695 | -12,821 | 0.02% | 5,808,369 |
| 2023-12-18 | 2023-12-14 | 26.613 | 224,516 | -51,287 | 0.02% | 5,974,970 |
| 2023-12-15 | 2023-12-13 | 25.678 | 275,803 | -273 | 0.02% | 7,082,049 |
| 2023-12-14 | 2023-12-12 | 25.568 | 276,076 | -19,096 | 0.02% | 7,058,699 |
| 2023-12-13 | 2023-12-11 | 25.293 | 295,172 | -273 | 0.02% | 7,465,795 |
| 2023-12-05 | 2023-12-01 | 25.348 | 295,445 | +21,279 | 0.02% | 7,488,945 |
| 2023-11-29 | 2023-11-27 | 26.118 | 274,166 | -1,364 | 0.02% | 7,160,614 |
| 2023-11-27 | 2023-11-23 | 26.393 | 275,530 | +4,092 | 0.02% | 7,271,988 |
| 2023-11-22 | 2023-11-20 | 26.063 | 271,438 | +545 | 0.02% | 7,074,439 |
| 2023-11-21 | 2023-11-17 | 26.338 | 270,893 | +3,274 | 0.02% | 7,134,710 |
| 2023-11-20 | 2023-11-16 | 26.778 | 267,619 | +1,091 | 0.02% | 7,166,200 |
| 2023-11-17 | 2023-11-15 | 27.053 | 266,528 | -38,192 | 0.02% | 7,210,261 |
| 2023-11-16 | 2023-11-14 | 26.833 | 304,720 | +818 | 0.02% | 8,176,432 |
| 2023-11-15 | 2023-11-13 | 26.393 | 303,902 | +2,728 | 0.02% | 8,020,803 |
| 2023-11-14 | 2023-11-10 | 27.767 | 301,174 | +60,017 | 0.02% | 8,362,804 |
| 2023-11-13 | 2023-11-09 | 27.382 | 241,157 | +40,102 | 0.02% | 6,603,471 |
| 2023-11-08 | 2023-11-06 | 27.272 | 201,055 | -546 | 0.02% | 5,483,270 |
| 2023-11-07 | 2023-11-03 | 26.393 | 201,601 | +1,637 | 0.02% | 5,320,800 |
| 2023-10-30 | 2023-10-26 | 26.448 | 199,964 | -19,096 | 0.02% | 5,288,590 |
| 2023-10-26 | 2023-10-24 | 26.393 | 219,060 | -1,910 | 0.02% | 5,781,591 |
| 2023-10-25 | 2023-10-20 | 26.558 | 220,970 | +273 | 0.02% | 5,868,451 |
| 2023-10-20 | 2023-10-18 | 27.108 | 220,697 | +1,909 | 0.02% | 5,982,551 |
| 2023-10-19 | 2023-10-17 | 27.602 | 218,788 | -818 | 0.02% | 6,039,073 |
| 2023-10-18 | 2023-10-16 | 27.437 | 219,606 | +1,364 | 0.02% | 6,025,427 |
| 2023-10-17 | 2023-10-13 | 29.362 | 218,242 | -19,915 | 0.02% | 6,408,002 |
| 2023-10-11 | 2023-10-09 | 28.592 | 238,157 | +273 | 0.02% | 6,809,414 |
| 2023-10-10 | 2023-10-06 | 28.977 | 237,884 | +1,092 | 0.02% | 6,893,169 |
| 2023-10-09 | 2023-10-05 | 29.142 | 236,792 | +272 | 0.02% | 6,900,586 |
| 2023-10-05 | 2023-10-03 | 29.692 | 236,520 | +38,193 | 0.02% | 7,022,709 |
| 2023-10-04 | 2023-09-29 | 29.582 | 198,327 | -1,364 | 0.02% | 5,866,879 |
| 2023-10-03 | 2023-09-28 | 28.427 | 199,691 | -1,637 | 0.02% | 5,676,650 |
| 2023-09-29 | 2023-09-27 | 28.262 | 201,328 | -546 | 0.02% | 5,689,975 |
| 2023-09-26 | 2023-09-22 | 28.592 | 201,874 | -273 | 0.02% | 5,772,006 |
| 2023-09-22 | 2023-09-20 | 27.657 | 202,147 | +1,637 | 0.02% | 5,590,856 |
| 2023-09-21 | 2023-09-19 | 27.932 | 200,510 | +546 | 0.02% | 5,600,706 |
| 2023-09-18 | 2023-09-14 | 27.327 | 199,964 | +3,001 | 0.02% | 5,464,510 |
| 2023-09-15 | 2023-09-13 | 27.547 | 196,963 | +545 | 0.01% | 5,425,821 |
| 2023-09-13 | 2023-09-11 | 27.987 | 196,418 | +546 | 0.01% | 5,497,207 |
| 2023-09-12 | 2023-09-07 | 28.042 | 195,872 | +1,091 | 0.01% | 5,492,696 |
| 2023-09-07 | 2023-09-05 | 28.537 | 194,781 | -36,828 | 0.01% | 5,558,492 |
| 2023-09-06 | 2023-09-04 | 29.142 | 231,609 | +1,364 | 0.02% | 6,749,543 |
| 2023-09-04 | 2023-08-30 | 29.362 | 230,245 | +38,192 | 0.02% | 6,760,433 |
| 2023-08-31 | 2023-08-29 | 29.197 | 192,053 | +273 | 0.01% | 5,607,363 |
| 2023-08-23 | 2023-08-21 | 29.197 | 191,780 | -273 | 0.01% | 5,599,392 |
| 2023-08-22 | 2023-08-18 | 30.242 | 192,053 | -220,970 | 0.01% | 5,808,003 |
| 2023-08-21 | 2023-08-17 | 29.197 | 413,023 | -11,912 | 0.03% | 12,059,014 |
| 2023-08-17 | 2023-08-15 | 27.163 | 424,935 | -254,525 | 0.03% | 11,542,304 |
| 2023-08-16 | 2023-08-14 | 27.327 | 679,460 | -30,281 | 0.05% | 18,567,923 |
| 2023-08-15 | 2023-08-11 | 26.943 | 709,741 | +38,192 | 0.05% | 19,122,251 |
| 2023-08-14 | 2023-08-10 | 26.173 | 671,549 | -1,909 | 0.05% | 17,576,310 |
| 2023-08-10 | 2023-08-08 | 24.908 | 673,458 | +545 | 0.05% | 16,774,584 |
| 2023-08-01 | 2023-07-28 | 25.018 | 672,913 | -545 | 0.05% | 16,835,009 |
| 2023-07-31 | 2023-07-27 | 25.788 | 673,458 | -546 | 0.05% | 17,367,064 |
| 2023-07-28 | 2023-07-26 | 25.568 | 674,004 | +1,910 | 0.05% | 17,232,904 |
| 2023-07-27 | 2023-07-25 | 26.393 | 672,094 | +1,091 | 0.05% | 17,738,394 |
| 2023-07-26 | 2023-07-24 | 26.118 | 671,003 | -2,728 | 0.05% | 17,525,125 |
| 2023-07-21 | 2023-07-19 | 26.283 | 673,731 | -818 | 0.05% | 17,707,509 |
| 2023-07-18 | 2023-07-13 | 26.833 | 674,549 | +2,728 | 0.05% | 18,099,908 |
| 2023-07-14 | 2023-07-12 | 26.393 | 671,821 | -546 | 0.05% | 17,731,189 |
| 2023-07-13 | 2023-07-11 | 25.678 | 672,367 | -2,728 | 0.05% | 17,264,989 |
| 2023-07-11 | 2023-07-07 | 24.358 | 675,095 | +273 | 0.05% | 16,444,159 |
| 2023-07-06 | 2023-07-04 | 24.853 | 674,822 | -4,638 | 0.05% | 16,771,454 |
| 2023-06-26 | 2023-06-21 | 24.193 | 679,460 | -32,463 | 0.05% | 16,438,403 |
| 2023-06-21 | 2023-06-19 | 25.238 | 711,923 | +32,736 | 0.05% | 17,967,546 |
| 2023-06-20 | 2023-06-16 | 25.183 | 679,187 | -273 | 0.05% | 17,104,008 |
| 2023-06-13 | 2023-06-09 | 24.633 | 679,460 | -8,184 | 0.05% | 16,737,283 |
| 2023-06-12 | 2023-06-08 | 23.753 | 687,644 | -3,001 | 0.05% | 16,333,921 |
| 2023-06-07 | 2023-06-05 | 23.094 | 690,645 | +2,455 | 0.05% | 15,949,505 |
| 2023-06-06 | 2023-06-02 | 22.544 | 688,190 | +1,364 | 0.05% | 15,514,410 |
| 2023-06-05 | 2023-06-01 | 21.664 | 686,826 | +273 | 0.05% | 14,879,420 |
| 2023-05-29 | 2023-05-24 | 23.479 | 686,553 | +8,184 | 0.05% | 16,119,256 |
| 2023-05-22 | 2023-05-18 | 24.523 | 678,369 | -3,546 | 0.05% | 16,635,808 |
| 2023-05-18 | 2023-05-16 | 24.743 | 681,915 | +2,455 | 0.05% | 16,872,747 |
| 2023-05-16 | 2023-05-12 | 25.293 | 679,460 | +1,091 | 0.05% | 17,185,603 |
| 2023-05-15 | 2023-05-11 | 25.458 | 678,369 | +1,364 | 0.05% | 17,269,908 |
| 2023-05-12 | 2023-05-10 | 25.348 | 677,005 | +2,728 | 0.05% | 17,160,734 |
| 2023-05-11 | 2023-05-09 | 25.293 | 674,277 | +819 | 0.05% | 17,054,509 |
| 2023-05-10 | 2023-05-08 | 25.678 | 673,458 | +1,364 | 0.05% | 17,293,004 |
| 2023-05-09 | 2023-05-05 | 25.733 | 672,094 | +273 | 0.05% | 17,294,934 |
| 2023-05-08 | 2023-05-04 | 25.183 | 671,821 | +23,733 | 0.05% | 16,918,510 |
| 2023-05-03 | 2023-04-28 | 27.218 | 648,088 | +819 | 0.05% | 17,639,336 |
| 2023-05-02 | 2023-04-27 | 27.657 | 647,269 | -273 | 0.05% | 17,901,765 |
| 2023-04-28 | 2023-04-26 | 27.272 | 647,542 | -1,637 | 0.05% | 17,660,080 |
| 2023-04-27 | 2023-04-25 | 27.108 | 649,179 | +546 | 0.05% | 17,597,640 |
| 2023-04-26 | 2023-04-24 | 27.712 | 648,633 | +1,091 | 0.05% | 17,975,154 |
| 2023-04-24 | 2023-04-20 | 27.218 | 647,542 | -1,637 | 0.05% | 17,624,475 |
| 2023-04-20 | 2023-04-18 | 27.547 | 649,179 | +1,910 | 0.05% | 17,883,200 |
| 2023-04-14 | 2023-04-12 | 27.657 | 647,269 | -546 | 0.05% | 17,901,765 |
| 2023-04-13 | 2023-04-11 | 27.547 | 647,815 | +1,364 | 0.05% | 17,845,625 |
| 2023-04-04 | 2023-03-31 | 26.668 | 646,451 | -1,909 | 0.05% | 17,239,331 |
| 2023-03-31 | 2023-03-29 | 26.503 | 648,360 | +1,909 | 0.05% | 17,183,289 |
| 2023-03-28 | 2023-03-24 | 26.338 | 646,451 | +819 | 0.05% | 17,026,061 |
| 2023-03-27 | 2023-03-23 | 26.283 | 645,632 | -819 | 0.05% | 16,968,990 |
| 2023-03-21 | 2023-03-17 | 26.008 | 646,451 | -43,103 | 0.05% | 16,812,790 |
| 2023-03-20 | 2023-03-16 | 24.578 | 689,554 | +1,092 | 0.05% | 16,948,016 |
| 2023-03-16 | 2023-03-14 | 22.269 | 688,462 | +545 | 0.05% | 15,331,267 |
| 2023-03-14 | 2023-03-10 | 23.369 | 687,917 | +35,737 | 0.05% | 16,075,631 |
| 2023-03-10 | 2023-03-08 | 24.523 | 652,180 | +1,092 | 0.05% | 15,993,569 |
| 2023-03-08 | 2023-03-06 | 24.798 | 651,088 | +5,456 | 0.05% | 16,145,789 |
| 2023-03-06 | 2023-03-02 | 24.743 | 645,632 | +54,014 | 0.05% | 15,974,991 |
| 2023-03-03 | 2023-03-01 | 24.853 | 591,618 | +4,365 | 0.05% | 14,703,572 |
| 2023-03-02 | 2023-02-28 | 24.193 | 587,253 | +1,364 | 0.04% | 14,207,608 |
| 2023-02-23 | 2023-02-21 | 25.788 | 585,889 | -272 | 0.04% | 15,108,844 |
| 2023-02-21 | 2023-02-17 | 25.953 | 586,161 | +2,728 | 0.04% | 15,212,548 |
| 2023-02-15 | 2023-02-13 | 26.063 | 583,433 | -2,728 | 0.04% | 15,205,909 |
| 2023-02-14 | 2023-02-10 | 26.008 | 586,161 | -40,921 | 0.04% | 15,244,778 |
| 2023-02-08 | 2023-02-06 | 25.348 | 627,082 | -818 | 0.05% | 15,895,285 |
| 2023-02-07 | 2023-02-03 | 25.623 | 627,900 | -4,911 | 0.05% | 16,088,644 |
| 2023-02-02 | 2023-01-31 | 25.568 | 632,811 | -272 | 0.05% | 16,179,683 |
| 2023-02-01 | 2023-01-30 | 25.568 | 633,083 | -13,368 | 0.05% | 16,186,638 |
| 2023-01-30 | 2023-01-26 | 25.458 | 646,451 | -2,455 | 0.05% | 16,457,340 |
| 2023-01-27 | 2023-01-20 | 24.743 | 648,906 | -273 | 0.05% | 16,056,000 |
| 2023-01-20 | 2023-01-18 | 24.688 | 649,179 | +819 | 0.05% | 16,027,060 |
| 2023-01-19 | 2023-01-17 | 24.303 | 648,360 | -2,728 | 0.05% | 15,757,290 |
| 2023-01-18 | 2023-01-16 | 24.413 | 651,088 | +4,364 | 0.05% | 15,895,189 |
| 2023-01-17 | 2023-01-13 | 23.369 | 646,724 | +1,910 | 0.05% | 15,113,010 |
| 2023-01-16 | 2023-01-12 | 23.643 | 644,814 | -818 | 0.05% | 15,245,651 |
| 2023-01-13 | 2023-01-11 | 23.369 | 645,632 | +1,091 | 0.05% | 15,087,491 |
| 2023-01-11 | 2023-01-09 | 24.083 | 644,541 | -3,819 | 0.05% | 15,522,716 |
| 2023-01-10 | 2023-01-06 | 23.479 | 648,360 | +4,364 | 0.05% | 15,222,540 |
| 2023-01-09 | 2023-01-05 | 24.743 | 643,996 | +1,910 | 0.05% | 15,934,511 |
| 2023-01-06 | 2023-01-04 | 24.028 | 642,086 | -2,455 | 0.05% | 15,428,286 |
| 2023-01-03 | 2022-12-29 | 22.379 | 644,541 | -1,637 | 0.05% | 14,424,076 |
| 2022-12-30 | 2022-12-28 | 22.984 | 646,178 | -2,455 | 0.05% | 14,851,540 |
| 2022-12-29 | 2022-12-23 | 22.049 | 648,633 | +4,910 | 0.05% | 14,301,660 |
| 2022-12-28 | 2022-12-22 | 22.324 | 643,723 | +1,364 | 0.05% | 14,370,375 |
| 2022-12-23 | 2022-12-21 | 22.654 | 642,359 | -1,364 | 0.05% | 14,551,846 |
| 2022-12-22 | 2022-12-20 | 22.049 | 643,723 | +1,364 | 0.05% | 14,193,400 |
| 2022-12-21 | 2022-12-19 | 21.158 | 642,359 | +2,455 | 0.05% | 13,591,141 |
| 2022-12-20 | 2022-12-16 | 21.796 | 639,904 | +1,364 | 0.05% | 13,947,344 |
| 2022-12-16 | 2022-12-14 | 21.928 | 638,540 | +1,637 | 0.05% | 14,001,879 |
| 2022-12-14 | 2022-12-12 | 22.874 | 636,903 | +4,365 | 0.05% | 14,568,327 |
| 2022-12-13 | 2022-12-09 | 22.379 | 632,538 | +2,183 | 0.05% | 14,155,463 |
| 2022-12-12 | 2022-12-08 | 23.039 | 630,355 | +1,909 | 0.05% | 14,522,530 |
| 2022-12-09 | 2022-12-07 | 21.906 | 628,446 | +2,183 | 0.05% | 13,766,716 |
| 2022-12-08 | 2022-12-06 | 22.874 | 626,263 | +30,008 | 0.05% | 14,324,951 |
| 2022-12-07 | 2022-12-05 | 22.819 | 596,255 | +20,460 | 0.05% | 13,605,772 |
| 2022-12-06 | 2022-12-02 | 22.654 | 575,795 | -2,455 | 0.04% | 13,043,921 |
| 2022-12-05 | 2022-12-01 | 23.369 | 578,250 | -1,364 | 0.04% | 13,512,871 |
| 2022-12-02 | 2022-11-30 | 22.874 | 579,614 | -1,364 | 0.04% | 13,257,915 |
| 2022-12-01 | 2022-11-29 | 22.104 | 580,978 | -7,093 | 0.04% | 12,841,885 |
| 2022-11-30 | 2022-11-28 | 21.026 | 588,071 | -4,638 | 0.04% | 12,364,902 |
| 2022-11-28 | 2022-11-24 | 20.784 | 592,709 | +9,003 | 0.05% | 12,319,026 |
| 2022-11-24 | 2022-11-22 | 20.960 | 583,706 | -1,091 | 0.04% | 12,234,609 |
| 2022-11-23 | 2022-11-21 | 21.312 | 584,797 | +5,456 | 0.04% | 12,463,269 |
| 2022-11-22 | 2022-11-18 | 22.434 | 579,341 | -1,364 | 0.04% | 12,996,831 |
| 2022-11-21 | 2022-11-17 | 22.874 | 580,705 | -32,464 | 0.04% | 13,282,871 |
| 2022-11-17 | 2022-11-15 | 22.544 | 613,169 | -2,728 | 0.05% | 13,823,152 |
| 2022-11-16 | 2022-11-14 | 21.466 | 615,897 | -31,372 | 0.05% | 13,220,898 |
| 2022-11-15 | 2022-11-11 | 20.476 | 647,269 | +4,637 | 0.05% | 13,253,712 |
| 2022-11-14 | 2022-11-10 | 19.795 | 642,632 | +2,728 | 0.05% | 12,720,609 |
| 2022-11-09 | 2022-11-07 | 20.762 | 639,904 | -272 | 0.05% | 13,285,866 |
| 2022-11-08 | 2022-11-04 | 19.795 | 640,176 | -5,184 | 0.05% | 12,671,993 |
| 2022-11-07 | 2022-11-03 | 18.695 | 645,360 | +4,365 | 0.05% | 12,064,908 |
| 2022-11-04 | 2022-11-02 | 19.619 | 640,995 | -3,819 | 0.05% | 12,575,421 |
| 2022-11-01 | 2022-10-28 | 18.871 | 644,814 | +4,910 | 0.05% | 12,168,156 |
| 2022-10-31 | 2022-10-27 | 19.641 | 639,904 | -7,638 | 0.05% | 12,568,091 |
| 2022-10-28 | 2022-10-26 | 19.509 | 647,542 | +1,091 | 0.05% | 12,632,654 |
| 2022-10-27 | 2022-10-25 | 19.575 | 646,451 | +18,278 | 0.05% | 12,654,024 |
| 2022-10-26 | 2022-10-24 | 18.893 | 628,173 | +273 | 0.05% | 11,867,943 |
| 2022-10-25 | 2022-10-21 | 20.036 | 627,900 | -1,091 | 0.05% | 12,580,905 |
| 2022-10-24 | 2022-10-20 | 19.135 | 628,991 | +1,091 | 0.05% | 12,035,572 |
| 2022-10-19 | 2022-10-17 | 19.091 | 627,900 | +1,637 | 0.05% | 11,987,076 |
| 2022-10-18 | 2022-10-14 | 19.839 | 626,263 | -819 | 0.05% | 12,424,140 |
| 2022-10-13 | 2022-10-11 | 20.190 | 627,082 | +19,642 | 0.05% | 12,661,060 |
| 2022-10-12 | 2022-10-10 | 20.586 | 607,440 | +4,365 | 0.05% | 12,504,959 |
| 2022-10-11 | 2022-10-07 | 21.532 | 603,075 | +273 | 0.05% | 12,985,452 |
| 2022-10-10 | 2022-10-06 | 21.906 | 602,802 | +4,910 | 0.05% | 13,204,959 |
| 2022-10-07 | 2022-10-05 | 22.434 | 597,892 | +546 | 0.05% | 13,413,001 |
| 2022-10-06 | 2022-10-03 | 21.444 | 597,346 | -273 | 0.05% | 12,809,542 |
| 2022-10-05 | 2022-09-30 | 20.916 | 597,619 | +3,273 | 0.05% | 12,499,941 |
| 2022-09-30 | 2022-09-28 | 21.774 | 594,346 | +546 | 0.05% | 12,941,290 |
| 2022-09-29 | 2022-09-27 | 23.424 | 593,800 | -2,182 | 0.05% | 13,908,902 |
| 2022-09-28 | 2022-09-26 | 22.544 | 595,982 | +272 | 0.05% | 13,435,692 |
| 2022-09-27 | 2022-09-23 | 22.544 | 595,710 | +4,638 | 0.05% | 13,429,560 |
| 2022-09-26 | 2022-09-22 | 22.544 | 591,072 | +1,091 | 0.05% | 13,325,002 |
