History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.540 | 189,551,846 | +0 | 13.69% | 3,135,187,533 |
| 2025-10-13 | 2025-10-09 | 17.050 | 189,551,846 | +0 | 13.69% | 3,231,858,974 |
| 2025-10-10 | 2025-10-08 | 17.010 | 189,551,846 | -321,099 | 13.69% | 3,224,276,900 |
| 2025-10-09 | 2025-10-06 | 17.110 | 189,872,945 | +1,711,330 | 13.71% | 3,248,726,089 |
| 2025-10-08 | 2025-10-03 | 16.960 | 188,161,615 | -4,810,888 | 13.59% | 3,191,220,990 |
| 2025-10-06 | 2025-10-02 | 16.980 | 192,972,503 | -484,368 | 13.94% | 3,276,673,101 |
| 2025-10-03 | 2025-09-30 | 16.660 | 193,456,871 | -416,420 | 13.97% | 3,222,991,471 |
| 2025-10-02 | 2025-09-29 | 16.900 | 193,873,291 | +1,460,898 | 14.00% | 3,276,458,618 |
| 2025-09-30 | 2025-09-26 | 17.000 | 192,412,393 | -4,173,512 | 13.90% | 3,271,010,681 |
| 2025-09-29 | 2025-09-25 | 17.520 | 196,585,905 | -385,832 | 14.20% | 3,444,185,056 |
| 2025-09-26 | 2025-09-24 | 17.800 | 196,971,737 | -3,138,946 | 14.22% | 3,506,096,919 |
| 2025-09-25 | 2025-09-23 | 17.460 | 200,110,683 | -594,853 | 14.45% | 3,493,932,525 |
| 2025-09-24 | 2025-09-22 | 17.230 | 200,705,536 | +8,167,057 | 14.49% | 3,458,156,385 |
| 2025-09-23 | 2025-09-19 | 17.230 | 192,538,479 | -3,016,849 | 13.90% | 3,317,437,993 |
| 2025-09-22 | 2025-09-18 | 17.240 | 195,555,328 | -1,986,318 | 14.12% | 3,371,373,855 |
| 2025-09-19 | 2025-09-17 | 17.170 | 197,541,646 | +2,397,776 | 14.27% | 3,391,790,062 |
| 2025-09-18 | 2025-09-16 | 17.150 | 195,143,870 | -279,879 | 14.09% | 3,346,717,370 |
| 2025-09-17 | 2025-09-15 | 16.860 | 195,423,749 | +4,732,816 | 14.11% | 3,294,844,408 |
| 2025-09-16 | 2025-09-12 | 16.710 | 190,690,933 | +522,354 | 13.77% | 3,186,445,490 |
| 2025-09-15 | 2025-09-11 | 16.700 | 190,168,579 | -3,238,372 | 13.73% | 3,175,815,269 |
| 2025-09-12 | 2025-09-10 | 16.610 | 193,406,951 | +3,027,634 | 13.97% | 3,212,489,456 |
| 2025-09-11 | 2025-09-09 | 16.960 | 190,379,317 | -3,466,849 | 13.75% | 3,228,833,216 |
| 2025-09-10 | 2025-09-08 | 17.340 | 193,846,166 | +23,744 | 14.00% | 3,361,292,518 |
| 2025-09-09 | 2025-09-05 | 17.020 | 193,822,422 | +1,785,383 | 14.00% | 3,298,857,622 |
| 2025-09-08 | 2025-09-04 | 17.210 | 192,037,039 | -3,083,836 | 13.87% | 3,304,957,441 |
| 2025-09-05 | 2025-09-03 | 17.280 | 195,120,875 | -4,106,442 | 14.09% | 3,371,688,720 |
| 2025-09-04 | 2025-09-02 | 17.040 | 199,227,317 | +961,005 | 14.39% | 3,394,833,482 |
| 2025-09-03 | 2025-09-01 | 16.990 | 198,266,312 | -1,451,834 | 14.32% | 3,368,544,641 |
| 2025-09-02 | 2025-08-29 | 16.980 | 199,718,146 | +11,385,528 | 14.42% | 3,391,214,119 |
| 2025-09-01 | 2025-08-28 | 16.930 | 188,332,618 | -10,555,040 | 13.60% | 3,188,471,223 |
| 2025-08-29 | 2025-08-27 | 16.780 | 198,887,658 | +2,538,175 | 14.36% | 3,337,334,901 |
| 2025-08-28 | 2025-08-26 | 17.130 | 196,349,483 | +1,574,598 | 14.18% | 3,363,466,644 |
| 2025-08-27 | 2025-08-25 | 16.640 | 194,774,885 | -155,505 | 14.07% | 3,241,054,086 |
| 2025-08-26 | 2025-08-22 | 16.500 | 194,930,390 | +8,052,555 | 14.08% | 3,216,351,435 |