| 2022-09-23 | 2022-09-21 | 23.094 | 589,981 | +9,003 | 0.05% | 13,624,807 |
| 2022-09-22 | 2022-09-20 | 23.424 | 580,978 | -3,547 | 0.04% | 13,608,565 |
| 2022-09-19 | 2022-09-15 | 21.972 | 584,525 | -8,184 | 0.04% | 12,843,152 |
| 2022-09-15 | 2022-09-13 | 21.642 | 592,709 | -545 | 0.05% | 12,827,430 |
| 2022-09-14 | 2022-09-09 | 20.476 | 593,254 | +2,728 | 0.05% | 12,147,681 |
| 2022-09-09 | 2022-09-07 | 20.344 | 590,526 | +273 | 0.05% | 12,013,894 |
| 2022-09-08 | 2022-09-06 | 21.092 | 590,253 | +272 | 0.05% | 12,449,728 |
| 2022-09-06 | 2022-09-02 | 21.554 | 589,981 | -272 | 0.05% | 12,716,487 |
| 2022-08-30 | 2022-08-26 | 20.784 | 590,253 | +272 | 0.05% | 12,267,980 |
| 2022-08-24 | 2022-08-22 | 21.884 | 589,981 | -1,909 | 0.05% | 12,911,127 |
| 2022-08-23 | 2022-08-19 | 22.159 | 591,890 | -819 | 0.05% | 13,115,628 |
| 2022-08-22 | 2022-08-18 | 21.554 | 592,709 | -11,730 | 0.05% | 12,775,286 |
| 2022-08-19 | 2022-08-17 | 19.619 | 604,439 | -273 | 0.05% | 11,858,244 |
| 2022-08-18 | 2022-08-16 | 19.751 | 604,712 | -8,184 | 0.05% | 11,943,400 |
| 2022-08-17 | 2022-08-15 | 19.795 | 612,896 | -546 | 0.05% | 12,131,998 |
| 2022-08-16 | 2022-08-12 | 19.443 | 613,442 | -8,729 | 0.05% | 11,926,934 |
| 2022-08-15 | 2022-08-11 | 19.113 | 622,171 | +545 | 0.05% | 11,891,389 |
| 2022-08-12 | 2022-08-10 | 18.607 | 621,626 | +2,728 | 0.05% | 11,566,516 |
| 2022-08-11 | 2022-08-09 | 19.113 | 618,898 | -5,456 | 0.05% | 11,828,833 |
| 2022-08-10 | 2022-08-08 | 18.629 | 624,354 | +2,728 | 0.05% | 11,631,008 |
| 2022-08-09 | 2022-08-05 | 18.761 | 621,626 | -1,909 | 0.05% | 11,662,220 |
| 2022-08-05 | 2022-08-03 | 17.837 | 623,535 | +2,728 | 0.05% | 11,122,047 |
| 2022-08-02 | 2022-07-29 | 18.079 | 620,807 | +1,909 | 0.05% | 11,223,581 |
| 2022-07-28 | 2022-07-26 | 18.629 | 618,898 | -9,002 | 0.05% | 11,529,369 |
| 2022-07-22 | 2022-07-20 | 18.937 | 627,900 | -28,917 | 0.05% | 11,890,406 |
| 2022-07-21 | 2022-07-19 | 18.629 | 656,817 | +5,456 | 0.05% | 12,235,757 |
| 2022-07-18 | 2022-07-14 | 18.563 | 651,361 | -1,364 | 0.05% | 12,091,140 |
| 2022-07-15 | 2022-07-13 | 18.299 | 652,725 | -819 | 0.05% | 11,944,187 |
| 2022-07-13 | 2022-07-11 | 17.991 | 653,544 | +1,092 | 0.05% | 11,757,938 |
| 2022-07-12 | 2022-07-08 | 18.739 | 652,452 | -2,183 | 0.05% | 12,226,192 |
| 2022-07-11 | 2022-07-07 | 18.365 | 654,635 | -16,914 | 0.05% | 12,022,333 |
| 2022-07-08 | 2022-07-06 | 17.639 | 671,549 | -272 | 0.05% | 11,845,547 |
| 2022-07-07 | 2022-07-05 | 17.375 | 671,821 | +272 | 0.05% | 11,673,033 |
| 2022-07-06 | 2022-07-04 | 17.485 | 671,549 | -818 | 0.05% | 11,742,157 |
| 2022-07-05 | 2022-06-30 | 17.177 | 672,367 | +273 | 0.05% | 11,549,428 |
| 2022-07-04 | 2022-06-29 | 17.507 | 672,094 | +1,909 | 0.05% | 11,766,468 |
| 2022-06-30 | 2022-06-28 | 18.299 | 670,185 | -818 | 0.05% | 12,263,687 |
| 2022-06-29 | 2022-06-27 | 17.595 | 671,003 | -3,546 | 0.05% | 11,806,400 |
| 2022-06-28 | 2022-06-24 | 16.781 | 674,549 | +3,273 | 0.05% | 11,319,861 |
| 2022-06-24 | 2022-06-22 | 16.737 | 671,276 | +273 | 0.05% | 11,235,407 |
| 2022-06-23 | 2022-06-21 | 17.397 | 671,003 | -9,821 | 0.05% | 11,673,578 |
| 2022-06-22 | 2022-06-20 | 16.078 | 680,824 | +28,917 | 0.05% | 10,945,996 |
| 2022-06-21 | 2022-06-17 | 16.385 | 651,907 | +32,736 | 0.05% | 10,681,813 |
| 2022-06-20 | 2022-06-16 | 17.771 | 619,171 | -272 | 0.05% | 11,003,352 |
| 2022-06-17 | 2022-06-15 | 17.881 | 619,443 | +9,275 | 0.05% | 11,076,306 |
| 2022-06-16 | 2022-06-14 | 18.189 | 610,168 | +6,547 | 0.05% | 11,098,339 |
| 2022-06-15 | 2022-06-13 | 17.727 | 603,621 | +2,455 | 0.05% | 10,700,459 |
| 2022-06-14 | 2022-06-10 | 18.607 | 601,166 | -2,182 | 0.05% | 11,185,820 |
| 2022-06-13 | 2022-06-09 | 18.959 | 603,348 | -47,740 | 0.05% | 11,438,740 |
| 2022-06-10 | 2022-06-08 | 19.773 | 651,088 | -1,364 | 0.05% | 12,873,671 |
| 2022-06-09 | 2022-06-07 | 19.311 | 652,452 | -273 | 0.05% | 12,599,291 |
| 2022-06-08 | 2022-06-06 | 19.751 | 652,725 | -273 | 0.05% | 12,891,683 |
| 2022-06-07 | 2022-06-02 | 19.267 | 652,998 | +273 | 0.05% | 12,581,111 |
| 2022-06-06 | 2022-06-01 | 19.575 | 652,725 | +8,184 | 0.05% | 12,776,835 |
| 2022-06-02 | 2022-05-31 | 19.729 | 644,541 | -5,456 | 0.05% | 12,715,869 |
| 2022-06-01 | 2022-05-30 | 19.223 | 649,997 | -7,366 | 0.05% | 12,494,700 |
| 2022-05-31 | 2022-05-27 | 18.717 | 657,363 | -17,186 | 0.05% | 12,303,760 |
| 2022-05-26 | 2022-05-24 | 17.727 | 674,549 | -819 | 0.05% | 11,957,808 |
| 2022-05-24 | 2022-05-20 | 18.123 | 675,368 | -818 | 0.05% | 12,239,699 |
| 2022-05-23 | 2022-05-19 | 17.661 | 676,186 | +1,091 | 0.05% | 11,942,212 |
| 2022-05-19 | 2022-05-17 | 17.661 | 675,095 | +1,091 | 0.05% | 11,922,943 |
| 2022-05-18 | 2022-05-16 | 18.123 | 674,004 | +273 | 0.05% | 12,214,979 |
| 2022-05-17 | 2022-05-13 | 17.991 | 673,731 | -546 | 0.05% | 12,121,123 |
| 2022-05-16 | 2022-05-12 | 17.067 | 674,277 | +16,096 | 0.05% | 11,508,086 |
| 2022-05-13 | 2022-05-11 | 17.925 | 658,181 | +2,728 | 0.05% | 11,797,935 |
| 2022-05-11 | 2022-05-06 | 18.057 | 655,453 | -5,456 | 0.05% | 11,835,531 |
| 2022-05-06 | 2022-05-04 | 18.849 | 660,909 | +1,909 | 0.05% | 12,457,346 |
| 2022-05-04 | 2022-04-29 | 19.245 | 659,000 | -2,182 | 0.05% | 12,682,256 |
| 2022-05-03 | 2022-04-28 | 18.915 | 661,182 | +2,455 | 0.05% | 12,506,118 |
| 2022-04-29 | 2022-04-27 | 18.585 | 658,727 | -1,091 | 0.05% | 12,242,362 |
| 2022-04-27 | 2022-04-25 | 18.827 | 659,818 | +818 | 0.05% | 12,422,270 |
| 2022-04-26 | 2022-04-22 | 19.245 | 659,000 | +819 | 0.05% | 12,682,256 |
| 2022-04-25 | 2022-04-21 | 19.399 | 658,181 | +273 | 0.05% | 12,767,826 |
| 2022-04-22 | 2022-04-20 | 19.487 | 657,908 | -6,002 | 0.05% | 12,820,410 |
| 2022-04-21 | 2022-04-19 | 19.355 | 663,910 | -546 | 0.05% | 12,849,757 |
| 2022-04-20 | 2022-04-14 | 18.805 | 664,456 | -545 | 0.05% | 12,494,975 |
| 2022-04-19 | 2022-04-13 | 17.529 | 665,001 | -2,728 | 0.05% | 11,656,916 |
| 2022-04-14 | 2022-04-12 | 17.529 | 667,729 | +2,728 | 0.05% | 11,704,735 |
| 2022-04-13 | 2022-04-11 | 16.825 | 665,001 | +3,819 | 0.05% | 11,188,884 |
| 2022-04-12 | 2022-04-08 | 17.771 | 661,182 | +6,820 | 0.05% | 11,749,934 |
| 2022-04-11 | 2022-04-07 | 17.969 | 654,362 | +2,455 | 0.05% | 11,758,263 |
| 2022-04-08 | 2022-04-06 | 18.893 | 651,907 | +273 | 0.05% | 12,316,345 |
| 2022-04-07 | 2022-04-04 | 19.685 | 651,634 | +273 | 0.05% | 12,827,139 |
| 2022-04-06 | 2022-04-01 | 19.685 | 651,361 | +1,637 | 0.05% | 12,821,765 |
| 2022-04-01 | 2022-03-30 | 19.597 | 649,724 | -5,456 | 0.05% | 12,732,382 |
| 2022-03-29 | 2022-03-25 | 18.541 | 655,180 | +272 | 0.05% | 12,147,621 |
| 2022-03-28 | 2022-03-24 | 19.025 | 654,908 | -272 | 0.05% | 12,459,466 |
| 2022-03-25 | 2022-03-23 | 18.959 | 655,180 | -546 | 0.05% | 12,421,411 |
| 2022-03-24 | 2022-03-22 | 18.651 | 655,726 | -25,371 | 0.05% | 12,229,855 |
| 2022-03-23 | 2022-03-21 | 18.629 | 681,097 | -2,455 | 0.05% | 12,688,066 |
| 2022-03-22 | 2022-03-18 | 18.563 | 683,552 | +273 | 0.05% | 12,688,698 |
| 2022-03-21 | 2022-03-17 | 18.519 | 683,279 | -21,279 | 0.05% | 12,653,574 |
| 2022-03-18 | 2022-03-16 | 15.110 | 704,558 | +3,274 | 0.05% | 10,645,756 |
| 2022-03-17 | 2022-03-15 | 13.812 | 701,284 | +1,091 | 0.05% | 9,686,271 |
| 2022-03-16 | 2022-03-14 | 14.736 | 700,193 | -818 | 0.05% | 10,318,002 |
| 2022-03-15 | 2022-03-11 | 15.264 | 701,011 | +12,821 | 0.05% | 10,700,088 |
| 2022-03-14 | 2022-03-10 | 15.814 | 688,190 | -65,472 | 0.05% | 10,882,791 |
| 2022-03-11 | 2022-03-09 | 15.176 | 753,662 | +5,183 | 0.06% | 11,437,438 |
| 2022-03-10 | 2022-03-08 | 14.472 | 748,479 | +56,197 | 0.06% | 10,831,998 |
| 2022-03-09 | 2022-03-07 | 15.132 | 692,282 | +100,664 | 0.05% | 10,475,494 |
| 2022-03-04 | 2022-03-02 | 17.331 | 591,618 | +819 | 0.05% | 10,253,465 |
| 2022-03-03 | 2022-03-01 | 18.321 | 590,799 | +1,364 | 0.05% | 10,824,000 |
| 2022-03-02 | 2022-02-28 | 19.135 | 589,435 | -273 | 0.05% | 11,278,678 |
| 2022-03-01 | 2022-02-25 | 19.201 | 589,708 | +1,091 | 0.05% | 11,322,812 |
| 2022-02-28 | 2022-02-24 | 19.135 | 588,617 | -9,548 | 0.05% | 11,263,026 |
| 2022-02-24 | 2022-02-22 | 19.641 | 598,165 | +546 | 0.05% | 11,748,313 |
| 2022-02-22 | 2022-02-18 | 19.619 | 597,619 | +1,364 | 0.05% | 11,724,445 |
| 2022-02-21 | 2022-02-17 | 19.927 | 596,255 | -3,819 | 0.05% | 11,881,281 |
| 2022-02-18 | 2022-02-16 | 19.795 | 600,074 | -3,274 | 0.05% | 11,878,192 |
| 2022-02-17 | 2022-02-15 | 18.981 | 603,348 | +273 | 0.05% | 11,452,010 |
| 2022-02-16 | 2022-02-14 | 19.377 | 603,075 | -273 | 0.05% | 11,685,580 |
| 2022-02-15 | 2022-02-11 | 19.135 | 603,348 | +273 | 0.05% | 11,544,900 |
| 2022-02-14 | 2022-02-10 | 19.531 | 603,075 | +273 | 0.05% | 11,778,428 |
| 2022-02-11 | 2022-02-09 | 19.795 | 602,802 | -273 | 0.05% | 11,932,192 |
| 2022-02-10 | 2022-02-08 | 19.267 | 603,075 | -5,729 | 0.05% | 11,619,260 |
| 2022-02-09 | 2022-02-07 | 19.333 | 608,804 | -3,001 | 0.05% | 11,769,809 |
| 2022-02-08 | 2022-02-04 | 19.333 | 611,805 | -5,183 | 0.05% | 11,827,826 |
| 2022-02-07 | 2022-01-31 | 17.815 | 616,988 | +2,182 | 0.05% | 10,991,698 |
| 2022-01-27 | 2022-01-25 | 17.199 | 614,806 | +2,728 | 0.05% | 10,574,209 |
| 2022-01-26 | 2022-01-24 | 17.925 | 612,078 | -2,455 | 0.05% | 10,971,536 |
| 2022-01-24 | 2022-01-20 | 18.739 | 614,533 | +3,274 | 0.05% | 11,515,634 |
| 2022-01-21 | 2022-01-19 | 19.179 | 611,259 | -19,369 | 0.05% | 11,723,163 |
| 2022-01-20 | 2022-01-18 | 19.113 | 630,628 | -21,006 | 0.05% | 12,053,025 |
| 2022-01-18 | 2022-01-14 | 18.233 | 651,634 | -273 | 0.05% | 11,881,227 |
| 2022-01-17 | 2022-01-13 | 17.925 | 651,907 | -273 | 0.05% | 11,685,473 |
| 2022-01-14 | 2022-01-12 | 17.639 | 652,180 | -5,456 | 0.05% | 11,503,894 |
| 2022-01-13 | 2022-01-11 | 16.737 | 657,636 | -2,728 | 0.05% | 11,007,109 |
| 2022-01-11 | 2022-01-07 | 16.517 | 660,364 | +273 | 0.05% | 10,907,529 |
| 2022-01-10 | 2022-01-06 | 16.803 | 660,091 | +7,911 | 0.05% | 11,091,753 |
| 2022-01-07 | 2022-01-05 | 17.155 | 652,180 | -1,364 | 0.05% | 11,188,326 |
| 2022-01-06 | 2022-01-04 | 17.463 | 653,544 | -272 | 0.05% | 11,412,962 |
| 2022-01-04 | 2021-12-31 | 17.419 | 653,816 | -1,364 | 0.05% | 11,388,952 |
| 2021-12-30 | 2021-12-28 | 16.847 | 655,180 | +2,728 | 0.05% | 11,038,052 |
| 2021-12-29 | 2021-12-24 | 17.089 | 652,452 | -273 | 0.05% | 11,149,942 |
| 2021-12-28 | 2021-12-22 | 15.924 | 652,725 | +21,824 | 0.05% | 10,393,740 |
| 2021-12-23 | 2021-12-21 | 15.110 | 630,901 | +1,637 | 0.05% | 9,532,811 |
| 2021-12-22 | 2021-12-20 | 14.912 | 629,264 | -1,364 | 0.05% | 9,383,516 |
| 2021-12-21 | 2021-12-17 | 15.946 | 630,628 | +545 | 0.05% | 10,055,746 |
| 2021-12-16 | 2021-12-14 | 17.111 | 630,083 | +273 | 0.05% | 10,781,530 |
| 2021-12-15 | 2021-12-13 | 17.705 | 629,810 | -1,091 | 0.05% | 11,150,863 |
| 2021-12-14 | 2021-12-10 | 17.771 | 630,901 | +2,728 | 0.05% | 11,211,807 |
| 2021-12-13 | 2021-12-09 | 18.123 | 628,173 | -4,092 | 0.05% | 11,384,383 |
| 2021-12-10 | 2021-12-08 | 17.529 | 632,265 | -1,091 | 0.05% | 11,083,081 |
| 2021-12-09 | 2021-12-07 | 17.353 | 633,356 | -273 | 0.05% | 10,990,765 |
| 2021-12-08 | 2021-12-06 | 15.968 | 633,629 | -546 | 0.05% | 10,117,535 |
| 2021-12-07 | 2021-12-03 | 15.968 | 634,175 | +2,728 | 0.05% | 10,126,253 |
| 2021-12-06 | 2021-12-02 | 15.550 | 631,447 | +1,364 | 0.05% | 9,818,821 |
| 2021-12-03 | 2021-12-01 | 16.034 | 630,083 | +6,275 | 0.05% | 10,102,488 |
| 2021-12-01 | 2021-11-29 | 16.561 | 623,808 | +22,370 | 0.05% | 10,331,157 |
| 2021-11-30 | 2021-11-26 | 17.067 | 601,438 | +30,553 | 0.05% | 10,264,921 |
| 2021-11-25 | 2021-11-23 | 18.717 | 570,885 | +1,092 | 0.04% | 10,685,165 |
| 2021-11-24 | 2021-11-22 | 19.333 | 569,793 | +8,457 | 0.04% | 11,015,622 |
| 2021-11-19 | 2021-11-17 | 20.872 | 561,336 | -546 | 0.04% | 11,716,345 |
| 2021-11-18 | 2021-11-16 | 20.234 | 561,882 | +273 | 0.04% | 11,369,359 |
| 2021-11-17 | 2021-11-15 | 20.454 | 561,609 | -54,015 | 0.04% | 11,487,355 |
| 2021-11-16 | 2021-11-12 | 18.981 | 615,624 | +8,184 | 0.05% | 11,685,018 |
| 2021-11-15 | 2021-11-11 | 18.783 | 607,440 | +10,094 | 0.05% | 11,409,439 |
| 2021-11-12 | 2021-11-10 | 18.783 | 597,346 | +2,728 | 0.05% | 11,219,845 |
| 2021-11-11 | 2021-11-09 | 19.267 | 594,618 | +272 | 0.05% | 11,456,322 |
| 2021-11-10 | 2021-11-08 | 20.124 | 594,346 | -74,747 | 0.05% | 11,960,889 |
| 2021-11-09 | 2021-11-05 | 17.595 | 669,093 | +3,546 | 0.05% | 11,772,793 |
| 2021-11-08 | 2021-11-04 | 17.683 | 665,547 | +54,561 | 0.05% | 11,768,953 |
| 2021-11-03 | 2021-11-01 | 18.365 | 610,986 | +545 | 0.05% | 11,220,721 |
| 2021-11-01 | 2021-10-28 | 18.233 | 610,441 | +3,274 | 0.05% | 11,130,156 |
| 2021-10-29 | 2021-10-27 | 18.079 | 607,167 | +9,002 | 0.05% | 10,976,984 |
| 2021-10-27 | 2021-10-25 | 18.805 | 598,165 | +1,091 | 0.05% | 11,248,384 |
| 2021-10-26 | 2021-10-22 | 19.421 | 597,074 | +2,183 | 0.05% | 11,595,565 |
| 2021-10-25 | 2021-10-21 | 19.311 | 594,891 | -9,003 | 0.05% | 11,487,749 |
| 2021-10-22 | 2021-10-20 | 19.245 | 603,894 | +8,184 | 0.05% | 11,621,757 |
| 2021-10-21 | 2021-10-19 | 19.289 | 595,710 | -27,280 | 0.05% | 11,490,463 |
| 2021-10-19 | 2021-10-15 | 19.992 | 622,990 | -11,185 | 0.05% | 12,455,122 |
| 2021-10-15 | 2021-10-11 | 19.003 | 634,175 | +4,638 | 0.05% | 12,051,078 |
| 2021-10-06 | 2021-10-04 | 19.025 | 629,537 | -31,372 | 0.05% | 11,976,789 |
| 2021-09-28 | 2021-09-24 | 16.825 | 660,909 | -3,820 | 0.05% | 11,120,035 |
| 2021-09-20 | 2021-09-16 | 15.396 | 664,729 | +2,728 | 0.05% | 10,234,007 |
| 2021-09-17 | 2021-09-15 | 15.836 | 662,001 | +19,097 | 0.05% | 10,483,207 |
| 2021-09-14 | 2021-09-10 | 17.067 | 642,904 | +3,273 | 0.05% | 10,972,634 |
| 2021-09-09 | 2021-09-07 | 17.771 | 639,631 | +9,548 | 0.05% | 11,366,949 |
| 2021-09-03 | 2021-09-01 | 18.387 | 630,083 | +2,728 | 0.05% | 11,585,295 |
| 2021-09-02 | 2021-08-31 | 17.903 | 627,355 | +11,185 | 0.05% | 11,231,579 |
| 2021-08-26 | 2021-08-24 | 17.991 | 616,170 | -19,096 | 0.05% | 11,085,541 |
| 2021-08-25 | 2021-08-23 | 16.671 | 635,266 | +3,001 | 0.05% | 10,590,778 |
| 2021-08-24 | 2021-08-20 | 16.561 | 632,265 | +20,460 | 0.05% | 10,471,217 |
| 2021-08-23 | 2021-08-19 | 18.079 | 611,805 | -51,560 | 0.05% | 11,060,834 |
| 2021-08-18 | 2021-08-16 | 16.583 | 663,365 | -818 | 0.05% | 11,000,868 |
| 2021-08-17 | 2021-08-13 | 15.946 | 664,183 | +1,364 | 0.05% | 10,590,801 |
| 2021-08-16 | 2021-08-12 | 15.902 | 662,819 | -20,460 | 0.05% | 10,539,895 |
| 2021-08-10 | 2021-08-06 | 15.352 | 683,279 | +3,819 | 0.05% | 10,489,542 |
| 2021-08-06 | 2021-08-04 | 15.704 | 679,460 | -2,728 | 0.05% | 10,670,018 |
| 2021-07-29 | 2021-07-27 | 15.242 | 682,188 | -2,182 | 0.05% | 10,397,773 |
| 2021-07-28 | 2021-07-26 | 15.374 | 684,370 | +1,909 | 0.05% | 10,521,343 |
| 2021-07-27 | 2021-07-23 | 15.462 | 682,461 | -1,091 | 0.05% | 10,552,034 |
| 2021-07-23 | 2021-07-21 | 15.286 | 683,552 | +1,091 | 0.05% | 10,448,631 |
| 2021-07-22 | 2021-07-20 | 15.132 | 682,461 | +1,637 | 0.05% | 10,326,884 |
| 2021-07-21 | 2021-07-19 | 15.836 | 680,824 | +42,557 | 0.05% | 10,781,282 |
| 2021-07-16 | 2021-07-14 | 16.649 | 638,267 | +2,728 | 0.05% | 10,626,771 |
| 2021-07-07 | 2021-07-05 | 17.925 | 635,539 | -4,637 | 0.05% | 11,392,075 |
| 2021-07-06 | 2021-07-02 | 17.309 | 640,176 | -819 | 0.05% | 11,080,954 |
| 2021-07-05 | 2021-06-30 | 17.463 | 640,995 | +819 | 0.05% | 11,193,817 |
| 2021-07-02 | 2021-06-29 | 17.243 | 640,176 | +6,547 | 0.05% | 11,038,714 |
| 2021-06-29 | 2021-06-25 | 18.629 | 633,629 | -818 | 0.05% | 11,803,791 |
| 2021-06-28 | 2021-06-24 | 17.771 | 634,447 | +2,728 | 0.05% | 11,274,823 |
| 2021-06-25 | 2021-06-23 | 18.475 | 631,719 | +272 | 0.05% | 11,670,952 |
| 2021-06-23 | 2021-06-21 | 18.365 | 631,447 | +1,637 | 0.05% | 11,596,486 |
| 2021-06-18 | 2021-06-16 | 19.135 | 629,810 | -8,184 | 0.05% | 12,051,243 |
| 2021-06-17 | 2021-06-15 | 19.135 | 637,994 | -1,091 | 0.05% | 12,207,842 |
| 2021-06-16 | 2021-06-11 | 19.355 | 639,085 | -1,091 | 0.05% | 12,369,278 |
| 2021-06-15 | 2021-06-10 | 19.905 | 640,176 | -5,729 | 0.05% | 12,742,393 |
| 2021-06-11 | 2021-06-09 | 20.212 | 645,905 | -26,189 | 0.05% | 13,055,310 |
| 2021-06-10 | 2021-06-08 | 19.553 | 672,094 | -22,097 | 0.05% | 13,141,194 |
| 2021-06-09 | 2021-06-07 | 18.035 | 694,191 | -19,915 | 0.05% | 12,519,756 |
| 2021-06-08 | 2021-06-04 | 17.551 | 714,106 | -21,006 | 0.05% | 12,533,392 |
| 2021-06-07 | 2021-06-03 | 17.045 | 735,112 | -818 | 0.06% | 12,530,207 |
| 2021-06-04 | 2021-06-02 | 16.869 | 735,930 | -33,827 | 0.06% | 12,414,662 |
| 2021-06-01 | 2021-05-28 | 16.210 | 769,757 | -2,729 | 0.06% | 12,477,402 |
| 2021-05-31 | 2021-05-27 | 16.012 | 772,486 | +3,820 | 0.06% | 12,368,728 |
| 2021-05-27 | 2021-05-25 | 16.166 | 768,666 | -273 | 0.06% | 12,425,906 |
| 2021-05-25 | 2021-05-21 | 15.484 | 768,939 | -13,913 | 0.06% | 11,906,047 |
| 2021-05-24 | 2021-05-20 | 14.626 | 782,852 | +5,456 | 0.06% | 11,449,970 |
| 2021-05-21 | 2021-05-18 | 14.780 | 777,396 | -273 | 0.06% | 11,489,857 |
| 2021-05-20 | 2021-05-17 | 14.472 | 777,669 | +5,729 | 0.06% | 11,254,436 |
| 2021-05-18 | 2021-05-14 | 14.846 | 771,940 | +819 | 0.06% | 11,460,151 |
| 2021-05-14 | 2021-05-12 | 14.626 | 771,121 | +3,546 | 0.06% | 11,278,393 |
| 2021-05-11 | 2021-05-07 | 14.428 | 767,575 | +31,645 | 0.06% | 11,074,591 |
| 2021-05-07 | 2021-05-05 | 15.132 | 735,930 | +4,365 | 0.06% | 11,135,968 |
| 2021-04-29 | 2021-04-27 | 16.210 | 731,565 | +818 | 0.06% | 11,858,328 |
| 2021-04-28 | 2021-04-26 | 16.276 | 730,747 | -545 | 0.06% | 11,893,284 |
| 2021-04-27 | 2021-04-23 | 16.210 | 731,292 | -3,547 | 0.06% | 11,853,902 |
| 2021-04-26 | 2021-04-22 | 15.770 | 734,839 | +10,912 | 0.06% | 11,588,158 |
| 2021-04-23 | 2021-04-21 | 15.616 | 723,927 | +4,092 | 0.06% | 11,304,625 |
| 2021-04-20 | 2021-04-16 | 16.781 | 719,835 | -18,005 | 0.06% | 12,079,822 |
| 2021-04-19 | 2021-04-15 | 16.715 | 737,840 | +819 | 0.06% | 12,333,287 |
| 2021-04-16 | 2021-04-14 | 16.759 | 737,021 | +273 | 0.06% | 12,352,017 |
| 2021-04-14 | 2021-04-12 | 16.034 | 736,748 | -1,364 | 0.06% | 11,812,710 |
| 2021-04-07 | 2021-03-31 | 16.495 | 738,112 | +5,456 | 0.06% | 12,175,493 |
| 2021-03-30 | 2021-03-26 | 16.517 | 732,656 | +545 | 0.06% | 12,101,608 |
| 2021-03-29 | 2021-03-25 | 15.902 | 732,111 | +819 | 0.06% | 11,641,750 |
| 2021-03-26 | 2021-03-24 | 15.308 | 731,292 | +33,282 | 0.06% | 11,194,459 |
| 2021-03-25 | 2021-03-23 | 16.298 | 698,010 | +22,915 | 0.05% | 11,375,825 |
| 2021-03-24 | 2021-03-22 | 17.595 | 675,095 | +10,094 | 0.05% | 11,878,399 |
| 2021-03-23 | 2021-03-19 | 19.157 | 665,001 | -3,001 | 0.05% | 12,739,239 |
| 2021-03-22 | 2021-03-18 | 18.783 | 668,002 | -35,737 | 0.05% | 12,546,965 |
| 2021-03-19 | 2021-03-17 | 17.815 | 703,739 | -24,007 | 0.05% | 12,537,175 |
| 2021-03-17 | 2021-03-15 | 16.957 | 727,746 | +4,911 | 0.06% | 12,340,628 |
| 2021-03-16 | 2021-03-12 | 17.287 | 722,835 | +3,000 | 0.06% | 12,495,820 |
| 2021-03-15 | 2021-03-11 | 16.935 | 719,835 | -37,919 | 0.06% | 12,190,646 |
| 2021-03-12 | 2021-03-10 | 16.210 | 757,754 | -8,184 | 0.06% | 12,282,839 |
| 2021-03-11 | 2021-03-09 | 16.210 | 765,938 | -819 | 0.06% | 12,415,498 |
| 2021-03-10 | 2021-03-08 | 15.352 | 766,757 | -1,091 | 0.06% | 11,771,077 |
| 2021-03-09 | 2021-03-05 | 16.056 | 767,848 | +10,912 | 0.06% | 12,328,242 |
| 2021-03-08 | 2021-03-04 | 15.616 | 756,936 | +4,365 | 0.06% | 11,820,084 |
| 2021-03-04 | 2021-03-02 | 16.056 | 752,571 | -1,364 | 0.06% | 12,082,961 |
| 2021-03-03 | 2021-03-01 | 16.891 | 753,935 | -273 | 0.06% | 12,734,977 |
| 2021-03-01 | 2021-02-25 | 17.001 | 754,208 | +819 | 0.06% | 12,822,528 |
| 2021-02-26 | 2021-02-24 | 16.056 | 753,389 | -13,640 | 0.06% | 12,096,095 |
| 2021-02-25 | 2021-02-23 | 16.188 | 767,029 | -42,285 | 0.06% | 12,416,313 |
| 2021-02-24 | 2021-02-22 | 15.242 | 809,314 | +273 | 0.06% | 12,335,403 |
| 2021-02-23 | 2021-02-19 | 15.594 | 809,041 | +9,821 | 0.06% | 12,615,946 |
| 2021-02-22 | 2021-02-18 | 15.462 | 799,220 | +2,728 | 0.06% | 12,357,332 |
| 2021-02-19 | 2021-02-17 | 16.144 | 796,492 | -5,456 | 0.06% | 12,858,210 |
| 2021-02-18 | 2021-02-16 | 16.627 | 801,948 | -19,915 | 0.06% | 13,334,325 |
| 2021-02-17 | 2021-02-11 | 14.956 | 821,863 | -2,455 | 0.06% | 12,291,684 |
| 2021-02-16 | 2021-02-09 | 15.242 | 824,318 | -32,463 | 0.06% | 12,564,091 |
| 2021-02-10 | 2021-02-08 | 14.670 | 856,781 | -1,910 | 0.07% | 12,568,941 |
| 2021-02-09 | 2021-02-05 | 13.328 | 858,691 | +16,368 | 0.07% | 11,444,915 |
| 2021-02-08 | 2021-02-04 | 13.086 | 842,323 | +5,456 | 0.06% | 11,022,971 |
| 2021-02-04 | 2021-02-02 | 12.734 | 836,867 | -2,728 | 0.06% | 10,657,076 |
| 2021-02-03 | 2021-02-01 | 12.361 | 839,595 | -26,189 | 0.06% | 10,377,893 |
| 2021-02-02 | 2021-01-29 | 12.317 | 865,784 | +2,182 | 0.07% | 10,663,521 |
| 2021-02-01 | 2021-01-28 | 13.108 | 863,602 | -26,461 | 0.07% | 11,320,430 |
| 2021-01-28 | 2021-01-26 | 12.647 | 890,063 | +3,546 | 0.07% | 11,256,196 |
| 2021-01-27 | 2021-01-25 | 13.086 | 886,517 | +818 | 0.07% | 11,601,311 |
| 2021-01-26 | 2021-01-22 | 13.174 | 885,699 | +2,183 | 0.07% | 11,668,526 |
| 2021-01-25 | 2021-01-21 | 13.570 | 883,516 | +818 | 0.07% | 11,989,543 |
| 2021-01-22 | 2021-01-20 | 13.504 | 882,698 | +27,281 | 0.07% | 11,920,200 |
| 2021-01-21 | 2021-01-19 | 13.636 | 855,417 | +1,909 | 0.07% | 11,664,674 |
| 2021-01-20 | 2021-01-18 | 13.196 | 853,508 | -54,560 | 0.07% | 11,263,202 |
| 2021-01-19 | 2021-01-15 | 13.240 | 908,068 | +1,364 | 0.07% | 12,023,140 |
| 2021-01-18 | 2021-01-14 | 13.416 | 906,704 | +818 | 0.07% | 12,164,616 |
| 2021-01-15 | 2021-01-13 | 13.636 | 905,886 | +2,183 | 0.07% | 12,352,882 |
| 2021-01-14 | 2021-01-12 | 13.746 | 903,703 | -273 | 0.07% | 12,422,494 |
| 2021-01-13 | 2021-01-11 | 13.284 | 903,976 | +4,365 | 0.07% | 12,008,724 |
| 2021-01-12 | 2021-01-08 | 14.054 | 899,611 | +25,916 | 0.07% | 12,643,248 |
| 2021-01-11 | 2021-01-07 | 14.076 | 873,695 | +2,728 | 0.07% | 12,298,237 |
| 2021-01-08 | 2021-01-06 | 14.582 | 870,967 | +2,728 | 0.07% | 12,700,425 |
| 2021-01-07 | 2021-01-05 | 14.758 | 868,239 | +12,003 | 0.07% | 12,813,414 |
| 2021-01-05 | 2020-12-31 | 15.110 | 856,236 | +1,637 | 0.07% | 12,937,586 |
| 2021-01-04 | 2020-12-29 | 14.516 | 854,599 | +2,728 | 0.07% | 12,405,360 |
| 2020-12-28 | 2020-12-22 | 13.746 | 851,871 | -1,091 | 0.07% | 11,710,000 |
| 2020-12-23 | 2020-12-21 | 14.318 | 852,962 | -4,638 | 0.07% | 12,212,757 |
| 2020-12-22 | 2020-12-18 | 14.912 | 857,600 | -3,273 | 0.07% | 12,788,438 |
| 2020-12-21 | 2020-12-17 | 14.428 | 860,873 | +818 | 0.07% | 12,420,697 |
| 2020-12-17 | 2020-12-15 | 14.296 | 860,055 | +2,455 | 0.07% | 12,295,399 |
| 2020-12-16 | 2020-12-14 | 14.824 | 857,600 | +6,002 | 0.07% | 12,712,990 |
| 2020-12-15 | 2020-12-11 | 15.176 | 851,598 | -3,001 | 0.07% | 12,923,697 |
| 2020-12-14 | 2020-12-10 | 15.022 | 854,599 | -8,184 | 0.07% | 12,837,667 |
| 2020-12-10 | 2020-12-08 | 14.428 | 862,783 | -3,274 | 0.07% | 12,448,254 |
| 2020-12-07 | 2020-12-03 | 14.538 | 866,057 | -21,006 | 0.07% | 12,590,732 |
| 2020-12-04 | 2020-12-02 | 14.032 | 887,063 | +1,364 | 0.07% | 12,447,387 |
| 2020-12-03 | 2020-12-01 | 14.230 | 885,699 | +819 | 0.07% | 12,603,567 |
| 2020-12-02 | 2020-11-30 | 13.768 | 884,880 | -22,916 | 0.07% | 12,183,211 |
| 2020-12-01 | 2020-11-27 | 14.098 | 907,796 | +8,185 | 0.07% | 12,798,213 |
| 2020-11-27 | 2020-11-25 | 13.526 | 899,611 | +818 | 0.07% | 12,168,384 |
| 2020-11-26 | 2020-11-24 | 13.526 | 898,793 | -5,456 | 0.07% | 12,157,320 |
| 2020-11-25 | 2020-11-23 | 12.932 | 904,249 | -273 | 0.07% | 11,694,143 |
| 2020-11-20 | 2020-11-18 | 12.844 | 904,522 | +4,911 | 0.07% | 11,618,098 |
| 2020-11-19 | 2020-11-17 | 13.086 | 899,611 | +32,190 | 0.07% | 11,772,664 |
| 2020-11-18 | 2020-11-16 | 13.856 | 867,421 | -11,185 | 0.07% | 12,019,144 |
| 2020-11-17 | 2020-11-13 | 13.350 | 878,606 | -49,104 | 0.07% | 11,729,673 |
| 2020-11-16 | 2020-11-12 | 12.097 | 927,710 | -72,838 | 0.07% | 11,222,199 |
| 2020-11-13 | 2020-11-11 | 11.657 | 1,000,548 | +1,364 | 0.08% | 11,663,176 |
| 2020-11-12 | 2020-11-10 | 11.239 | 999,184 | -31,373 | 0.08% | 11,229,732 |
| 2020-11-10 | 2020-11-06 | 9.699 | 1,030,557 | -1,636 | 0.08% | 9,995,710 |
| 2020-11-09 | 2020-11-05 | 9.655 | 1,032,193 | -19,915 | 0.08% | 9,966,174 |
| 2020-11-06 | 2020-11-04 | 8.842 | 1,052,108 | -4,910 | 0.08% | 9,302,280 |
| 2020-11-05 | 2020-11-03 | 8.754 | 1,057,018 | +28,371 | 0.08% | 9,252,700 |
| 2020-11-04 | 2020-11-02 | 8.534 | 1,028,647 | +1,910 | 0.08% | 8,778,112 |
| 2020-11-03 | 2020-10-30 | 8.578 | 1,026,737 | +818 | 0.08% | 8,806,977 |
| 2020-11-02 | 2020-10-29 | 8.622 | 1,025,919 | +78,840 | 0.08% | 8,845,088 |
| 2020-10-30 | 2020-10-28 | 9.127 | 947,079 | +1,637 | 0.07% | 8,644,450 |
| 2020-10-28 | 2020-10-23 | 9.413 | 945,442 | -2,183 | 0.07% | 8,899,830 |
| 2020-10-27 | 2020-10-22 | 9.479 | 947,625 | -5,456 | 0.07% | 8,982,905 |
| 2020-10-21 | 2020-10-19 | 8.963 | 953,081 | +819 | 0.07% | 8,542,018 |
| 2020-10-20 | 2020-10-16 | 9.127 | 952,262 | +39,829 | 0.07% | 8,691,757 |
| 2020-10-19 | 2020-10-15 | 9.248 | 912,433 | -2,728 | 0.07% | 8,438,593 |
| 2020-10-16 | 2020-10-14 | 9.018 | 915,161 | -546 | 0.07% | 8,252,478 |
| 2020-10-15 | 2020-10-12 | 9.127 | 915,707 | -7,093 | 0.07% | 8,358,102 |
| 2020-10-08 | 2020-10-06 | 8.699 | 922,800 | +819 | 0.07% | 8,027,071 |
| 2020-10-06 | 2020-09-30 | 8.578 | 921,981 | +10,639 | 0.07% | 7,908,418 |
| 2020-10-05 | 2020-09-29 | 8.457 | 911,342 | -21,006 | 0.07% | 7,706,919 |
| 2020-09-30 | 2020-09-28 | 8.281 | 932,348 | +819 | 0.07% | 7,720,511 |
| 2020-09-29 | 2020-09-25 | 8.006 | 931,529 | +28,917 | 0.07% | 7,457,629 |
| 2020-09-25 | 2020-09-23 | 8.457 | 902,612 | +4,092 | 0.07% | 7,633,092 |
| 2020-09-24 | 2020-09-22 | 8.468 | 898,520 | +35,464 | 0.07% | 7,608,368 |
| 2020-09-21 | 2020-09-17 | 9.754 | 863,056 | -10,912 | 0.07% | 8,418,518 |
| 2020-09-18 | 2020-09-16 | 9.864 | 873,968 | -10,912 | 0.07% | 8,621,067 |
| 2020-09-17 | 2020-09-15 | 9.699 | 884,880 | -1,637 | 0.07% | 8,582,741 |
| 2020-09-15 | 2020-09-11 | 9.040 | 886,517 | +3,274 | 0.07% | 8,013,679 |
| 2020-09-14 | 2020-09-10 | 8.952 | 883,243 | +19,914 | 0.07% | 7,906,379 |
| 2020-09-11 | 2020-09-09 | 9.062 | 863,329 | +9,276 | 0.07% | 7,823,059 |
| 2020-09-10 | 2020-09-08 | 9.336 | 854,053 | +7,092 | 0.07% | 7,973,804 |
| 2020-09-09 | 2020-09-07 | 9.732 | 846,961 | -1,636 | 0.06% | 8,242,894 |
| 2020-09-08 | 2020-09-04 | 9.820 | 848,597 | -1,637 | 0.07% | 8,333,472 |
| 2020-09-07 | 2020-09-03 | 10.106 | 850,234 | -5,456 | 0.07% | 8,592,648 |
| 2020-09-04 | 2020-09-02 | 9.886 | 855,690 | +24,006 | 0.07% | 8,459,588 |
| 2020-09-03 | 2020-09-01 | 9.897 | 831,684 | +9,003 | 0.06% | 8,231,404 |
| 2020-09-02 | 2020-08-31 | 9.864 | 822,681 | -26,462 | 0.06% | 8,115,158 |
| 2020-09-01 | 2020-08-28 | 9.622 | 849,143 | +24,552 | 0.07% | 8,170,750 |
| 2020-08-31 | 2020-08-27 | 9.325 | 824,591 | +10,367 | 0.06% | 7,689,666 |
| 2020-08-28 | 2020-08-26 | 9.578 | 814,224 | +24,279 | 0.06% | 7,798,931 |
| 2020-08-27 | 2020-08-25 | 9.897 | 789,945 | -23,734 | 0.06% | 7,818,301 |