| 2025-08-25 | 2025-08-21 | 16.470 | 186,877,835 | -6,903,212 | 13.50% | 3,077,877,942 |
| 2025-08-22 | 2025-08-20 | 16.570 | 193,781,047 | +2,057,977 | 13.99% | 3,210,951,949 |
| 2025-08-21 | 2025-08-19 | 16.600 | 191,723,070 | -895,604 | 13.85% | 3,182,602,962 |
| 2025-08-20 | 2025-08-18 | 16.710 | 192,618,674 | +1,822,976 | 13.91% | 3,218,658,043 |
| 2025-08-19 | 2025-08-15 | 17.390 | 190,795,698 | -314,765 | 13.78% | 3,317,937,188 |
| 2025-08-18 | 2025-08-14 | 16.960 | 191,110,463 | -4,414,024 | 13.80% | 3,241,233,452 |
| 2025-08-15 | 2025-08-13 | 16.470 | 195,524,487 | +328,591 | 14.12% | 3,220,288,301 |
| 2025-08-14 | 2025-08-12 | 16.000 | 195,195,896 | -3,973,069 | 14.10% | 3,123,134,336 |
| 2025-08-13 | 2025-08-11 | 15.870 | 199,168,965 | -112,734 | 14.38% | 3,160,811,475 |
| 2025-08-12 | 2025-08-08 | 16.340 | 199,281,699 | +5,490,144 | 14.39% | 3,256,262,962 |
| 2025-08-11 | 2025-08-07 | 16.410 | 193,791,555 | +648,351 | 13.99% | 3,180,119,418 |
| 2025-08-08 | 2025-08-06 | 16.170 | 193,143,204 | -2,140,619 | 13.95% | 3,123,125,609 |
| 2025-08-07 | 2025-08-05 | 16.240 | 195,283,823 | +1,312,728 | 14.10% | 3,171,409,286 |
| 2025-08-06 | 2025-08-04 | 16.100 | 193,971,095 | -1,122,470 | 14.01% | 3,122,934,630 |
| 2025-08-05 | 2025-08-01 | 16.000 | 195,093,565 | +2,152,141 | 14.09% | 3,121,497,040 |
| 2025-08-04 | 2025-07-31 | 16.060 | 192,941,424 | +1,701,462 | 13.93% | 3,098,639,269 |
| 2025-08-01 | 2025-07-30 | 16.540 | 191,239,962 | +1,441,201 | 13.81% | 3,163,108,971 |
| 2025-07-31 | 2025-07-29 | 16.480 | 189,798,761 | +3,503,007 | 13.71% | 3,127,883,581 |
| 2025-07-30 | 2025-07-28 | 16.200 | 186,295,754 | +2,262,031 | 13.45% | 3,017,991,215 |
| 2025-07-29 | 2025-07-25 | 16.340 | 184,033,723 | +1,216,863 | 13.29% | 3,007,111,034 |
| 2025-07-28 | 2025-07-24 | 16.700 | 182,816,860 | -6,471,083 | 13.20% | 3,053,041,562 |
| 2025-07-25 | 2025-07-23 | 16.700 | 189,287,943 | +2,085,290 | 13.67% | 3,161,108,648 |
| 2025-07-24 | 2025-07-22 | 16.100 | 187,202,653 | -247,654 | 13.52% | 3,013,962,713 |
| 2025-07-23 | 2025-07-21 | 15.860 | 187,450,307 | +57,164 | 13.54% | 2,972,961,869 |
| 2025-07-22 | 2025-07-18 | 15.840 | 187,393,143 | -313,462 | 13.53% | 2,968,307,385 |
| 2025-07-21 | 2025-07-17 | 15.940 | 187,706,605 | -809,945 | 13.56% | 2,992,043,284 |
| 2025-07-18 | 2025-07-16 | 16.080 | 188,516,550 | -1,074,046 | 13.61% | 3,031,346,124 |
| 2025-07-17 | 2025-07-15 | 16.040 | 189,590,596 | -492,262 | 13.69% | 3,041,033,160 |
| 2025-07-16 | 2025-07-14 | 16.040 | 190,082,858 | -3,228,346 | 13.73% | 3,048,929,042 |
| 2025-07-15 | 2025-07-11 | 16.020 | 193,311,204 | +113,227 | 13.96% | 3,096,845,488 |
| 2025-07-14 | 2025-07-10 | 16.060 | 193,197,977 | -97,586 | 13.95% | 3,102,759,511 |
| 2025-07-11 | 2025-07-09 | 16.120 | 193,295,563 | +1,911,937 | 13.96% | 3,115,924,476 |
| 2025-07-10 | 2025-07-08 | 15.960 | 191,383,626 | +1,712,459 | 13.82% | 3,054,482,671 |
| 2025-07-09 | 2025-07-07 | 15.520 | 189,671,167 | +10,414,334 | 13.70% | 2,943,696,512 |
| 2025-07-08 | 2025-07-04 | 15.440 | 179,256,833 | +1,463,179 | 12.95% | 2,767,725,502 |