| 2020-08-26 | 2020-08-24 | 9.501 | 813,679 | -2,728 | 0.06% | 7,731,075 |
| 2020-08-25 | 2020-08-21 | 8.974 | 816,407 | +1,092 | 0.06% | 7,326,051 |
| 2020-08-24 | 2020-08-20 | 9.193 | 815,315 | -47,468 | 0.06% | 7,495,572 |
| 2020-08-20 | 2020-08-18 | 9.127 | 862,783 | -18,823 | 0.07% | 7,875,039 |
| 2020-08-19 | 2020-08-17 | 9.204 | 881,606 | +8,184 | 0.07% | 8,114,711 |
| 2020-08-18 | 2020-08-14 | 9.347 | 873,422 | +3,273 | 0.07% | 8,164,246 |
| 2020-08-17 | 2020-08-13 | 9.501 | 870,149 | -26,189 | 0.07% | 8,267,618 |
| 2020-08-14 | 2020-08-12 | 9.083 | 896,338 | -28,917 | 0.07% | 8,141,884 |
| 2020-08-13 | 2020-08-11 | 8.633 | 925,255 | -5,456 | 0.07% | 7,987,376 |
| 2020-08-11 | 2020-08-07 | 8.358 | 930,711 | +818 | 0.07% | 7,778,601 |
| 2020-08-10 | 2020-08-06 | 8.325 | 929,893 | +16,096 | 0.07% | 7,741,086 |
| 2020-08-07 | 2020-08-05 | 8.611 | 913,797 | -18,005 | 0.07% | 7,868,366 |
| 2020-08-06 | 2020-08-04 | 8.534 | 931,802 | +14,186 | 0.07% | 7,951,671 |
| 2020-08-05 | 2020-08-03 | 8.039 | 917,616 | +2,728 | 0.07% | 7,376,518 |
| 2020-08-03 | 2020-07-30 | 7.973 | 914,888 | +818 | 0.07% | 7,294,222 |
| 2020-07-31 | 2020-07-29 | 7.918 | 914,070 | +7,366 | 0.07% | 7,237,440 |
| 2020-07-29 | 2020-07-27 | 7.808 | 906,704 | +6,547 | 0.07% | 7,079,408 |
| 2020-07-28 | 2020-07-24 | 8.050 | 900,157 | -53,742 | 0.07% | 7,246,068 |
| 2020-07-27 | 2020-07-23 | 8.259 | 953,899 | +2,728 | 0.07% | 7,877,989 |
| 2020-07-24 | 2020-07-22 | 8.347 | 951,171 | -10,912 | 0.07% | 7,939,139 |
| 2020-07-23 | 2020-07-21 | 8.468 | 962,083 | +6,274 | 0.07% | 8,146,598 |
| 2020-07-22 | 2020-07-20 | 7.940 | 955,809 | -80,749 | 0.07% | 7,588,944 |
| 2020-07-21 | 2020-07-17 | 8.083 | 1,036,558 | -12,822 | 0.08% | 8,378,263 |
| 2020-07-20 | 2020-07-16 | 8.248 | 1,049,380 | +818 | 0.08% | 8,655,000 |
| 2020-07-16 | 2020-07-14 | 7.808 | 1,048,562 | +10,367 | 0.08% | 8,187,014 |
| 2020-07-15 | 2020-07-13 | 8.303 | 1,038,195 | -273 | 0.08% | 8,619,835 |
| 2020-07-14 | 2020-07-10 | 8.050 | 1,038,468 | +3,001 | 0.08% | 8,359,441 |
| 2020-07-13 | 2020-07-09 | 8.611 | 1,035,467 | +2,728 | 0.08% | 8,916,021 |
| 2020-07-10 | 2020-07-08 | 8.523 | 1,032,739 | -27,826 | 0.08% | 8,801,675 |
| 2020-07-09 | 2020-07-07 | 8.710 | 1,060,565 | +7,366 | 0.08% | 9,237,097 |
| 2020-07-08 | 2020-07-06 | 8.985 | 1,053,199 | +10,912 | 0.08% | 9,462,492 |
| 2020-07-07 | 2020-07-03 | 8.853 | 1,042,287 | -28,644 | 0.08% | 9,226,909 |
| 2020-07-06 | 2020-07-02 | 8.688 | 1,070,931 | +4,092 | 0.08% | 9,303,827 |
| 2020-07-02 | 2020-06-29 | 8.534 | 1,066,839 | +545 | 0.08% | 9,104,029 |
| 2020-06-30 | 2020-06-26 | 8.853 | 1,066,294 | +1,092 | 0.08% | 9,439,433 |
| 2020-06-26 | 2020-06-23 | 8.886 | 1,065,202 | -22,643 | 0.08% | 9,464,908 |
| 2020-06-24 | 2020-06-22 | 8.853 | 1,087,845 | +1,910 | 0.08% | 9,630,214 |
| 2020-06-23 | 2020-06-19 | 9.051 | 1,085,935 | +1,091 | 0.08% | 9,828,262 |
| 2020-06-22 | 2020-06-18 | 9.062 | 1,084,844 | +30,281 | 0.08% | 9,830,318 |
| 2020-06-19 | 2020-06-17 | 9.347 | 1,054,563 | +40,920 | 0.08% | 9,857,448 |
| 2020-06-18 | 2020-06-16 | 9.018 | 1,013,643 | -1,091 | 0.08% | 9,140,541 |
| 2020-06-17 | 2020-06-15 | 8.391 | 1,014,734 | +53,469 | 0.08% | 8,514,317 |
| 2020-06-15 | 2020-06-11 | 9.237 | 961,265 | -18,823 | 0.07% | 8,879,642 |
| 2020-06-12 | 2020-06-10 | 9.743 | 980,088 | +1,364 | 0.08% | 9,549,307 |
| 2020-06-11 | 2020-06-09 | 10.535 | 978,724 | -32,464 | 0.08% | 10,310,953 |
| 2020-06-10 | 2020-06-08 | 10.414 | 1,011,188 | -9,002 | 0.08% | 10,530,644 |
| 2020-06-09 | 2020-06-05 | 9.897 | 1,020,190 | -62,745 | 0.08% | 10,097,099 |
| 2020-06-08 | 2020-06-04 | 8.886 | 1,082,935 | -2,728 | 0.08% | 9,622,475 |
| 2020-06-05 | 2020-06-03 | 8.864 | 1,085,663 | -2,455 | 0.08% | 9,622,837 |
| 2020-06-04 | 2020-06-02 | 8.534 | 1,088,118 | +1,637 | 0.08% | 9,285,617 |
| 2020-06-03 | 2020-06-01 | 7.907 | 1,086,481 | +21,006 | 0.08% | 8,590,611 |
| 2020-06-02 | 2020-05-29 | 8.072 | 1,065,475 | -9,003 | 0.08% | 8,600,276 |
| 2020-06-01 | 2020-05-28 | 7.577 | 1,074,478 | -20,733 | 0.08% | 8,141,226 |
| 2020-05-29 | 2020-05-27 | 7.368 | 1,095,211 | +10,912 | 0.08% | 8,069,482 |
| 2020-05-26 | 2020-05-22 | 6.730 | 1,084,299 | -90,570 | 0.08% | 7,297,490 |
| 2020-05-25 | 2020-05-21 | 6.928 | 1,174,869 | +7,638 | 0.09% | 8,139,600 |
| 2020-05-22 | 2020-05-20 | 7.192 | 1,167,231 | -81,840 | 0.09% | 8,394,747 |
| 2020-05-21 | 2020-05-19 | 7.500 | 1,249,071 | -12,549 | 0.10% | 9,367,950 |
| 2020-05-20 | 2020-05-18 | 6.532 | 1,261,620 | +12,003 | 0.10% | 8,241,154 |
| 2020-05-19 | 2020-05-15 | 6.884 | 1,249,617 | +20,187 | 0.10% | 8,602,492 |
| 2020-05-18 | 2020-05-14 | 6.983 | 1,229,430 | +1,092 | 0.09% | 8,585,203 |
| 2020-05-15 | 2020-05-13 | 7.412 | 1,228,338 | +1,091 | 0.09% | 9,104,389 |
| 2020-05-14 | 2020-05-12 | 7.566 | 1,227,247 | -273 | 0.09% | 9,285,247 |
| 2020-05-13 | 2020-05-11 | 7.676 | 1,227,520 | +1,910 | 0.09% | 9,422,302 |
| 2020-05-12 | 2020-05-08 | 7.346 | 1,225,610 | -16,096 | 0.09% | 9,003,302 |
| 2020-05-11 | 2020-05-07 | 6.928 | 1,241,706 | +819 | 0.10% | 8,602,652 |
| 2020-05-08 | 2020-05-06 | 6.950 | 1,240,887 | +9,821 | 0.10% | 8,624,270 |
| 2020-05-07 | 2020-05-05 | 7.071 | 1,231,066 | +5,456 | 0.09% | 8,704,931 |
| 2020-05-06 | 2020-05-04 | 7.049 | 1,225,610 | +25,916 | 0.09% | 8,639,396 |
| 2020-05-05 | 2020-04-29 | 7.203 | 1,199,694 | +256,980 | 0.09% | 8,641,414 |
| 2020-05-04 | 2020-04-28 | 6.895 | 942,714 | +4,365 | 0.07% | 6,500,108 |
| 2020-04-29 | 2020-04-27 | 6.851 | 938,349 | +7,092 | 0.07% | 6,428,734 |
| 2020-04-28 | 2020-04-24 | 7.060 | 931,257 | +1,092 | 0.07% | 6,574,725 |
| 2020-04-27 | 2020-04-23 | 7.148 | 930,165 | +77,748 | 0.07% | 6,648,848 |
| 2020-04-24 | 2020-04-22 | 7.258 | 852,417 | +11,731 | 0.07% | 6,186,843 |
| 2020-04-23 | 2020-04-21 | 7.214 | 840,686 | -6,275 | 0.06% | 6,064,719 |
| 2020-04-22 | 2020-04-20 | 7.698 | 846,961 | +1,364 | 0.07% | 6,519,803 |
| 2020-04-21 | 2020-04-17 | 7.577 | 845,597 | +15,277 | 0.06% | 6,407,014 |
| 2020-04-20 | 2020-04-16 | 7.324 | 830,320 | +30,009 | 0.06% | 6,081,249 |
| 2020-04-17 | 2020-04-15 | 7.720 | 800,311 | -1,637 | 0.06% | 6,178,299 |
| 2020-04-16 | 2020-04-14 | 7.797 | 801,948 | +7,638 | 0.06% | 6,252,670 |
| 2020-04-15 | 2020-04-09 | 8.226 | 794,310 | -11,457 | 0.06% | 6,533,782 |
| 2020-04-14 | 2020-04-08 | 7.467 | 805,767 | +35,464 | 0.06% | 6,016,616 |
| 2020-04-09 | 2020-04-07 | 7.379 | 770,303 | -1,091 | 0.06% | 5,684,040 |
| 2020-04-08 | 2020-04-06 | 6.719 | 771,394 | +34,646 | 0.06% | 5,183,111 |
| 2020-04-07 | 2020-04-03 | 6.928 | 736,748 | +21,551 | 0.06% | 5,104,257 |
| 2020-04-06 | 2020-04-02 | 7.324 | 715,197 | +26,735 | 0.05% | 5,238,090 |
| 2020-04-03 | 2020-04-01 | 7.720 | 688,462 | +1,364 | 0.05% | 5,314,839 |
| 2020-03-31 | 2020-03-27 | 8.061 | 687,098 | +15,822 | 0.05% | 5,538,545 |
| 2020-03-30 | 2020-03-26 | 8.435 | 671,276 | -45,285 | 0.05% | 5,661,996 |
| 2020-03-27 | 2020-03-25 | 6.884 | 716,561 | -1,364 | 0.06% | 4,932,880 |
| 2020-03-26 | 2020-03-24 | 6.180 | 717,925 | -8,457 | 0.06% | 4,436,990 |
| 2020-03-25 | 2020-03-23 | 5.718 | 726,382 | +10,367 | 0.06% | 4,153,761 |
| 2020-03-24 | 2020-03-20 | 6.708 | 716,015 | -6,820 | 0.05% | 4,803,137 |
| 2020-03-23 | 2020-03-19 | 6.400 | 722,835 | +37,373 | 0.06% | 4,626,315 |
| 2020-03-20 | 2020-03-18 | 7.170 | 685,462 | +14,459 | 0.05% | 4,914,779 |
| 2020-03-19 | 2020-03-17 | 8.050 | 671,003 | +35,464 | 0.05% | 5,401,428 |
| 2020-03-18 | 2020-03-16 | 8.435 | 635,539 | -272 | 0.05% | 5,360,566 |
| 2020-03-17 | 2020-03-13 | 8.457 | 635,811 | +62,198 | 0.05% | 5,376,844 |
| 2020-03-16 | 2020-03-12 | 8.853 | 573,613 | +18,824 | 0.04% | 5,077,944 |
| 2020-03-13 | 2020-03-11 | 10.788 | 554,789 | +1,091 | 0.04% | 5,985,079 |
| 2020-03-11 | 2020-03-09 | 12.009 | 553,698 | +5,183 | 0.04% | 6,649,188 |
| 2020-03-10 | 2020-03-06 | 13.350 | 548,515 | +546 | 0.04% | 7,322,852 |
| 2020-03-06 | 2020-03-04 | 14.296 | 547,969 | -273 | 0.04% | 7,833,798 |
| 2020-03-03 | 2020-02-28 | 14.846 | 548,242 | -1,364 | 0.04% | 8,139,151 |
| 2020-02-27 | 2020-02-25 | 16.056 | 549,606 | +2,728 | 0.04% | 8,824,241 |
| 2020-02-12 | 2020-02-10 | 17.067 | 546,878 | +818 | 0.04% | 9,333,730 |
| 2020-02-11 | 2020-02-07 | 17.331 | 546,060 | -4,092 | 0.04% | 9,463,889 |
| 2020-02-10 | 2020-02-06 | 17.133 | 550,152 | +819 | 0.04% | 9,425,908 |
| 2020-02-07 | 2020-02-05 | 16.803 | 549,333 | -2,728 | 0.04% | 9,230,646 |
| 2020-02-06 | 2020-02-04 | 16.517 | 552,061 | +2,455 | 0.04% | 9,118,639 |
| 2020-02-04 | 2020-01-31 | 16.320 | 549,606 | +2,728 | 0.04% | 8,969,297 |
| 2020-02-03 | 2020-01-30 | 16.254 | 546,878 | +6,275 | 0.04% | 8,888,693 |
| 2020-01-31 | 2020-01-29 | 17.221 | 540,603 | +2,182 | 0.04% | 9,309,862 |
| 2020-01-30 | 2020-01-24 | 17.947 | 538,421 | +1,364 | 0.04% | 9,663,071 |
| 2020-01-23 | 2020-01-21 | 19.399 | 537,057 | +6,820 | 0.04% | 10,418,184 |
| 2020-01-09 | 2020-01-07 | 20.718 | 530,237 | -818 | 0.04% | 10,985,605 |
| 2020-01-08 | 2020-01-06 | 19.685 | 531,055 | +818 | 0.04% | 10,453,593 |
| 2020-01-03 | 2019-12-31 | 20.564 | 530,237 | +546 | 0.04% | 10,903,971 |
| 2020-01-02 | 2019-12-27 | 20.190 | 529,691 | -819 | 0.04% | 10,694,693 |
| 2019-12-30 | 2019-12-24 | 20.014 | 530,510 | -7,638 | 0.04% | 10,617,885 |
| 2019-12-20 | 2019-12-18 | 19.707 | 538,148 | -2,728 | 0.04% | 10,605,051 |
| 2019-12-17 | 2019-12-13 | 20.014 | 540,876 | -1,091 | 0.04% | 10,825,355 |
| 2019-12-12 | 2019-12-10 | 19.047 | 541,967 | +818 | 0.04% | 10,322,711 |
| 2019-12-11 | 2019-12-09 | 19.289 | 541,149 | -546 | 0.04% | 10,438,053 |
| 2019-12-10 | 2019-12-06 | 19.355 | 541,695 | -818 | 0.04% | 10,484,327 |
| 2019-12-09 | 2019-12-05 | 18.739 | 542,513 | -818 | 0.04% | 10,166,063 |
| 2019-12-04 | 2019-12-02 | 18.695 | 543,331 | +818 | 0.04% | 10,157,491 |
| 2019-11-18 | 2019-11-14 | 17.639 | 542,513 | +818 | 0.04% | 9,569,463 |
| 2019-11-13 | 2019-11-11 | 19.377 | 541,695 | -1,909 | 0.04% | 10,496,241 |
| 2019-11-12 | 2019-11-08 | 19.619 | 543,604 | +818 | 0.04% | 10,664,747 |
| 2019-11-11 | 2019-11-07 | 19.817 | 542,786 | -1,637 | 0.04% | 10,756,141 |
| 2019-11-07 | 2019-11-05 | 19.047 | 544,423 | +2,728 | 0.04% | 10,369,490 |
| 2019-11-05 | 2019-11-01 | 17.837 | 541,695 | -545 | 0.04% | 9,662,260 |
| 2019-11-01 | 2019-10-30 | 16.935 | 542,240 | +545 | 0.04% | 9,183,015 |
| 2019-10-30 | 2019-10-28 | 17.067 | 541,695 | -545 | 0.04% | 9,245,270 |
| 2019-10-29 | 2019-10-25 | 16.957 | 542,240 | +818 | 0.04% | 9,194,941 |
| 2019-10-28 | 2019-10-24 | 16.935 | 541,422 | -273 | 0.04% | 9,169,162 |
| 2019-10-25 | 2019-10-23 | 16.803 | 541,695 | +2,456 | 0.04% | 9,102,302 |
| 2019-10-24 | 2019-10-22 | 17.573 | 539,239 | -546 | 0.04% | 9,476,132 |
| 2019-10-23 | 2019-10-21 | 17.595 | 539,785 | +818 | 0.04% | 9,497,599 |
| 2019-10-18 | 2019-10-16 | 18.519 | 538,967 | -1,091 | 0.04% | 9,981,075 |
| 2019-10-16 | 2019-10-14 | 18.717 | 540,058 | +819 | 0.04% | 10,108,181 |
| 2019-10-15 | 2019-10-11 | 18.563 | 539,239 | -819 | 0.04% | 10,009,832 |
| 2019-10-11 | 2019-10-09 | 17.507 | 540,058 | +819 | 0.04% | 9,454,891 |
| 2019-10-08 | 2019-10-03 | 18.343 | 539,239 | -273 | 0.04% | 9,891,232 |
| 2019-10-03 | 2019-09-30 | 18.255 | 539,512 | -273 | 0.04% | 9,848,776 |
| 2019-10-02 | 2019-09-27 | 18.563 | 539,785 | -273 | 0.04% | 10,019,967 |
| 2019-09-26 | 2019-09-24 | 19.267 | 540,058 | -11,185 | 0.04% | 10,405,131 |
| 2019-09-25 | 2019-09-23 | 19.289 | 551,243 | -16,368 | 0.04% | 10,632,753 |
| 2019-09-20 | 2019-09-18 | 19.025 | 567,611 | +819 | 0.04% | 10,798,662 |
| 2019-09-10 | 2019-09-06 | 17.661 | 566,792 | +818 | 0.04% | 10,010,189 |
| 2019-09-09 | 2019-09-05 | 17.221 | 565,974 | -9,003 | 0.04% | 9,746,783 |
| 2019-09-05 | 2019-09-03 | 15.924 | 574,977 | +9,003 | 0.04% | 9,155,711 |
| 2019-08-28 | 2019-08-26 | 17.551 | 565,974 | +98,482 | 0.04% | 9,933,503 |
| 2019-08-27 | 2019-08-23 | 18.475 | 467,492 | +10,639 | 0.04% | 8,636,873 |
| 2019-08-26 | 2019-08-22 | 18.783 | 456,853 | -273 | 0.04% | 8,580,990 |
| 2019-08-20 | 2019-08-16 | 15.264 | 457,126 | +130,672 | 0.04% | 6,977,477 |
| 2019-08-19 | 2019-08-15 | 14.670 | 326,454 | +204,875 | 0.03% | 4,789,066 |
| 2019-08-15 | 2019-08-13 | 13.966 | 121,579 | +6,820 | 0.01% | 1,697,991 |
| 2019-08-08 | 2019-08-06 | 15.044 | 114,759 | +273 | 0.01% | 1,726,418 |
| 2019-08-07 | 2019-08-05 | 15.242 | 114,486 | -273 | 0.01% | 1,744,973 |
| 2019-08-06 | 2019-08-02 | 15.902 | 114,759 | -273 | 0.01% | 1,824,854 |
| 2019-07-31 | 2019-07-29 | 17.287 | 115,032 | +2,728 | 0.01% | 1,988,585 |
| 2019-07-25 | 2019-07-23 | 17.287 | 112,304 | +546 | 0.01% | 1,941,426 |
| 2019-07-22 | 2019-07-18 | 17.837 | 111,758 | +5,456 | 0.01% | 1,993,437 |
| 2019-07-17 | 2019-07-15 | 18.145 | 106,302 | +9,002 | 0.01% | 1,928,850 |
| 2019-07-16 | 2019-07-12 | 18.167 | 97,300 | +3,001 | 0.01% | 1,767,649 |
| 2019-07-05 | 2019-07-03 | 19.795 | 94,299 | +5,184 | 0.01% | 1,866,606 |
| 2019-07-04 | 2019-07-02 | 19.795 | 89,115 | +9,002 | 0.01% | 1,763,991 |
| 2019-07-03 | 2019-06-28 | 19.707 | 80,113 | -273 | 0.01% | 1,578,752 |
| 2019-06-28 | 2019-06-26 | 18.651 | 80,386 | +4,547 | 0.01% | 1,499,268 |
| 2019-06-26 | 2019-06-24 | 18.519 | 75,839 | -273 | 0.01% | 1,404,455 |
| 2019-06-25 | 2019-06-21 | 19.025 | 76,112 | +1,091 | 0.01% | 1,448,012 |
| 2019-06-14 | 2019-06-12 | 17.155 | 75,021 | +13,640 | 0.01% | 1,287,006 |
| 2019-06-12 | 2019-06-10 | 18.708 | 61,381 | +2,728 | 0.00% | 1,148,296 |
| 2019-06-11 | 2019-06-06 | 18.639 | 58,653 | +2,454 | 0.00% | 1,093,223 |
| 2019-06-03 | 2019-05-30 | 18.616 | 56,199 | +523 | 0.00% | 1,046,193 |
| 2019-05-22 | 2019-05-20 | 19.282 | 55,676 | +5,751 | 0.00% | 1,073,519 |
| 2019-05-21 | 2019-05-17 | 20.131 | 49,925 | +784 | 0.00% | 1,005,033 |
| 2019-05-17 | 2019-05-15 | 22.082 | 49,141 | -262 | 0.00% | 1,085,129 |
| 2019-05-15 | 2019-05-10 | 24.389 | 49,403 | +7,842 | 0.00% | 1,204,883 |
| 2019-05-14 | 2019-05-09 | 24.102 | 41,561 | -1,568 | 0.00% | 1,001,700 |
| 2019-05-07 | 2019-05-03 | 25.766 | 43,129 | +6,534 | 0.00% | 1,111,266 |
| 2019-04-30 | 2019-04-26 | 25.709 | 36,595 | +262 | 0.00% | 940,811 |
| 2019-04-26 | 2019-04-24 | 26.225 | 36,333 | +10,455 | 0.00% | 952,840 |
| 2019-04-24 | 2019-04-18 | 26.225 | 25,878 | -261 | 0.00% | 678,655 |
| 2019-04-23 | 2019-04-17 | 25.651 | 26,139 | +261 | 0.00% | 670,500 |
| 2019-04-18 | 2019-04-16 | 26.397 | 25,878 | +4,183 | 0.00% | 683,111 |
| 2019-04-16 | 2019-04-12 | 27.143 | 21,695 | -262 | 0.00% | 588,875 |
| 2019-04-15 | 2019-04-11 | 27.086 | 21,957 | +262 | 0.00% | 594,727 |
| 2019-04-10 | 2019-04-08 | 28.865 | 21,695 | +261 | 0.00% | 626,225 |
| 2019-04-08 | 2019-04-03 | 29.840 | 21,434 | +261 | 0.00% | 639,601 |
| 2019-04-04 | 2019-04-02 | 29.840 | 21,173 | -261 | 0.00% | 631,812 |
| 2019-04-02 | 2019-03-29 | 28.865 | 21,434 | -261 | 0.00% | 618,691 |
| 2019-03-27 | 2019-03-25 | 27.430 | 21,695 | -262 | 0.00% | 595,100 |
| 2019-03-25 | 2019-03-21 | 28.062 | 21,957 | +262 | 0.00% | 616,147 |
| 2019-03-18 | 2019-03-14 | 28.062 | 21,695 | -15,945 | 0.00% | 608,795 |
| 2019-03-14 | 2019-03-12 | 26.742 | 37,640 | +10,455 | 0.00% | 1,006,556 |
| 2019-03-12 | 2019-03-08 | 26.225 | 27,185 | +4,967 | 0.00% | 712,932 |
| 2019-03-06 | 2019-03-04 | 27.029 | 22,218 | -262 | 0.00% | 600,521 |
| 2019-03-05 | 2019-03-01 | 27.029 | 22,480 | +262 | 0.00% | 607,603 |
| 2019-02-27 | 2019-02-25 | 28.635 | 22,218 | +261 | 0.00% | 636,221 |
| 2019-02-22 | 2019-02-20 | 29.496 | 21,957 | +523 | 0.00% | 647,647 |
| 2019-02-20 | 2019-02-18 | 30.013 | 21,434 | -261 | 0.00% | 643,291 |
| 2019-02-15 | 2019-02-13 | 28.865 | 21,695 | -785 | 0.00% | 626,225 |
| 2019-02-14 | 2019-02-12 | 27.488 | 22,480 | -261 | 0.00% | 617,923 |
| 2019-02-13 | 2019-02-11 | 26.914 | 22,741 | +261 | 0.00% | 612,047 |
| 2019-02-12 | 2019-02-08 | 26.627 | 22,480 | +262 | 0.00% | 598,572 |
| 2019-02-11 | 2019-02-04 | 26.397 | 22,218 | +261 | 0.00% | 586,496 |
| 2019-02-08 | 2019-01-31 | 26.455 | 21,957 | -2,875 | 0.00% | 580,867 |
| 2019-01-30 | 2019-01-28 | 26.225 | 24,832 | -523 | 0.00% | 651,224 |
| 2019-01-28 | 2019-01-24 | 25.364 | 25,355 | +262 | 0.00% | 643,115 |
| 2019-01-25 | 2019-01-23 | 25.823 | 25,093 | +522 | 0.00% | 647,989 |
| 2019-01-22 | 2019-01-18 | 27.430 | 24,571 | -261 | 0.00% | 673,990 |
| 2019-01-21 | 2019-01-17 | 27.143 | 24,832 | +261 | 0.00% | 674,024 |
| 2019-01-14 | 2019-01-10 | 27.545 | 24,571 | -522 | 0.00% | 676,810 |
| 2019-01-08 | 2019-01-04 | 24.848 | 25,093 | +261 | 0.00% | 623,509 |
| 2018-12-28 | 2018-12-24 | 24.102 | 24,832 | -261 | 0.00% | 598,499 |
| 2018-12-14 | 2018-12-12 | 26.110 | 25,093 | +261 | 0.00% | 655,189 |
| 2018-12-12 | 2018-12-10 | 26.971 | 24,832 | -261 | 0.00% | 669,749 |
| 2018-12-11 | 2018-12-07 | 26.627 | 25,093 | +261 | 0.00% | 668,149 |
| 2018-12-07 | 2018-12-05 | 27.947 | 24,832 | +261 | 0.00% | 693,974 |
| 2018-12-05 | 2018-12-03 | 28.693 | 24,571 | -261 | 0.00% | 705,010 |
| 2018-11-23 | 2018-11-21 | 26.512 | 24,832 | +261 | 0.00% | 658,349 |
| 2018-11-14 | 2018-11-12 | 26.283 | 24,571 | +262 | 0.00% | 645,789 |
| 2018-11-13 | 2018-11-09 | 27.258 | 24,309 | +261 | 0.00% | 662,618 |
| 2018-11-12 | 2018-11-08 | 28.635 | 24,048 | -2,614 | 0.00% | 688,624 |
| 2018-11-08 | 2018-11-06 | 27.947 | 26,662 | +262 | 0.00% | 745,116 |
| 2018-11-07 | 2018-11-05 | 28.463 | 26,400 | +261 | 0.00% | 751,429 |
| 2018-11-06 | 2018-11-02 | 29.037 | 26,139 | -523 | 0.00% | 759,000 |
| 2018-11-05 | 2018-11-01 | 26.627 | 26,662 | -261 | 0.00% | 709,926 |
| 2018-11-01 | 2018-10-30 | 24.963 | 26,923 | -523 | 0.00% | 672,071 |
| 2018-10-26 | 2018-10-24 | 26.856 | 27,446 | -261 | 0.00% | 737,102 |
| 2018-10-24 | 2018-10-22 | 26.684 | 27,707 | -262 | 0.00% | 739,341 |
| 2018-10-23 | 2018-10-19 | 25.938 | 27,969 | +784 | 0.00% | 725,467 |
| 2018-10-19 | 2018-10-16 | 27.717 | 27,185 | +262 | 0.00% | 753,492 |
| 2018-10-15 | 2018-10-11 | 27.488 | 26,923 | +2,614 | 0.00% | 740,051 |
| 2018-10-10 | 2018-10-08 | 30.013 | 24,309 | +261 | 0.00% | 729,577 |
| 2018-10-09 | 2018-10-05 | 32.079 | 24,048 | +262 | 0.00% | 771,424 |
| 2018-10-08 | 2018-10-04 | 33.226 | 23,786 | +261 | 0.00% | 790,319 |
| 2018-10-04 | 2018-10-02 | 34.374 | 23,525 | -523 | 0.00% | 808,647 |
| 2018-09-26 | 2018-09-21 | 33.513 | 24,048 | +523 | 0.00% | 805,924 |
| 2018-09-20 | 2018-09-18 | 34.603 | 23,525 | +523 | 0.00% | 814,047 |
| 2018-09-17 | 2018-09-13 | 33.972 | 23,002 | -523 | 0.00% | 781,429 |
| 2018-09-12 | 2018-09-10 | 32.997 | 23,525 | +261 | 0.00% | 776,247 |
| 2018-09-10 | 2018-09-06 | 34.144 | 23,264 | +262 | 0.00% | 794,335 |
| 2018-09-06 | 2018-09-04 | 37.358 | 23,002 | -4,967 | 0.00% | 859,308 |
| 2018-09-05 | 2018-09-03 | 36.268 | 27,969 | -261 | 0.00% | 1,014,370 |
| 2018-09-04 | 2018-08-31 | 36.382 | 28,230 | -523 | 0.00% | 1,027,076 |
| 2018-09-03 | 2018-08-30 | 35.751 | 28,753 | -3,659 | 0.00% | 1,027,954 |
| 2018-08-30 | 2018-08-28 | 33.284 | 32,412 | +261 | 0.00% | 1,078,788 |
| 2018-08-29 | 2018-08-27 | 33.800 | 32,151 | -261 | 0.00% | 1,086,706 |
| 2018-08-24 | 2018-08-22 | 33.398 | 32,412 | +261 | 0.00% | 1,082,508 |
| 2018-08-16 | 2018-08-14 | 32.882 | 32,151 | -261 | 0.00% | 1,057,186 |
| 2018-08-14 | 2018-08-10 | 33.284 | 32,412 | +261 | 0.00% | 1,078,788 |
| 2018-08-13 | 2018-08-09 | 34.259 | 32,151 | +261 | 0.00% | 1,101,466 |
| 2018-08-09 | 2018-08-07 | 34.202 | 31,890 | +262 | 0.00% | 1,090,695 |
| 2018-08-07 | 2018-08-03 | 34.030 | 31,628 | -523 | 0.00% | 1,076,289 |
| 2018-08-06 | 2018-08-02 | 34.948 | 32,151 | +523 | 0.00% | 1,123,606 |
| 2018-08-03 | 2018-08-01 | 35.235 | 31,628 | -523 | 0.00% | 1,114,404 |
| 2018-08-02 | 2018-07-31 | 34.087 | 32,151 | -523 | 0.00% | 1,095,931 |
| 2018-08-01 | 2018-07-30 | 35.923 | 32,674 | -523 | 0.00% | 1,173,759 |
| 2018-07-31 | 2018-07-27 | 36.440 | 33,197 | +523 | 0.00% | 1,209,693 |
| 2018-07-30 | 2018-07-26 | 35.636 | 32,674 | -261 | 0.00% | 1,164,384 |
| 2018-07-25 | 2018-07-23 | 34.259 | 32,935 | +523 | 0.00% | 1,128,326 |
| 2018-07-19 | 2018-07-17 | 33.169 | 32,412 | +1,045 | 0.00% | 1,075,068 |
| 2018-07-18 | 2018-07-16 | 33.054 | 31,367 | -261 | 0.00% | 1,036,807 |
| 2018-07-16 | 2018-07-12 | 31.906 | 31,628 | +784 | 0.00% | 1,009,134 |
| 2018-06-29 | 2018-06-27 | 32.480 | 30,844 | -5,228 | 0.00% | 1,001,820 |
| 2018-06-28 | 2018-06-26 | 32.882 | 36,072 | -1,307 | 0.00% | 1,186,116 |
| 2018-06-27 | 2018-06-25 | 32.997 | 37,379 | -523 | 0.00% | 1,233,383 |
| 2018-06-25 | 2018-06-21 | 33.456 | 37,902 | -26,139 | 0.00% | 1,268,041 |
| 2018-06-21 | 2018-06-19 | 33.341 | 64,041 | -261 | 0.01% | 2,135,191 |
| 2018-06-20 | 2018-06-15 | 33.169 | 64,302 | -19,604 | 0.01% | 2,132,823 |
| 2018-06-19 | 2018-06-14 | 33.341 | 83,906 | +261 | 0.01% | 2,797,510 |
| 2018-06-15 | 2018-06-13 | 33.456 | 83,645 | -523 | 0.01% | 2,798,408 |
| 2018-06-12 | 2018-06-08 | 35.654 | 84,168 | +262 | 0.01% | 3,000,923 |
| 2018-06-11 | 2018-06-07 | 36.181 | 83,906 | +1,662 | 0.01% | 3,035,792 |
| 2018-06-08 | 2018-06-06 | 36.298 | 82,244 | -769 | 0.01% | 2,985,289 |
| 2018-06-07 | 2018-06-05 | 36.415 | 83,013 | +6,405 | 0.01% | 3,022,923 |
| 2018-06-06 | 2018-06-04 | 35.654 | 76,608 | +26,903 | 0.01% | 2,731,379 |
| 2018-06-05 | 2018-06-01 | 34.600 | 49,705 | +4,099 | 0.00% | 1,719,801 |
| 2018-05-29 | 2018-05-25 | 31.497 | 45,606 | +21,778 | 0.00% | 1,436,464 |
| 2018-05-28 | 2018-05-24 | 35.947 | 23,828 | -256 | 0.00% | 856,538 |
| 2018-05-23 | 2018-05-18 | 39.694 | 24,084 | -5,124 | 0.00% | 955,980 |
| 2018-05-18 | 2018-05-16 | 39.284 | 29,208 | +5,380 | 0.00% | 1,147,400 |
| 2018-05-17 | 2018-05-15 | 40.513 | 23,828 | +8,968 | 0.00% | 965,349 |
| 2018-04-12 | 2018-04-10 | 43.499 | 14,860 | +1,537 | 0.00% | 646,395 |
| 2018-04-06 | 2018-04-03 | 41.626 | 13,323 | +256 | 0.00% | 554,577 |
| 2018-03-20 | 2018-03-16 | 39.108 | 13,067 | -2,562 | 0.00% | 511,026 |
| 2018-01-30 | 2018-01-26 | 39.694 | 15,629 | +2,562 | 0.00% | 620,371 |
| 2018-01-17 | 2018-01-15 | 41.860 | 13,067 | -2,562 | 0.00% | 546,981 |
| 2018-01-16 | 2018-01-12 | 40.513 | 15,629 | -2,562 | 0.00% | 633,181 |
| 2018-01-10 | 2018-01-08 | 40.982 | 18,191 | +5,124 | 0.00% | 745,496 |
| 2018-01-05 | 2018-01-03 | 43.265 | 13,067 | -512 | 0.00% | 565,341 |
| 2018-01-04 | 2018-01-02 | 43.499 | 13,579 | -513 | 0.00% | 590,673 |
| 2017-12-28 | 2017-12-22 | 41.274 | 14,092 | +1,025 | 0.00% | 581,637 |
| 2017-12-15 | 2017-12-13 | 41.567 | 13,067 | -1,281 | 0.00% | 543,156 |
| 2017-10-30 | 2017-10-26 | 38.640 | 14,348 | +1,281 | 0.00% | 554,403 |
| 2017-10-13 | 2017-10-11 | 40.864 | 13,067 | -1,281 | 0.00% | 533,976 |
| 2017-09-06 | 2017-09-04 | 37.937 | 14,348 | -30,233 | 0.00% | 544,323 |
| 2017-08-29 | 2017-08-25 | 37.352 | 44,581 | -3,075 | 0.00% | 1,665,179 |
| 2017-08-28 | 2017-08-24 | 37.293 | 47,656 | -5,380 | 0.00% | 1,777,246 |
| 2017-08-15 | 2017-08-11 | 36.005 | 53,036 | +3,075 | 0.00% | 1,909,574 |
| 2017-08-11 | 2017-08-09 | 36.708 | 49,961 | +2,562 | 0.00% | 1,833,957 |
| 2017-08-04 | 2017-08-02 | 36.708 | 47,399 | +2,818 | 0.00% | 1,739,912 |
| 2017-08-02 | 2017-07-31 | 38.347 | 44,581 | -3,075 | 0.00% | 1,709,549 |
| 2017-07-26 | 2017-07-24 | 38.698 | 47,656 | -1,024 | 0.00% | 1,844,207 |
| 2017-07-17 | 2017-07-13 | 39.225 | 48,680 | -1,281 | 0.00% | 1,909,483 |
| 2017-06-22 | 2017-06-20 | 37.586 | 49,961 | -1,282 | 0.00% | 1,877,832 |
| 2017-06-19 | 2017-06-15 | 36.591 | 51,243 | +1,282 | 0.00% | 1,875,016 |
| 2017-06-12 | 2017-06-08 | 38.638 | 49,961 | +1,838 | 0.00% | 1,930,387 |
| 2017-05-31 | 2017-05-26 | 37.030 | 48,123 | -5,039 | 0.00% | 1,782,016 |
| 2017-05-29 | 2017-05-25 | 36.257 | 53,162 | +6,550 | 0.00% | 1,927,468 |
| 2017-05-26 | 2017-05-24 | 35.066 | 46,612 | +1,512 | 0.00% | 1,634,488 |
| 2017-05-24 | 2017-05-22 | 34.649 | 45,100 | -5,039 | 0.00% | 1,562,673 |
| 2017-05-23 | 2017-05-19 | 34.173 | 50,139 | +5,039 | 0.00% | 1,713,390 |
| 2017-05-05 | 2017-05-02 | 35.721 | 45,100 | -252 | 0.00% | 1,611,003 |
| 2017-04-03 | 2017-03-30 | 33.697 | 45,352 | -3,275 | 0.00% | 1,528,204 |
| 2017-03-24 | 2017-03-22 | 32.327 | 48,627 | +3,275 | 0.00% | 1,571,976 |
| 2017-03-21 | 2017-03-17 | 33.101 | 45,352 | -4,031 | 0.00% | 1,501,204 |
| 2017-01-17 | 2017-01-13 | 28.874 | 49,383 | -9,071 | 0.00% | 1,425,896 |
| 2016-12-15 | 2016-12-13 | 26.433 | 58,454 | +7,055 | 0.00% | 1,545,133 |
| 2016-12-09 | 2016-12-07 | 28.100 | 51,399 | +1,764 | 0.00% | 1,444,326 |
| 2016-10-11 | 2016-10-06 | 29.827 | 49,635 | +756 | 0.00% | 1,480,452 |
| 2016-09-01 | 2016-08-30 | 29.886 | 48,879 | -17,385 | 0.00% | 1,460,813 |
| 2016-08-16 | 2016-08-12 | 27.624 | 66,264 | -3,527 | 0.01% | 1,830,477 |
| 2016-08-01 | 2016-07-28 | 26.791 | 69,791 | +1,763 | 0.01% | 1,869,737 |
| 2016-07-26 | 2016-07-22 | 27.148 | 68,028 | +1,764 | 0.01% | 1,846,805 |
| 2016-07-18 | 2016-07-14 | 28.041 | 66,264 | -3,527 | 0.01% | 1,858,092 |
| 2016-07-15 | 2016-07-13 | 27.386 | 69,791 | -1,260 | 0.01% | 1,911,287 |
| 2016-06-28 | 2016-06-24 | 26.671 | 71,051 | +1,260 | 0.01% | 1,895,033 |
| 2016-06-15 | 2016-06-13 | 27.148 | 69,791 | +3,779 | 0.01% | 1,894,667 |
| 2016-06-13 | 2016-06-08 | 29.628 | 66,012 | +1,168 | 0.01% | 1,955,832 |
| 2016-06-08 | 2016-06-06 | 28.533 | 64,844 | -3,698 | 0.01% | 1,850,216 |
| 2016-06-07 | 2016-06-03 | 28.229 | 68,542 | +247 | 0.01% | 1,934,882 |
| 2016-06-06 | 2016-06-02 | 27.986 | 68,295 | +739 | 0.01% | 1,911,290 |
| 2016-05-26 | 2016-05-24 | 27.742 | 67,556 | +1,480 | 0.01% | 1,874,168 |
| 2016-05-17 | 2016-05-13 | 27.742 | 66,076 | +1,479 | 0.01% | 1,833,109 |
| 2016-05-16 | 2016-05-12 | 28.229 | 64,597 | +16,272 | 0.01% | 1,823,518 |
| 2016-05-13 | 2016-05-11 | 29.324 | 48,325 | -246 | 0.00% | 1,417,094 |
| 2016-05-06 | 2016-05-04 | 29.933 | 48,571 | -247 | 0.00% | 1,453,858 |
| 2016-04-29 | 2016-04-27 | 31.210 | 48,818 | +247 | 0.00% | 1,523,622 |
| 2016-04-28 | 2016-04-26 | 31.879 | 48,571 | +246 | 0.00% | 1,548,418 |
| 2016-04-22 | 2016-04-20 | 31.819 | 48,325 | -246 | 0.00% | 1,537,635 |
| 2016-04-21 | 2016-04-19 | 31.210 | 48,571 | +246 | 0.00% | 1,515,913 |
| 2016-03-24 | 2016-03-22 | 31.819 | 48,325 | -7,396 | 0.00% | 1,537,635 |
| 2016-03-10 | 2016-03-08 | 30.784 | 55,721 | -4,192 | 0.00% | 1,715,336 |
| 2016-03-03 | 2016-03-01 | 27.986 | 59,913 | -3,451 | 0.01% | 1,676,713 |
| 2016-01-26 | 2016-01-22 | 25.005 | 63,364 | -987 | 0.01% | 1,584,398 |
| 2016-01-21 | 2016-01-19 | 25.066 | 64,351 | +247 | 0.01% | 1,612,992 |
| 2016-01-19 | 2016-01-15 | 25.856 | 64,104 | +247 | 0.01% | 1,657,501 |
| 2016-01-12 | 2016-01-08 | 27.621 | 63,857 | +1,725 | 0.01% | 1,763,779 |
| 2016-01-11 | 2016-01-07 | 27.742 | 62,132 | +1,726 | 0.01% | 1,723,693 |
| 2016-01-07 | 2016-01-05 | 28.229 | 60,406 | -1,726 | 0.01% | 1,705,210 |
| 2016-01-06 | 2016-01-04 | 27.925 | 62,132 | +1,726 | 0.01% | 1,735,033 |
| 2016-01-04 | 2015-12-29 | 27.986 | 60,406 | -3,451 | 0.01% | 1,690,510 |
| 2015-12-29 | 2015-12-24 | 27.621 | 63,857 | -247 | 0.01% | 1,763,779 |
| 2015-12-11 | 2015-12-09 | 27.438 | 64,104 | -986 | 0.01% | 1,758,901 |
| 2015-12-08 | 2015-12-04 | 27.986 | 65,090 | -740 | 0.01% | 1,821,595 |