| 2025-07-07 | 2025-07-03 | 15.120 | 177,793,654 | +9,224,139 | 12.84% | 2,688,240,048 |
| 2025-07-04 | 2025-07-02 | 14.900 | 168,569,515 | -87,861 | 12.17% | 2,511,685,774 |
| 2025-07-03 | 2025-06-30 | 14.600 | 168,657,376 | -5,069,900 | 12.18% | 2,462,397,690 |
| 2025-07-02 | 2025-06-27 | 14.620 | 173,727,276 | -5,806,444 | 12.55% | 2,539,892,775 |
| 2025-06-30 | 2025-06-26 | 14.560 | 179,533,720 | -2,482,874 | 12.97% | 2,614,010,963 |
| 2025-06-27 | 2025-06-25 | 13.980 | 182,016,594 | +1,879,820 | 13.14% | 2,544,591,984 |
| 2025-06-26 | 2025-06-24 | 13.680 | 180,136,774 | -2,718,722 | 13.01% | 2,464,271,068 |
| 2025-06-25 | 2025-06-23 | 13.780 | 182,855,496 | +3,618,294 | 13.21% | 2,519,748,735 |
| 2025-06-24 | 2025-06-20 | 13.780 | 179,237,202 | -1,188,112 | 12.94% | 2,469,888,644 |
| 2025-06-23 | 2025-06-19 | 13.880 | 180,425,314 | -33,105 | 13.03% | 2,504,303,358 |
| 2025-06-20 | 2025-06-18 | 14.160 | 180,458,419 | +398,438 | 13.03% | 2,555,291,213 |
| 2025-06-19 | 2025-06-17 | 14.160 | 180,059,981 | -604,756 | 13.00% | 2,549,649,331 |
| 2025-06-18 | 2025-06-16 | 14.460 | 180,664,737 | -17,255 | 13.05% | 2,612,412,097 |
| 2025-06-17 | 2025-06-13 | 14.120 | 180,681,992 | -58,965 | 13.05% | 2,551,229,727 |
| 2025-06-16 | 2025-06-12 | 14.540 | 180,740,957 | -1,035,846 | 13.05% | 2,627,973,515 |
| 2025-06-13 | 2025-06-11 | 14.620 | 181,776,803 | -597,800 | 13.13% | 2,657,576,860 |
| 2025-06-12 | 2025-06-10 | 14.460 | 182,374,603 | -1,020,624 | 13.17% | 2,637,136,759 |
| 2025-06-11 | 2025-06-09 | 14.320 | 183,395,227 | +138,509 | 13.26% | 2,626,219,651 |
| 2025-06-10 | 2025-06-06 | 13.840 | 183,256,718 | +57,013 | 13.25% | 2,536,272,977 |
| 2025-06-09 | 2025-06-05 | 13.840 | 183,199,705 | +515,575 | 13.25% | 2,535,483,917 |
| 2025-06-06 | 2025-06-04 | 15.081 | 182,684,130 | -1,720,231 | 13.21% | 2,755,148,095 |
| 2025-06-05 | 2025-06-03 | 15.698 | 184,404,361 | +10,017,978 | 13.33% | 2,894,845,839 |
| 2025-06-04 | 2025-06-02 | 15.720 | 174,386,383 | +315,791 | 13.41% | 2,741,289,483 |
| 2025-06-03 | 2025-05-30 | 15.720 | 174,070,592 | -2,254,433 | 13.39% | 2,736,325,365 |
| 2025-06-02 | 2025-05-29 | 16.103 | 176,325,025 | +2,132,870 | 13.56% | 2,839,276,744 |
| 2025-05-30 | 2025-05-28 | 15.486 | 174,192,155 | +1,687,703 | 13.40% | 2,697,477,699 |
| 2025-05-29 | 2025-05-27 | 15.039 | 172,504,452 | +1,222,761 | 13.27% | 2,594,284,574 |
| 2025-05-28 | 2025-05-26 | 14.954 | 171,281,691 | -400,818 | 13.17% | 2,561,321,875 |
| 2025-05-27 | 2025-05-23 | 15.230 | 171,682,509 | -4,245,176 | 13.20% | 2,614,790,903 |
| 2025-05-26 | 2025-05-22 | 15.230 | 175,927,685 | +173,334 | 13.53% | 2,679,446,573 |
| 2025-05-23 | 2025-05-21 | 15.315 | 175,754,351 | -350,962 | 13.52% | 2,691,760,856 |
| 2025-05-22 | 2025-05-20 | 15.422 | 176,105,313 | +2,907,777 | 13.54% | 2,715,866,116 |
| 2025-05-21 | 2025-05-19 | 14.784 | 173,197,536 | +353,959 | 13.32% | 2,560,497,790 |
| 2025-05-20 | 2025-05-16 | 14.869 | 172,843,577 | -360,419 | 13.29% | 2,569,971,533 |
| 2025-05-19 | 2025-05-15 