| 2015-12-04 | 2015-12-02 | 27.986 | 65,830 | +1,479 | 0.01% | 1,842,305 |
| 2015-12-03 | 2015-12-01 | 27.986 | 64,351 | +740 | 0.01% | 1,800,914 |
| 2015-12-02 | 2015-11-30 | 27.986 | 63,611 | +1,726 | 0.01% | 1,780,204 |
| 2015-11-27 | 2015-11-25 | 28.594 | 61,885 | +247 | 0.01% | 1,769,551 |
| 2015-11-26 | 2015-11-24 | 28.533 | 61,638 | +246 | 0.01% | 1,758,738 |
| 2015-11-25 | 2015-11-23 | 29.203 | 61,392 | -5,671 | 0.01% | 1,792,804 |
| 2015-11-13 | 2015-11-11 | 27.742 | 67,063 | +1,726 | 0.01% | 1,860,491 |
| 2015-11-12 | 2015-11-10 | 28.290 | 65,337 | +1,726 | 0.01% | 1,848,383 |
| 2015-11-09 | 2015-11-05 | 29.203 | 63,611 | +493 | 0.01% | 1,857,604 |
| 2015-11-06 | 2015-11-04 | 29.689 | 63,118 | +247 | 0.01% | 1,873,928 |
| 2015-11-05 | 2015-11-03 | 29.263 | 62,871 | +1,233 | 0.01% | 1,839,820 |
| 2015-11-04 | 2015-11-02 | 28.412 | 61,638 | +739 | 0.01% | 1,751,238 |
| 2015-10-30 | 2015-10-28 | 29.446 | 60,899 | +986 | 0.01% | 1,793,227 |
| 2015-10-29 | 2015-10-27 | 31.028 | 59,913 | -739 | 0.01% | 1,858,964 |
| 2015-10-28 | 2015-10-26 | 30.237 | 60,652 | +246 | 0.01% | 1,833,924 |
| 2015-10-27 | 2015-10-23 | 30.480 | 60,406 | +247 | 0.01% | 1,841,186 |
| 2015-10-26 | 2015-10-22 | 30.115 | 60,159 | -4,685 | 0.01% | 1,811,697 |
| 2015-10-23 | 2015-10-20 | 30.602 | 64,844 | +5,178 | 0.01% | 1,984,347 |
| 2015-10-22 | 2015-10-19 | 31.697 | 59,666 | -493 | 0.01% | 1,891,230 |
| 2015-10-20 | 2015-10-16 | 31.210 | 60,159 | -986 | 0.01% | 1,877,577 |
| 2015-10-19 | 2015-10-15 | 30.359 | 61,145 | +493 | 0.01% | 1,856,271 |
| 2015-10-15 | 2015-10-13 | 31.149 | 60,652 | +986 | 0.01% | 1,889,274 |
| 2015-10-12 | 2015-10-08 | 31.758 | 59,666 | +493 | 0.01% | 1,894,860 |
| 2015-09-18 | 2015-09-16 | 30.480 | 59,173 | -986 | 0.01% | 1,803,604 |
| 2015-09-01 | 2015-08-28 | 29.020 | 60,159 | -1,726 | 0.01% | 1,745,817 |
| 2015-08-25 | 2015-08-21 | 28.351 | 61,885 | +986 | 0.01% | 1,754,491 |
| 2015-08-21 | 2015-08-19 | 29.324 | 60,899 | +1,726 | 0.01% | 1,785,817 |
| 2015-08-07 | 2015-08-05 | 29.811 | 59,173 | -493 | 0.01% | 1,764,004 |
| 2015-07-30 | 2015-07-28 | 31.028 | 59,666 | -247 | 0.01% | 1,851,300 |
| 2015-07-29 | 2015-07-27 | 30.663 | 59,913 | -2,465 | 0.01% | 1,837,094 |
| 2015-07-22 | 2015-07-20 | 29.993 | 62,378 | +3,452 | 0.01% | 1,870,933 |
| 2015-07-20 | 2015-07-16 | 30.054 | 58,926 | +739 | 0.01% | 1,770,980 |
| 2015-07-14 | 2015-07-10 | 29.933 | 58,187 | +740 | 0.01% | 1,741,690 |
| 2015-07-13 | 2015-07-09 | 30.237 | 57,447 | +1,233 | 0.00% | 1,737,015 |
| 2015-07-09 | 2015-07-07 | 32.427 | 56,214 | +986 | 0.00% | 1,822,852 |
| 2015-07-08 | 2015-07-06 | 32.914 | 55,228 | +986 | 0.00% | 1,817,759 |
| 2015-07-06 | 2015-07-02 | 34.496 | 54,242 | -22,436 | 0.00% | 1,871,107 |
| 2015-07-03 | 2015-06-30 | 32.610 | 76,678 | +493 | 0.01% | 2,500,434 |
| 2015-07-02 | 2015-06-29 | 32.610 | 76,185 | -493 | 0.01% | 2,484,357 |
| 2015-06-26 | 2015-06-24 | 33.279 | 76,678 | +493 | 0.01% | 2,551,749 |
| 2015-06-24 | 2015-06-22 | 33.218 | 76,185 | -740 | 0.01% | 2,530,707 |
| 2015-06-23 | 2015-06-19 | 32.549 | 76,925 | +247 | 0.01% | 2,503,808 |
| 2015-06-22 | 2015-06-18 | 32.427 | 76,678 | -740 | 0.01% | 2,486,439 |
| 2015-06-19 | 2015-06-17 | 32.305 | 77,418 | +1,233 | 0.01% | 2,501,015 |
| 2015-06-17 | 2015-06-15 | 33.400 | 76,185 | -2,219 | 0.01% | 2,544,612 |
| 2015-06-16 | 2015-06-12 | 33.218 | 78,404 | -740 | 0.01% | 2,604,418 |
| 2015-06-11 | 2015-06-09 | 32.289 | 79,144 | +1,451 | 0.01% | 2,555,467 |
| 2015-06-09 | 2015-06-05 | 32.351 | 77,693 | +1,210 | 0.01% | 2,513,431 |
| 2015-06-08 | 2015-06-04 | 32.599 | 76,483 | +484 | 0.01% | 2,493,247 |
| 2015-06-05 | 2015-06-03 | 32.723 | 75,999 | +3,147 | 0.01% | 2,486,889 |
| 2015-06-04 | 2015-06-02 | 33.714 | 72,852 | +2,178 | 0.01% | 2,456,151 |
| 2015-06-03 | 2015-06-01 | 34.644 | 70,674 | +484 | 0.01% | 2,448,421 |
| 2015-06-01 | 2015-05-28 | 35.078 | 70,190 | -968 | 0.01% | 2,462,103 |
| 2015-05-22 | 2015-05-20 | 34.768 | 71,158 | -726 | 0.01% | 2,474,009 |
| 2015-05-21 | 2015-05-19 | 34.830 | 71,884 | -484 | 0.01% | 2,503,705 |
| 2015-05-20 | 2015-05-18 | 34.396 | 72,368 | -968 | 0.01% | 2,489,168 |
| 2015-05-19 | 2015-05-15 | 33.776 | 73,336 | -1,211 | 0.01% | 2,477,013 |
| 2015-05-15 | 2015-05-13 | 33.095 | 74,547 | -484 | 0.01% | 2,467,096 |
| 2015-05-14 | 2015-05-12 | 32.723 | 75,031 | +484 | 0.01% | 2,455,214 |
| 2015-05-13 | 2015-05-11 | 33.033 | 74,547 | +485 | 0.01% | 2,462,476 |
| 2015-05-12 | 2015-05-08 | 33.280 | 74,062 | +968 | 0.01% | 2,464,815 |
| 2015-05-11 | 2015-05-07 | 33.466 | 73,094 | +1,452 | 0.01% | 2,446,190 |
| 2015-05-08 | 2015-05-06 | 34.148 | 71,642 | +16,942 | 0.01% | 2,446,436 |
| 2015-05-07 | 2015-05-05 | 34.768 | 54,700 | +968 | 0.00% | 1,901,800 |
| 2015-05-06 | 2015-05-04 | 35.388 | 53,732 | -242 | 0.00% | 1,901,445 |
| 2015-05-05 | 2015-04-30 | 35.140 | 53,974 | -726 | 0.00% | 1,896,629 |
| 2015-05-04 | 2015-04-29 | 35.078 | 54,700 | +1,210 | 0.00% | 1,918,750 |
| 2015-04-30 | 2015-04-28 | 35.016 | 53,490 | +485 | 0.00% | 1,872,991 |
| 2015-04-29 | 2015-04-27 | 35.573 | 53,005 | +1,452 | 0.00% | 1,885,573 |
| 2015-04-27 | 2015-04-23 | 35.759 | 51,553 | -1,210 | 0.00% | 1,843,505 |
| 2015-04-23 | 2015-04-21 | 35.264 | 52,763 | -1,211 | 0.00% | 1,860,614 |
| 2015-04-22 | 2015-04-20 | 34.520 | 53,974 | -1,936 | 0.00% | 1,863,178 |
| 2015-04-21 | 2015-04-17 | 33.962 | 55,910 | +484 | 0.00% | 1,898,824 |
| 2015-04-20 | 2015-04-16 | 34.644 | 55,426 | -1,210 | 0.00% | 1,920,171 |
| 2015-04-16 | 2015-04-14 | 33.528 | 56,636 | +3,388 | 0.00% | 1,898,910 |
| 2015-04-15 | 2015-04-13 | 34.520 | 53,248 | +2,179 | 0.00% | 1,838,117 |
| 2015-04-13 | 2015-04-09 | 36.255 | 51,069 | -3,147 | 0.00% | 1,851,518 |
| 2015-04-01 | 2015-03-30 | 33.095 | 54,216 | -9,681 | 0.00% | 1,794,252 |
| 2015-03-23 | 2015-03-19 | 32.413 | 63,897 | -726 | 0.01% | 2,071,080 |
| 2015-03-20 | 2015-03-18 | 31.669 | 64,623 | -1,452 | 0.01% | 2,046,551 |
| 2015-03-19 | 2015-03-17 | 30.863 | 66,075 | +484 | 0.01% | 2,039,300 |
| 2015-03-18 | 2015-03-16 | 31.359 | 65,591 | +968 | 0.01% | 2,056,882 |
| 2015-03-17 | 2015-03-13 | 31.917 | 64,623 | +10,407 | 0.01% | 2,062,571 |
| 2015-03-16 | 2015-03-12 | 32.165 | 54,216 | -1,210 | 0.00% | 1,743,851 |
| 2015-03-12 | 2015-03-10 | 31.421 | 55,426 | +484 | 0.00% | 1,741,551 |
| 2015-03-11 | 2015-03-09 | 31.793 | 54,942 | +726 | 0.00% | 1,746,773 |
| 2015-03-10 | 2015-03-06 | 32.909 | 54,216 | -242 | 0.00% | 1,784,172 |
| 2015-03-09 | 2015-03-05 | 31.607 | 54,458 | +242 | 0.00% | 1,721,260 |
| 2015-03-06 | 2015-03-04 | 33.156 | 54,216 | -4,114 | 0.00% | 1,797,612 |
| 2015-03-04 | 2015-03-02 | 32.227 | 58,330 | -4,599 | 0.01% | 1,879,793 |
| 2015-03-03 | 2015-02-27 | 30.306 | 62,929 | +7,503 | 0.01% | 1,907,104 |
| 2015-03-02 | 2015-02-26 | 29.872 | 55,426 | +242 | 0.00% | 1,655,675 |
| 2015-02-27 | 2015-02-25 | 30.368 | 55,184 | +1,452 | 0.00% | 1,675,807 |
| 2015-02-26 | 2015-02-24 | 30.368 | 53,732 | +484 | 0.00% | 1,631,713 |
| 2015-02-25 | 2015-02-23 | 30.306 | 53,248 | -5,808 | 0.00% | 1,613,715 |
| 2015-02-24 | 2015-02-18 | 29.996 | 59,056 | -968 | 0.01% | 1,771,430 |
| 2015-02-23 | 2015-02-16 | 29.252 | 60,024 | +484 | 0.01% | 1,755,826 |
| 2015-02-17 | 2015-02-13 | 29.376 | 59,540 | -484 | 0.01% | 1,749,048 |
| 2015-02-16 | 2015-02-12 | 29.066 | 60,024 | -1,453 | 0.01% | 1,744,666 |
| 2015-02-12 | 2015-02-10 | 28.075 | 61,477 | +726 | 0.01% | 1,725,939 |
| 2015-02-11 | 2015-02-09 | 28.756 | 60,751 | +727 | 0.01% | 1,746,972 |
| 2015-02-09 | 2015-02-05 | 28.880 | 60,024 | -727 | 0.01% | 1,733,507 |
| 2015-02-06 | 2015-02-04 | 28.570 | 60,751 | +727 | 0.01% | 1,735,677 |
| 2015-02-04 | 2015-02-02 | 29.376 | 60,024 | -969 | 0.01% | 1,763,266 |
| 2015-02-03 | 2015-01-30 | 29.190 | 60,993 | +242 | 0.01% | 1,780,392 |
| 2015-02-02 | 2015-01-29 | 29.128 | 60,751 | +242 | 0.01% | 1,769,563 |
| 2015-01-30 | 2015-01-28 | 29.686 | 60,509 | +485 | 0.01% | 1,796,264 |
| 2015-01-29 | 2015-01-27 | 29.996 | 60,024 | -1,695 | 0.01% | 1,800,466 |
| 2015-01-28 | 2015-01-26 | 28.508 | 61,719 | -2,420 | 0.01% | 1,759,508 |
| 2015-01-27 | 2015-01-23 | 28.137 | 64,139 | +1,936 | 0.01% | 1,804,649 |
| 2015-01-26 | 2015-01-22 | 27.703 | 62,203 | +3,147 | 0.01% | 1,723,191 |
| 2015-01-23 | 2015-01-21 | 28.632 | 59,056 | +3,872 | 0.01% | 1,690,911 |
| 2015-01-22 | 2015-01-20 | 29.748 | 55,184 | +484 | 0.00% | 1,641,606 |
| 2015-01-20 | 2015-01-16 | 30.058 | 54,700 | +2,179 | 0.00% | 1,644,159 |
| 2015-01-19 | 2015-01-15 | 30.801 | 52,521 | +484 | 0.00% | 1,617,722 |
| 2015-01-16 | 2015-01-14 | 31.173 | 52,037 | +726 | 0.00% | 1,622,164 |
| 2015-01-14 | 2015-01-12 | 31.979 | 51,311 | -8,471 | 0.00% | 1,640,872 |
| 2015-01-13 | 2015-01-09 | 31.049 | 59,782 | +726 | 0.01% | 1,856,192 |
| 2015-01-12 | 2015-01-08 | 29.996 | 59,056 | -3,873 | 0.01% | 1,771,430 |
| 2015-01-09 | 2015-01-07 | 28.632 | 62,929 | +968 | 0.01% | 1,801,804 |
| 2015-01-07 | 2015-01-05 | 29.190 | 61,961 | +484 | 0.01% | 1,808,648 |
| 2015-01-06 | 2015-01-02 | 29.314 | 61,477 | +1,453 | 0.01% | 1,802,140 |
| 2014-12-30 | 2014-12-24 | 28.942 | 60,024 | +484 | 0.01% | 1,737,226 |
| 2014-12-23 | 2014-12-19 | 29.004 | 59,540 | +2,178 | 0.01% | 1,726,908 |
| 2014-12-22 | 2014-12-18 | 29.128 | 57,362 | +968 | 0.01% | 1,670,847 |
| 2014-12-17 | 2014-12-15 | 30.244 | 56,394 | +484 | 0.00% | 1,705,561 |
| 2014-12-15 | 2014-12-11 | 29.004 | 55,910 | -484 | 0.00% | 1,621,623 |
| 2014-12-12 | 2014-12-10 | 29.066 | 56,394 | +3,389 | 0.00% | 1,639,156 |
| 2014-12-11 | 2014-12-09 | 29.686 | 53,005 | +3,388 | 0.00% | 1,573,501 |
| 2014-12-10 | 2014-12-08 | 30.801 | 49,617 | +726 | 0.00% | 1,528,275 |
| 2014-12-09 | 2014-12-05 | 31.111 | 48,891 | +484 | 0.00% | 1,521,063 |
| 2014-12-08 | 2014-12-04 | 31.111 | 48,407 | +726 | 0.00% | 1,506,005 |
| 2014-12-05 | 2014-12-03 | 31.483 | 47,681 | +1,695 | 0.00% | 1,501,149 |
| 2014-12-04 | 2014-12-02 | 32.103 | 45,986 | +484 | 0.00% | 1,476,284 |
| 2014-12-03 | 2014-12-01 | 32.103 | 45,502 | +726 | 0.00% | 1,460,747 |
| 2014-12-02 | 2014-11-28 | 31.979 | 44,776 | +726 | 0.00% | 1,431,890 |
| 2014-12-01 | 2014-11-27 | 32.475 | 44,050 | +726 | 0.00% | 1,430,513 |
| 2014-11-27 | 2014-11-25 | 32.785 | 43,324 | -1,210 | 0.00% | 1,420,361 |
| 2014-11-26 | 2014-11-24 | 32.227 | 44,534 | +726 | 0.00% | 1,435,191 |
| 2014-11-25 | 2014-11-21 | 32.599 | 43,808 | -484 | 0.00% | 1,428,084 |
| 2014-11-21 | 2014-11-19 | 32.165 | 44,292 | +1,452 | 0.00% | 1,424,647 |
| 2014-11-07 | 2014-11-05 | 32.599 | 42,840 | +2,904 | 0.00% | 1,396,529 |
| 2014-11-06 | 2014-11-04 | 32.599 | 39,936 | +484 | 0.00% | 1,301,862 |
| 2014-11-05 | 2014-11-03 | 32.723 | 39,452 | -3,388 | 0.00% | 1,290,974 |
| 2014-10-31 | 2014-10-29 | 31.235 | 42,840 | -1,694 | 0.00% | 1,338,119 |
| 2014-10-30 | 2014-10-28 | 30.492 | 44,534 | -3,389 | 0.00% | 1,357,911 |
| 2014-10-29 | 2014-10-27 | 29.934 | 47,923 | +1,694 | 0.00% | 1,434,517 |
| 2014-10-28 | 2014-10-24 | 30.492 | 46,229 | +1,695 | 0.00% | 1,409,595 |
| 2014-10-27 | 2014-10-23 | 30.987 | 44,534 | -484 | 0.00% | 1,379,991 |
| 2014-10-24 | 2014-10-22 | 30.616 | 45,018 | -484 | 0.00% | 1,378,249 |
| 2014-10-23 | 2014-10-21 | 29.562 | 45,502 | +484 | 0.00% | 1,345,128 |
| 2014-10-22 | 2014-10-20 | 30.120 | 45,018 | -484 | 0.00% | 1,355,929 |
| 2014-10-21 | 2014-10-17 | 29.624 | 45,502 | -484 | 0.00% | 1,347,948 |
| 2014-10-20 | 2014-10-16 | 28.880 | 45,986 | +484 | 0.00% | 1,328,086 |
| 2014-10-17 | 2014-10-15 | 29.748 | 45,502 | +484 | 0.00% | 1,353,588 |
| 2014-10-13 | 2014-10-09 | 30.925 | 45,018 | +484 | 0.00% | 1,392,199 |
| 2014-10-10 | 2014-10-08 | 31.111 | 44,534 | +1,694 | 0.00% | 1,385,511 |
| 2014-10-09 | 2014-10-07 | 31.979 | 42,840 | -726 | 0.00% | 1,369,979 |
| 2014-10-03 | 2014-09-29 | 30.987 | 43,566 | +726 | 0.00% | 1,349,995 |
| 2014-09-29 | 2014-09-25 | 32.289 | 42,840 | -726 | 0.00% | 1,383,254 |
| 2014-09-26 | 2014-09-24 | 31.607 | 43,566 | -726 | 0.00% | 1,376,995 |
| 2014-09-24 | 2014-09-22 | 31.173 | 44,292 | +726 | 0.00% | 1,380,727 |
| 2014-09-19 | 2014-09-17 | 31.483 | 43,566 | +726 | 0.00% | 1,371,595 |
| 2014-09-17 | 2014-09-15 | 31.979 | 42,840 | -968 | 0.00% | 1,369,979 |
| 2014-09-16 | 2014-09-12 | 31.607 | 43,808 | +3,872 | 0.00% | 1,384,644 |
| 2014-09-15 | 2014-09-11 | 32.909 | 39,936 | -1,452 | 0.00% | 1,314,237 |
| 2014-09-11 | 2014-09-08 | 32.475 | 41,388 | -1,210 | 0.00% | 1,344,065 |
| 2014-09-10 | 2014-09-05 | 31.731 | 42,598 | +1,452 | 0.00% | 1,351,680 |
| 2014-09-08 | 2014-09-04 | 32.351 | 41,146 | +1,694 | 0.00% | 1,331,106 |
| 2014-09-05 | 2014-09-03 | 32.475 | 39,452 | +3,389 | 0.00% | 1,281,194 |
| 2014-09-03 | 2014-09-01 | 33.095 | 36,063 | -1,694 | 0.00% | 1,193,487 |
| 2014-09-02 | 2014-08-29 | 33.156 | 37,757 | -5,325 | 0.00% | 1,251,889 |
| 2014-09-01 | 2014-08-28 | 31.421 | 43,082 | -8,229 | 0.00% | 1,353,688 |
| 2014-08-29 | 2014-08-27 | 30.677 | 51,311 | -726 | 0.00% | 1,574,093 |
| 2014-08-21 | 2014-08-19 | 30.244 | 52,037 | -726 | 0.00% | 1,573,790 |
| 2014-08-20 | 2014-08-18 | 29.810 | 52,763 | +2,420 | 0.00% | 1,572,857 |
| 2014-08-15 | 2014-08-13 | 30.120 | 50,343 | +1,452 | 0.00% | 1,516,317 |
| 2014-08-14 | 2014-08-12 | 30.739 | 48,891 | -2,662 | 0.00% | 1,502,883 |
| 2014-08-11 | 2014-08-07 | 30.306 | 51,553 | -1,210 | 0.00% | 1,562,347 |
| 2014-08-08 | 2014-08-06 | 29.624 | 52,763 | +1,210 | 0.00% | 1,563,047 |
| 2014-08-07 | 2014-08-05 | 29.500 | 51,553 | -2,421 | 0.00% | 1,520,812 |
| 2014-08-06 | 2014-08-04 | 29.314 | 53,974 | +242 | 0.00% | 1,582,196 |
| 2014-08-05 | 2014-08-01 | 29.128 | 53,732 | +1,453 | 0.00% | 1,565,112 |
| 2014-07-30 | 2014-07-28 | 29.872 | 52,279 | +1,694 | 0.00% | 1,561,669 |
| 2014-07-29 | 2014-07-25 | 30.182 | 50,585 | +1,210 | 0.00% | 1,526,741 |
| 2014-07-28 | 2014-07-24 | 30.430 | 49,375 | +2,904 | 0.00% | 1,502,461 |
| 2014-07-24 | 2014-07-22 | 31.049 | 46,471 | -968 | 0.00% | 1,442,894 |
| 2014-07-23 | 2014-07-21 | 30.739 | 47,439 | -968 | 0.00% | 1,458,249 |
| 2014-07-22 | 2014-07-18 | 30.554 | 48,407 | +6,293 | 0.00% | 1,479,005 |
| 2014-07-21 | 2014-07-17 | 31.421 | 42,114 | +4,115 | 0.00% | 1,323,272 |
| 2014-07-18 | 2014-07-16 | 31.607 | 37,999 | +968 | 0.00% | 1,201,039 |
| 2014-07-16 | 2014-07-14 | 31.607 | 37,031 | +1,936 | 0.00% | 1,170,443 |
| 2014-07-14 | 2014-07-10 | 32.103 | 35,095 | -3,630 | 0.00% | 1,126,652 |
| 2014-07-11 | 2014-07-09 | 31.545 | 38,725 | +1,452 | 0.00% | 1,221,585 |
| 2014-07-10 | 2014-07-08 | 31.483 | 37,273 | -4,115 | 0.00% | 1,173,472 |
| 2014-07-09 | 2014-07-07 | 30.863 | 41,388 | +2,663 | 0.00% | 1,277,375 |
| 2014-07-08 | 2014-07-04 | 31.297 | 38,725 | +968 | 0.00% | 1,211,986 |
| 2014-07-07 | 2014-07-03 | 31.483 | 37,757 | +1,694 | 0.00% | 1,188,710 |
| 2014-07-04 | 2014-07-02 | 31.793 | 36,063 | +968 | 0.00% | 1,146,552 |
| 2014-07-03 | 2014-06-30 | 31.669 | 35,095 | -1,694 | 0.00% | 1,111,427 |
| 2014-07-02 | 2014-06-27 | 31.483 | 36,789 | +1,694 | 0.00% | 1,158,234 |
| 2014-06-27 | 2014-06-25 | 31.731 | 35,095 | -2,178 | 0.00% | 1,113,602 |
| 2014-06-26 | 2014-06-24 | 31.359 | 37,273 | -5,325 | 0.00% | 1,168,852 |
| 2014-06-25 | 2014-06-23 | 30.987 | 42,598 | -3,873 | 0.00% | 1,320,000 |
| 2014-06-24 | 2014-06-20 | 30.120 | 46,471 | +485 | 0.00% | 1,399,693 |
| 2014-06-23 | 2014-06-19 | 30.244 | 45,986 | +3,146 | 0.00% | 1,390,785 |
| 2014-06-20 | 2014-06-18 | 30.677 | 42,840 | +1,210 | 0.00% | 1,314,224 |
| 2014-06-19 | 2014-06-17 | 30.739 | 41,630 | +2,420 | 0.00% | 1,279,684 |
| 2014-06-17 | 2014-06-13 | 30.739 | 39,210 | +1,937 | 0.00% | 1,205,294 |
| 2014-06-16 | 2014-06-12 | 31.111 | 37,273 | -2,663 | 0.00% | 1,159,612 |
| 2014-06-13 | 2014-06-11 | 30.616 | 39,936 | -2,178 | 0.00% | 1,222,661 |
| 2014-06-12 | 2014-06-10 | 31.479 | 42,114 | -726 | 0.00% | 1,325,696 |
| 2014-06-11 | 2014-06-09 | 31.542 | 42,840 | -911 | 0.00% | 1,351,253 |
| 2014-06-09 | 2014-06-05 | 30.911 | 43,751 | +1,664 | 0.00% | 1,352,387 |
| 2014-06-06 | 2014-06-04 | 31.037 | 42,087 | -2,853 | 0.00% | 1,306,262 |
| 2014-06-05 | 2014-06-03 | 30.406 | 44,940 | +951 | 0.00% | 1,366,461 |
| 2014-06-04 | 2014-05-30 | 30.722 | 43,989 | +4,755 | 0.00% | 1,351,419 |
| 2014-06-03 | 2014-05-29 | 31.226 | 39,234 | +2,378 | 0.00% | 1,225,138 |
| 2014-05-30 | 2014-05-28 | 31.857 | 36,856 | -5,707 | 0.00% | 1,174,131 |
| 2014-05-29 | 2014-05-27 | 31.226 | 42,563 | +952 | 0.00% | 1,329,090 |
| 2014-05-28 | 2014-05-26 | 31.353 | 41,611 | +475 | 0.00% | 1,304,613 |
| 2014-05-27 | 2014-05-23 | 31.416 | 41,136 | -2,615 | 0.00% | 1,292,315 |
| 2014-05-23 | 2014-05-21 | 30.596 | 43,751 | +1,426 | 0.00% | 1,338,588 |
| 2014-05-22 | 2014-05-20 | 31.037 | 42,325 | +2,378 | 0.00% | 1,313,648 |
| 2014-05-21 | 2014-05-19 | 31.416 | 39,947 | +1,189 | 0.00% | 1,254,962 |
| 2014-05-20 | 2014-05-16 | 31.605 | 38,758 | +4,280 | 0.00% | 1,224,944 |
| 2014-05-19 | 2014-05-15 | 32.677 | 34,478 | -3,329 | 0.00% | 1,126,650 |
| 2014-05-16 | 2014-05-14 | 31.731 | 37,807 | +3,329 | 0.00% | 1,199,657 |
| 2014-05-14 | 2014-05-12 | 32.488 | 34,478 | -1,427 | 0.00% | 1,120,125 |
| 2014-05-13 | 2014-05-09 | 31.668 | 35,905 | +1,427 | 0.00% | 1,137,040 |
| 2014-05-12 | 2014-05-08 | 31.857 | 34,478 | -713 | 0.00% | 1,098,375 |
| 2014-05-09 | 2014-05-07 | 31.794 | 35,191 | +713 | 0.00% | 1,118,869 |
| 2014-05-08 | 2014-05-05 | 31.605 | 34,478 | -5,231 | 0.00% | 1,089,675 |
| 2014-05-07 | 2014-05-02 | 30.596 | 39,709 | +2,378 | 0.00% | 1,214,920 |
| 2014-05-02 | 2014-04-29 | 31.290 | 37,331 | +1,664 | 0.00% | 1,168,069 |
| 2014-04-30 | 2014-04-28 | 31.353 | 35,667 | +1,189 | 0.00% | 1,118,253 |
| 2014-04-25 | 2014-04-23 | 31.416 | 34,478 | -3,091 | 0.00% | 1,083,150 |
| 2014-04-24 | 2014-04-22 | 30.659 | 37,569 | -1,427 | 0.00% | 1,151,816 |
| 2014-04-23 | 2014-04-17 | 30.154 | 38,996 | +714 | 0.00% | 1,175,885 |
| 2014-04-22 | 2014-04-16 | 30.280 | 38,282 | +475 | 0.00% | 1,159,185 |
| 2014-04-17 | 2014-04-15 | 30.469 | 37,807 | +951 | 0.00% | 1,151,957 |
| 2014-04-15 | 2014-04-11 | 30.343 | 36,856 | +476 | 0.00% | 1,118,331 |
| 2014-04-14 | 2014-04-10 | 30.659 | 36,380 | +1,902 | 0.00% | 1,115,362 |
| 2014-04-11 | 2014-04-09 | 31.226 | 34,478 | -2,853 | 0.00% | 1,076,625 |
| 2014-04-10 | 2014-04-08 | 30.343 | 37,331 | +951 | 0.00% | 1,132,744 |
| 2014-04-07 | 2014-04-03 | 30.406 | 36,380 | +1,902 | 0.00% | 1,106,183 |
| 2014-04-02 | 2014-03-31 | 30.280 | 34,478 | -2,378 | 0.00% | 1,044,000 |
| 2014-04-01 | 2014-03-28 | 29.586 | 36,856 | +2,378 | 0.00% | 1,090,431 |
| 2014-03-28 | 2014-03-26 | 30.091 | 34,478 | -3,804 | 0.00% | 1,037,475 |
| 2014-03-27 | 2014-03-25 | 28.135 | 38,282 | +951 | 0.00% | 1,077,076 |
| 2014-03-26 | 2014-03-24 | 28.577 | 37,331 | +1,902 | 0.00% | 1,066,805 |
| 2014-03-25 | 2014-03-21 | 29.018 | 35,429 | +951 | 0.00% | 1,028,096 |
| 2014-03-24 | 2014-03-20 | 29.397 | 34,478 | -1,902 | 0.00% | 1,013,550 |
| 2014-03-21 | 2014-03-19 | 28.577 | 36,380 | -11,889 | 0.00% | 1,039,628 |
| 2014-03-19 | 2014-03-17 | 25.233 | 48,269 | +1,189 | 0.00% | 1,217,995 |
| 2014-03-18 | 2014-03-14 | 26.369 | 47,080 | -1,427 | 0.00% | 1,241,452 |
| 2014-03-17 | 2014-03-13 | 26.495 | 48,507 | +1,902 | 0.00% | 1,285,200 |
| 2014-03-14 | 2014-03-12 | 26.369 | 46,605 | +1,902 | 0.00% | 1,228,926 |
| 2014-03-13 | 2014-03-11 | 27.378 | 44,703 | -6,657 | 0.00% | 1,223,893 |
| 2014-03-12 | 2014-03-10 | 26.306 | 51,360 | +1,902 | 0.00% | 1,351,071 |
| 2014-03-11 | 2014-03-07 | 26.495 | 49,458 | -713 | 0.00% | 1,310,397 |
| 2014-03-10 | 2014-03-06 | 26.306 | 50,171 | +713 | 0.00% | 1,319,793 |
| 2014-03-07 | 2014-03-05 | 26.558 | 49,458 | -713 | 0.00% | 1,313,517 |
| 2014-03-06 | 2014-03-04 | 26.369 | 50,171 | +1,188 | 0.00% | 1,322,958 |
| 2014-03-05 | 2014-03-03 | 26.495 | 48,983 | +714 | 0.00% | 1,297,812 |
| 2014-03-04 | 2014-02-28 | 27.000 | 48,269 | -2,616 | 0.00% | 1,303,254 |
| 2014-03-03 | 2014-02-27 | 25.990 | 50,885 | +714 | 0.00% | 1,322,526 |
| 2014-02-28 | 2014-02-26 | 26.621 | 50,171 | +713 | 0.00% | 1,335,618 |
| 2014-02-27 | 2014-02-25 | 26.432 | 49,458 | +713 | 0.00% | 1,307,277 |
| 2014-02-25 | 2014-02-21 | 26.495 | 48,745 | -1,426 | 0.00% | 1,291,506 |
| 2014-02-24 | 2014-02-20 | 25.990 | 50,171 | +1,188 | 0.00% | 1,303,968 |
| 2014-02-21 | 2014-02-19 | 26.495 | 48,983 | +1,427 | 0.00% | 1,297,812 |
| 2014-02-18 | 2014-02-14 | 26.369 | 47,556 | +2,378 | 0.00% | 1,254,003 |
| 2014-02-17 | 2014-02-13 | 27.504 | 45,178 | -1,189 | 0.00% | 1,242,598 |
| 2014-02-14 | 2014-02-12 | 27.126 | 46,367 | -2,853 | 0.00% | 1,257,751 |
| 2014-02-13 | 2014-02-11 | 26.432 | 49,220 | -476 | 0.00% | 1,300,986 |
| 2014-02-12 | 2014-02-10 | 26.495 | 49,696 | +1,902 | 0.00% | 1,316,703 |
| 2014-02-11 | 2014-02-07 | 26.811 | 47,794 | -1,902 | 0.00% | 1,281,384 |
| 2014-02-10 | 2014-02-06 | 26.180 | 49,696 | +1,902 | 0.00% | 1,301,028 |
| 2014-02-07 | 2014-02-05 | 26.874 | 47,794 | -1,189 | 0.00% | 1,284,399 |
| 2014-02-06 | 2014-02-04 | 26.054 | 48,983 | +1,189 | 0.00% | 1,276,182 |
| 2014-02-05 | 2014-01-30 | 27.063 | 47,794 | +5,469 | 0.00% | 1,293,444 |
| 2014-02-04 | 2014-01-28 | 27.883 | 42,325 | +3,091 | 0.00% | 1,180,148 |
| 2014-01-29 | 2014-01-27 | 28.514 | 39,234 | +3,092 | 0.00% | 1,118,711 |
| 2014-01-28 | 2014-01-24 | 29.334 | 36,142 | -2,854 | 0.00% | 1,060,186 |
| 2014-01-27 | 2014-01-23 | 29.082 | 38,996 | +951 | 0.00% | 1,134,065 |
| 2014-01-23 | 2014-01-21 | 29.334 | 38,045 | +1,903 | 0.00% | 1,116,009 |
| 2014-01-22 | 2014-01-20 | 29.397 | 36,142 | +1,902 | 0.00% | 1,062,466 |
| 2014-01-21 | 2014-01-17 | 29.586 | 34,240 | -5,707 | 0.00% | 1,013,033 |
| 2014-01-20 | 2014-01-16 | 29.018 | 39,947 | +951 | 0.00% | 1,159,202 |
| 2014-01-17 | 2014-01-15 | 29.145 | 38,996 | +951 | 0.00% | 1,136,525 |
| 2014-01-15 | 2014-01-13 | 29.018 | 38,045 | -1,902 | 0.00% | 1,104,009 |
| 2014-01-13 | 2014-01-09 | 29.018 | 39,947 | +951 | 0.00% | 1,159,202 |
| 2014-01-10 | 2014-01-08 | 29.271 | 38,996 | -951 | 0.00% | 1,141,445 |
| 2014-01-09 | 2014-01-07 | 28.640 | 39,947 | +1,902 | 0.00% | 1,144,082 |
| 2014-01-07 | 2014-01-03 | 29.018 | 38,045 | +1,903 | 0.00% | 1,104,009 |
| 2014-01-06 | 2014-01-02 | 29.586 | 36,142 | +1,902 | 0.00% | 1,069,306 |
| 2014-01-03 | 2013-12-31 | 29.775 | 34,240 | -3,805 | 0.00% | 1,019,513 |
| 2014-01-02 | 2013-12-27 | 29.523 | 38,045 | +951 | 0.00% | 1,123,209 |
| 2013-12-30 | 2013-12-24 | 29.460 | 37,094 | -7,371 | 0.00% | 1,092,792 |
| 2013-12-23 | 2013-12-19 | 28.766 | 44,465 | -2,853 | 0.00% | 1,279,087 |
| 2013-12-13 | 2013-12-11 | 27.441 | 47,318 | +951 | 0.00% | 1,298,472 |
| 2013-12-12 | 2013-12-10 | 27.883 | 46,367 | +1,902 | 0.00% | 1,292,851 |
| 2013-12-10 | 2013-12-06 | 28.388 | 44,465 | +1,902 | 0.00% | 1,262,257 |
| 2013-12-09 | 2013-12-05 | 29.145 | 42,563 | +714 | 0.00% | 1,240,484 |
| 2013-12-05 | 2013-12-03 | 29.018 | 41,849 | +7,609 | 0.00% | 1,214,395 |
| 2013-12-03 | 2013-11-29 | 29.271 | 34,240 | -6,658 | 0.00% | 1,002,233 |
| 2013-12-02 | 2013-11-28 | 28.388 | 40,898 | +951 | 0.00% | 1,160,998 |
| 2013-11-29 | 2013-11-27 | 28.451 | 39,947 | +5,707 | 0.00% | 1,136,522 |
| 2013-11-28 | 2013-11-26 | 28.892 | 34,240 | -6,420 | 0.00% | 989,273 |
| 2013-11-27 | 2013-11-25 | 28.072 | 40,660 | +1,902 | 0.00% | 1,141,417 |
| 2013-11-25 | 2013-11-21 | 28.072 | 38,758 | +2,853 | 0.00% | 1,088,024 |
| 2013-11-22 | 2013-11-20 | 27.820 | 35,905 | +951 | 0.00% | 998,874 |
| 2013-11-20 | 2013-11-18 | 27.441 | 34,954 | -3,804 | 0.00% | 959,187 |
| 2013-11-19 | 2013-11-15 | 26.684 | 38,758 | +3,804 | 0.00% | 1,034,234 |
| 2013-11-18 | 2013-11-14 | 27.441 | 34,954 | -6,657 | 0.00% | 959,187 |
| 2013-11-15 | 2013-11-13 | 26.243 | 41,611 | -714 | 0.00% | 1,091,990 |
| 2013-11-14 | 2013-11-12 | 26.243 | 42,325 | +2,616 | 0.00% | 1,110,727 |
| 2013-11-13 | 2013-11-11 | 26.558 | 39,709 | +2,853 | 0.00% | 1,054,601 |
| 2013-11-12 | 2013-11-08 | 27.000 | 36,856 | +1,902 | 0.00% | 995,105 |
| 2013-11-08 | 2013-11-06 | 27.631 | 34,954 | -9,273 | 0.00% | 965,802 |
| 2013-11-07 | 2013-11-05 | 25.990 | 44,227 | +951 | 0.00% | 1,149,481 |
| 2013-11-06 | 2013-11-04 | 26.874 | 43,276 | -238 | 0.00% | 1,162,984 |
| 2013-11-04 | 2013-10-31 | 26.747 | 43,514 | -4,517 | 0.00% | 1,163,890 |
| 2013-10-31 | 2013-10-29 | 25.864 | 48,031 | +1,664 | 0.00% | 1,242,289 |
| 2013-10-29 | 2013-10-25 | 25.486 | 46,367 | +4,518 | 0.00% | 1,181,701 |
| 2013-10-25 | 2013-10-23 | 25.612 | 41,849 | +1,902 | 0.00% | 1,071,836 |
| 2013-10-24 | 2013-10-22 | 26.747 | 39,947 | +951 | 0.00% | 1,068,482 |
| 2013-10-23 | 2013-10-21 | 27.063 | 38,996 | +238 | 0.00% | 1,055,345 |
| 2013-10-21 | 2013-10-17 | 26.811 | 38,758 | +1,664 | 0.00% | 1,039,124 |
| 2013-10-18 | 2013-10-16 | 27.568 | 37,094 | +1,903 | 0.00% | 1,022,591 |
| 2013-10-17 | 2013-10-15 | 28.198 | 35,191 | -1,903 | 0.00% | 992,330 |
| 2013-10-16 | 2013-10-11 | 27.441 | 37,094 | +714 | 0.00% | 1,017,911 |
| 2013-10-15 | 2013-10-10 | 27.126 | 36,380 | +1,902 | 0.00% | 986,843 |
| 2013-10-11 | 2013-10-09 | 28.072 | 34,478 | -951 | 0.00% | 967,875 |
| 2013-10-08 | 2013-10-04 | 27.631 | 35,429 | +951 | 0.00% | 978,926 |
| 2013-10-07 | 2013-10-03 | 27.694 | 34,478 | -1,902 | 0.00% | 954,825 |
| 2013-10-03 | 2013-09-30 | 27.315 | 36,380 | +1,902 | 0.00% | 993,728 |
| 2013-10-02 | 2013-09-27 | 27.820 | 34,478 | -951 | 0.00% | 959,175 |
| 2013-09-30 | 2013-09-26 | 27.694 | 35,429 | +951 | 0.00% | 981,161 |
| 2013-09-27 | 2013-09-25 | 27.568 | 34,478 | -1,902 | 0.00% | 950,475 |
| 2013-09-26 | 2013-09-24 | 27.126 | 36,380 | +1,902 | 0.00% | 986,843 |
| 2013-09-25 | 2013-09-23 | 27.757 | 34,478 | -238 | 0.00% | 957,000 |
| 2013-09-18 | 2013-09-16 | 27.694 | 34,716 | -4,042 | 0.00% | 961,416 |
| 2013-09-17 | 2013-09-13 | 27.694 | 38,758 | -17,358 | 0.00% | 1,073,354 |
| 2013-09-16 | 2013-09-12 | 26.558 | 56,116 | +5,945 | 0.01% | 1,490,342 |
| 2013-09-13 | 2013-09-11 | 25.990 | 50,171 | +951 | 0.00% | 1,303,968 |
| 2013-09-12 | 2013-09-10 | 26.243 | 49,220 | +1,189 | 0.00% | 1,291,671 |
| 2013-09-11 | 2013-09-09 | 26.937 | 48,031 | -952 | 0.00% | 1,293,798 |
| 2013-09-10 | 2013-09-06 | 26.558 | 48,983 | +1,665 | 0.00% | 1,300,902 |
| 2013-09-04 | 2013-09-02 | 25.864 | 47,318 | -17,358 | 0.00% | 1,223,847 |
| 2013-09-03 | 2013-08-30 | 25.360 | 64,676 | -713 | 0.01% | 1,640,160 |
| 2013-09-02 | 2013-08-29 | 24.855 | 65,389 | -951 | 0.01% | 1,625,242 |
| 2013-08-29 | 2013-08-27 | 24.325 | 66,340 | -238 | 0.01% | 1,613,725 |
| 2013-08-22 | 2013-08-20 | 24.603 | 66,578 | +2,615 | 0.01% | 1,637,994 |
| 2013-08-21 | 2013-08-19 | 26.117 | 63,963 | -951 | 0.01% | 1,670,499 |
| 2013-08-20 | 2013-08-16 | 25.486 | 64,914 | +19,260 | 0.01% | 1,654,386 |
| 2013-08-19 | 2013-08-15 | 26.621 | 45,654 | +951 | 0.00% | 1,215,370 |
| 2013-08-12 | 2013-08-08 | 26.054 | 44,703 | +714 | 0.00% | 1,164,672 |
| 2013-08-01 | 2013-07-30 | 26.684 | 43,989 | -3,805 | 0.00% | 1,173,820 |
| 2013-07-15 | 2013-07-11 | 24.249 | 47,794 | +714 | 0.00% | 1,158,974 |
| 2013-07-11 | 2013-07-09 | 23.770 | 47,080 | -476 | 0.00% | 1,119,088 |
| 2013-07-03 | 2013-06-28 | 23.568 | 47,556 | +1,427 | 0.00% | 1,120,803 |
| 2013-06-25 | 2013-06-21 | 23.568 | 46,129 | +1,426 | 0.00% | 1,087,171 |
| 2013-06-17 | 2013-06-13 | 23.731 | 44,703 | +7,847 | 0.00% | 1,060,829 |
| 2013-06-14 | 2013-06-11 | 24.445 | 36,856 | +409 | 0.00% | 900,947 |
| 2013-06-11 | 2013-06-07 | 25.287 | 36,447 | -940 | 0.00% | 921,639 |
| 2013-06-10 | 2013-06-06 | 25.517 | 37,387 | +3,292 | 0.00% | 953,995 |
| 2013-06-07 | 2013-06-05 | 26.282 | 34,095 | -941 | 0.00% | 896,094 |
| 2013-06-05 | 2013-06-03 | 25.313 | 35,036 | -705 | 0.00% | 886,853 |
| 2013-06-04 | 2013-05-31 | 25.836 | 35,741 | +705 | 0.00% | 923,395 |
| 2013-05-31 | 2013-05-29 | 26.729 | 35,036 | +941 | 0.00% | 936,471 |
| 2013-05-30 | 2013-05-28 | 26.856 | 34,095 | -941 | 0.00% | 915,669 |
| 2013-05-28 | 2013-05-24 | 26.793 | 35,036 | -705 | 0.00% | 938,706 |
| 2013-05-27 | 2013-05-23 | 26.601 | 35,741 | +940 | 0.00% | 950,754 |
| 2013-05-24 | 2013-05-22 | 27.303 | 34,801 | -940 | 0.00% | 950,170 |
| 2013-05-23 | 2013-05-21 | 26.474 | 35,741 | +940 | 0.00% | 946,195 |
| 2013-05-22 | 2013-05-20 | 27.112 | 34,801 | +1,176 | 0.00% | 943,510 |
| 2013-05-20 | 2013-05-15 | 26.665 | 33,625 | -470 | 0.00% | 896,611 |
| 2013-05-16 | 2013-05-14 | 26.027 | 34,095 | -471 | 0.00% | 887,394 |
| 2013-05-14 | 2013-05-10 | 26.601 | 34,566 | -705 | 0.00% | 919,498 |
| 2013-05-13 | 2013-05-09 | 26.474 | 35,271 | +1,646 | 0.00% | 933,752 |
| 2013-05-09 | 2013-05-07 | 25.963 | 33,625 | -941 | 0.00% | 873,016 |
| 2013-05-08 | 2013-05-06 | 25.644 | 34,566 | +941 | 0.00% | 886,423 |
| 2013-05-06 | 2013-05-02 | 25.134 | 33,625 | -1,881 | 0.00% | 845,131 |
| 2013-05-03 | 2013-04-30 | 24.369 | 35,506 | +940 | 0.00% | 865,228 |
| 2013-05-02 | 2013-04-29 | 24.420 | 34,566 | -940 | 0.00% | 844,086 |
| 2013-04-30 | 2013-04-26 | 24.011 | 35,506 | +940 | 0.00% | 852,544 |
| 2013-04-29 | 2013-04-25 | 24.369 | 34,566 | +941 | 0.00% | 842,322 |
| 2013-04-26 | 2013-04-24 | 24.675 | 33,625 | -941 | 0.00% | 829,687 |
| 2013-04-25 | 2013-04-23 | 24.496 | 34,566 | -940 | 0.00% | 846,732 |
| 2013-04-22 | 2013-04-18 | 24.011 | 35,506 | +940 | 0.00% | 852,544 |
| 2013-04-19 | 2013-04-17 | 24.164 | 34,566 | +1,646 | 0.00% | 835,266 |
| 2013-04-18 | 2013-04-16 | 24.649 | 32,920 | -940 | 0.00% | 811,452 |
| 2013-04-17 | 2013-04-15 | 24.215 | 33,860 | +940 | 0.00% | 819,934 |
| 2013-04-12 | 2013-04-10 | 24.624 | 32,920 | -235 | 0.00% | 810,611 |
| 2013-04-05 | 2013-04-02 | 24.853 | 33,155 | -235 | 0.00% | 824,012 |
| 2013-03-27 | 2013-03-25 | 25.032 | 33,390 | +235 | 0.00% | 835,817 |
| 2013-03-26 | 2013-03-22 | 25.491 | 33,155 | +235 | 0.00% | 845,162 |
| 2013-03-21 | 2013-03-19 | 23.450 | 32,920 | -1,881 | 0.00% | 771,971 |
| 2013-03-20 | 2013-03-18 | 22.429 | 34,801 | +941 | 0.00% | 780,560 |
| 2013-03-19 | 2013-03-15 | 23.093 | 33,860 | -941 | 0.00% | 781,918 |
| 2013-03-15 | 2013-03-13 | 23.169 | 34,801 | -235 | 0.00% | 806,312 |
| 2013-03-08 | 2013-03-06 | 23.195 | 35,036 | -1,881 | 0.00% | 812,651 |
| 2013-03-06 | 2013-03-04 | 22.327 | 36,917 | +1,881 | 0.00% | 824,252 |
| 2013-03-04 | 2013-02-28 | 23.424 | 35,036 | -1,881 | 0.00% | 820,697 |
| 2013-03-01 | 2013-02-27 | 22.302 | 36,917 | +941 | 0.00% | 823,310 |
| 2013-02-28 | 2013-02-26 | 22.659 | 35,976 | -706 | 0.00% | 815,176 |
| 2013-02-27 | 2013-02-25 | 22.684 | 36,682 | +1,646 | 0.00% | 832,109 |
| 2013-02-15 | 2013-02-08 | 22.761 | 35,036 | -1,175 | 0.00% | 797,453 |
| 2013-02-06 | 2013-02-04 | 21.944 | 36,211 | +235 | 0.00% | 794,629 |
| 2013-02-04 | 2013-01-31 | 21.562 | 35,976 | -1,176 | 0.00% | 775,703 |
| 2013-02-01 | 2013-01-30 | 21.204 | 37,152 | -470 | 0.00% | 787,787 |
| 2013-01-31 | 2013-01-29 | 21.281 | 37,622 | +705 | 0.00% | 800,633 |
| 2013-01-30 | 2013-01-28 | 21.358 | 36,917 | -940 | 0.00% | 788,456 |
| 2013-01-29 | 2013-01-25 | 21.434 | 37,857 | +705 | 0.00% | 811,430 |
| 2013-01-28 | 2013-01-24 | 21.306 | 37,152 | -1,411 | 0.00% | 791,579 |
| 2013-01-25 | 2013-01-23 | 21.230 | 38,563 | -470 | 0.00% | 818,691 |
| 2013-01-24 | 2013-01-22 | 21.204 | 39,033 | +1,411 | 0.00% | 827,673 |
| 2013-01-23 | 2013-01-21 | 21.409 | 37,622 | -3,057 | 0.00% | 805,433 |
| 2013-01-22 | 2013-01-18 | 21.204 | 40,679 | -706 | 0.00% | 862,575 |
| 2013-01-18 | 2013-01-16 | 21.153 | 41,385 | +471 | 0.00% | 875,433 |
| 2013-01-17 | 2013-01-15 | 21.204 | 40,914 | +1,175 | 0.00% | 867,558 |
| 2013-01-16 | 2013-01-14 | 21.026 | 39,739 | +3,057 | 0.00% | 835,545 |
| 2013-01-15 | 2013-01-11 | 21.740 | 36,682 | +1,411 | 0.00% | 797,477 |
| 2013-01-11 | 2013-01-09 | 22.480 | 35,271 | -705 | 0.00% | 792,902 |
| 2013-01-10 | 2013-01-08 | 22.149 | 35,976 | -9,406 | 0.00% | 796,816 |
| 2013-01-08 | 2013-01-04 | 21.766 | 45,382 | -3,527 | 0.00% | 987,776 |
| 2013-01-07 | 2013-01-03 | 20.286 | 48,909 | +9,406 | 0.00% | 992,160 |
| 2013-01-03 | 2012-12-31 | 20.388 | 39,503 | -1,411 | 0.00% | 805,383 |
| 2013-01-02 | 2012-12-27 | 19.903 | 40,914 | +1,411 | 0.00% | 814,314 |
| 2012-12-28 | 2012-12-24 | 20.311 | 39,503 | +705 | 0.00% | 802,359 |
| 2012-12-27 | 2012-12-20 | 20.464 | 38,798 | -3,997 | 0.00% | 793,980 |
| 2012-12-21 | 2012-12-19 | 20.592 | 42,795 | +6,113 | 0.00% | 881,236 |
| 2012-12-20 | 2012-12-18 | 20.669 | 36,682 | -6,819 | 0.00% | 758,165 |
| 2012-12-19 | 2012-12-17 | 19.954 | 43,501 | +1,411 | 0.00% | 868,024 |
| 2012-12-18 | 2012-12-14 | 20.490 | 42,090 | +2,587 | 0.00% | 862,423 |
| 2012-12-17 | 2012-12-13 | 20.031 | 39,503 | +705 | 0.00% | 791,271 |
| 2012-12-14 | 2012-12-12 | 20.184 | 38,798 | +2,116 | 0.00% | 783,090 |
| 2012-12-13 | 2012-12-11 | 20.720 | 36,682 | +706 | 0.00% | 760,037 |
| 2012-12-12 | 2012-12-10 | 20.720 | 35,976 | -1,411 | 0.00% | 745,409 |
| 2012-12-11 | 2012-12-07 | 20.567 | 37,387 | +1,411 | 0.00% | 768,920 |
| 2012-12-07 | 2012-12-05 | 21.026 | 35,976 | -2,117 | 0.00% | 756,425 |
| 2012-12-06 | 2012-12-04 | 20.184 | 38,093 | +706 | 0.00% | 768,860 |
| 2012-12-05 | 2012-12-03 | 20.541 | 37,387 | +705 | 0.00% | 767,966 |
| 2012-12-03 | 2012-11-29 | 21.230 | 36,682 | -1,411 | 0.00% | 778,757 |
| 2012-11-30 | 2012-11-28 | 20.771 | 38,093 | +706 | 0.00% | 791,216 |
| 2012-11-29 | 2012-11-27 | 21.409 | 37,387 | -706 | 0.00% | 800,402 |
| 2012-11-28 | 2012-11-26 | 20.822 | 38,093 | -1,410 | 0.00% | 793,160 |
| 2012-11-26 | 2012-11-22 | 20.056 | 39,503 | -1,411 | 0.00% | 792,279 |
| 2012-11-23 | 2012-11-21 | 19.597 | 40,914 | +1,411 | 0.00% | 801,787 |
| 2012-11-21 | 2012-11-19 | 20.056 | 39,503 | -1,411 | 0.00% | 792,279 |
| 2012-11-14 | 2012-11-12 | 19.469 | 40,914 | +705 | 0.00% | 796,567 |
| 2012-11-12 | 2012-11-08 | 19.444 | 40,209 | +706 | 0.00% | 781,815 |
| 2012-11-09 | 2012-11-07 | 20.082 | 39,503 | -1,411 | 0.00% | 793,287 |
| 2012-11-08 | 2012-11-06 | 19.036 | 40,914 | +1,411 | 0.00% | 778,819 |
| 2012-10-29 | 2012-10-25 | 20.669 | 39,503 | -3,763 | 0.00% | 816,471 |
| 2012-10-26 | 2012-10-24 | 20.439 | 43,266 | -235 | 0.00% | 884,311 |
| 2012-10-22 | 2012-10-18 | 20.898 | 43,501 | -2,586 | 0.00% | 909,094 |
| 2012-10-19 | 2012-10-17 | 21.000 | 46,087 | -706 | 0.00% | 967,841 |
| 2012-10-18 | 2012-10-16 | 20.847 | 46,793 | -705 | 0.00% | 975,503 |
| 2012-10-16 | 2012-10-12 | 20.337 | 47,498 | -706 | 0.00% | 965,960 |
| 2012-10-03 | 2012-09-27 | 18.704 | 48,204 | -2,351 | 0.00% | 901,597 |
| 2012-09-26 | 2012-09-24 | 18.908 | 50,555 | -1,411 | 0.00% | 955,890 |
| 2012-09-24 | 2012-09-20 | 19.138 | 51,966 | -470 | 0.00% | 994,503 |
| 2012-09-18 | 2012-09-14 | 19.138 | 52,436 | -5,643 | 0.00% | 1,003,498 |
| 2012-09-17 | 2012-09-13 | 18.525 | 58,079 | -7,055 | 0.01% | 1,075,923 |
| 2012-09-11 | 2012-09-07 | 18.244 | 65,134 | -1,881 | 0.01% | 1,188,336 |
| 2012-09-06 | 2012-09-04 | 17.760 | 67,015 | +941 | 0.01% | 1,190,164 |
| 2012-09-05 | 2012-09-03 | 17.989 | 66,074 | +940 | 0.01% | 1,188,626 |
| 2012-08-31 | 2012-08-29 | 18.091 | 65,134 | -940 | 0.01% | 1,178,364 |
| 2012-08-29 | 2012-08-27 | 17.862 | 66,074 | +940 | 0.01% | 1,180,196 |
| 2012-08-21 | 2012-08-17 | 17.632 | 65,134 | -2,116 | 0.01% | 1,148,448 |
| 2012-08-20 | 2012-08-16 | 16.892 | 67,250 | +2,116 | 0.01% | 1,135,994 |
| 2012-08-10 | 2012-08-08 | 17.173 | 65,134 | -1,175 | 0.01% | 1,118,532 |
| 2012-07-23 | 2012-07-19 | 16.560 | 66,309 | -38,328 | 0.01% | 1,098,102 |
| 2012-07-18 | 2012-07-16 | 15.234 | 104,637 | -1,411 | 0.01% | 1,593,989 |
| 2012-07-16 | 2012-07-12 | 14.723 | 106,048 | +7,760 | 0.01% | 1,561,363 |
| 2012-07-13 | 2012-07-11 | 15.157 | 98,288 | +14,108 | 0.01% | 1,489,747 |
| 2012-07-12 | 2012-07-10 | 15.004 | 84,180 | +23,749 | 0.01% | 1,263,025 |
| 2012-07-11 | 2012-07-09 | 15.948 | 60,431 | +1,176 | 0.01% | 963,752 |
| 2012-06-27 | 2012-06-25 | 16.076 | 59,255 | +1,881 | 0.01% | 952,557 |
| 2012-06-20 | 2012-06-18 | 16.586 | 57,374 | -235 | 0.01% | 951,599 |
| 2012-06-19 | 2012-06-15 | 15.412 | 57,609 | +4,232 | 0.01% | 887,877 |
| 2012-06-12 | 2012-06-08 | 18.450 | 53,377 | -566 | 0.00% | 984,832 |
| 2012-06-06 | 2012-06-04 | 17.625 | 53,943 | +1,162 | 0.00% | 950,731 |
| 2012-06-04 | 2012-05-31 | 18.347 | 52,781 | -1,162 | 0.00% | 968,387 |
| 2012-05-23 | 2012-05-21 | 17.392 | 53,943 | +1,162 | 0.00% | 938,203 |
| 2012-05-11 | 2012-05-09 | 18.838 | 52,781 | +2,325 | 0.00% | 994,266 |
| 2012-05-09 | 2012-05-07 | 19.767 | 50,456 | +2,558 | 0.00% | 997,341 |
| 2012-05-08 | 2012-05-04 | 20.644 | 47,898 | -930 | 0.00% | 988,802 |
| 2012-04-30 | 2012-04-26 | 19.638 | 48,828 | +233 | 0.00% | 958,861 |
| 2012-04-12 | 2012-04-10 | 20.179 | 48,595 | -2,791 | 0.00% | 980,619 |
| 2012-03-29 | 2012-03-27 | 18.218 | 51,386 | -4,882 | 0.00% | 936,163 |
| 2012-03-28 | 2012-03-26 | 18.450 | 56,268 | +4,882 | 0.01% | 1,038,172 |
| 2012-03-20 | 2012-03-16 | 19.018 | 51,386 | -1,162 | 0.00% | 977,269 |
| 2012-02-15 | 2012-02-13 | 17.702 | 52,548 | +1,162 | 0.00% | 930,213 |
| 2012-02-13 | 2012-02-09 | 18.373 | 51,386 | -2,325 | 0.00% | 944,119 |
| 2012-02-09 | 2012-02-07 | 17.289 | 53,711 | -1,162 | 0.00% | 928,624 |
| 2012-02-08 | 2012-02-06 | 17.057 | 54,873 | -9,301 | 0.01% | 935,970 |
| 2012-02-06 | 2012-02-02 | 16.799 | 64,174 | -1,162 | 0.01% | 1,078,058 |
| 2012-01-20 | 2012-01-18 | 16.205 | 65,336 | -465 | 0.01% | 1,058,800 |
| 2012-01-19 | 2012-01-17 | 15.870 | 65,801 | -1,163 | 0.01% | 1,044,262 |
| 2012-01-04 | 2011-12-30 | 15.715 | 66,964 | -698 | 0.01% | 1,052,351 |
| 2011-12-29 | 2011-12-23 | 15.354 | 67,662 | -2,325 | 0.01% | 1,038,876 |
| 2011-12-28 | 2011-12-22 | 15.096 | 69,987 | -1,162 | 0.01% | 1,056,514 |
| 2011-12-21 | 2011-12-19 | 14.606 | 71,149 | -2,325 | 0.01% | 1,039,171 |
| 2011-12-19 | 2011-12-15 | 13.651 | 73,474 | +1,162 | 0.01% | 1,002,978 |
| 2011-12-15 | 2011-12-13 | 14.296 | 72,312 | +1,163 | 0.01% | 1,033,766 |
| 2011-12-02 | 2011-11-30 | 12.515 | 71,149 | -3,256 | 0.01% | 890,456 |
| 2011-12-01 | 2011-11-29 | 12.838 | 74,405 | +3,256 | 0.01% | 955,206 |
| 2011-11-24 | 2011-11-22 | 12.580 | 71,149 | +232 | 0.01% | 895,046 |
| 2011-11-23 | 2011-11-21 | 12.928 | 70,917 | -6,975 | 0.01% | 916,833 |
| 2011-11-21 | 2011-11-17 | 13.444 | 77,892 | +2,325 | 0.01% | 1,047,207 |
| 2011-11-04 | 2011-11-02 | 16.102 | 75,567 | +6,975 | 0.01% | 1,216,799 |
| 2011-11-02 | 2011-10-31 | 16.541 | 68,592 | +9,301 | 0.01% | 1,134,576 |
| 2011-11-01 | 2011-10-28 | 16.747 | 59,291 | +465 | 0.01% | 992,968 |
| 2011-10-21 | 2011-10-19 | 15.483 | 58,826 | +232 | 0.01% | 910,799 |
| 2011-10-20 | 2011-10-18 | 15.457 | 58,594 | -1,860 | 0.01% | 905,695 |
| 2011-10-06 | 2011-10-03 | 12.270 | 60,454 | +233 | 0.01% | 741,784 |
| 2011-09-20 | 2011-09-16 | 15.612 | 60,221 | -2,325 | 0.01% | 940,168 |
| 2011-09-14 | 2011-09-09 | 15.870 | 62,546 | -1,860 | 0.01% | 992,605 |
| 2011-09-12 | 2011-09-08 | 16.489 | 64,406 | +465 | 0.01% | 1,062,011 |
| 2011-09-08 | 2011-09-06 | 17.186 | 63,941 | -5,116 | 0.01% | 1,098,893 |
| 2011-09-05 | 2011-09-01 | 18.012 | 69,057 | +6,976 | 0.01% | 1,243,842 |
| 2011-08-30 | 2011-08-26 | 17.263 | 62,081 | +465 | 0.01% | 1,071,733 |
| 2011-08-24 | 2011-08-22 | 17.805 | 61,616 | +465 | 0.01% | 1,097,096 |
| 2011-08-18 | 2011-08-16 | 18.915 | 61,151 | -465 | 0.01% | 1,156,670 |
| 2011-08-15 | 2011-08-11 | 16.747 | 61,616 | +465 | 0.01% | 1,031,906 |
| 2011-08-10 | 2011-08-08 | 18.941 | 61,151 | -11,626 | 0.01% | 1,158,248 |
| 2011-08-09 | 2011-08-05 | 19.431 | 72,777 | -6,975 | 0.01% | 1,414,136 |
| 2011-08-03 | 2011-08-01 | 21.728 | 79,752 | -930 | 0.01% | 1,732,829 |
| 2011-08-01 | 2011-07-28 | 21.779 | 80,682 | -7,673 | 0.01% | 1,757,199 |
| 2011-07-29 | 2011-07-27 | 21.676 | 88,355 | +1,860 | 0.01% | 1,915,192 |
| 2011-07-28 | 2011-07-26 | 20.334 | 86,495 | -3,953 | 0.01% | 1,758,811 |
| 2011-07-26 | 2011-07-22 | 20.205 | 90,448 | -2,093 | 0.01% | 1,827,522 |
| 2011-07-25 | 2011-07-21 | 19.663 | 92,541 | -136,020 | 0.01% | 1,819,664 |
| 2011-07-22 | 2011-07-20 | 18.734 | 228,561 | -352,492 | 0.02% | 4,281,941 |
| 2011-07-21 | 2011-07-19 | 18.321 | 581,053 | -1,860 | 0.05% | 10,645,744 |
| 2011-07-20 | 2011-07-18 | 18.089 | 582,913 | +233 | 0.05% | 10,544,444 |
| 2011-07-14 | 2011-07-12 | 17.986 | 582,680 | -5,813 | 0.05% | 10,480,085 |
| 2011-06-29 | 2011-06-27 | 18.734 | 588,493 | -1,395 | 0.05% | 11,025,032 |
| 2011-06-28 | 2011-06-24 | 18.838 | 589,888 | +106,026 | 0.05% | 11,112,054 |
| 2011-06-23 | 2011-06-21 | 17.986 | 483,862 | -1,860 | 0.04% | 8,702,744 |
| 2011-06-21 | 2011-06-17 | 17.367 | 485,722 | +94,633 | 0.04% | 8,435,382 |
| 2011-06-20 | 2011-06-16 | 17.263 | 391,089 | 0.04% | 6,751,552 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy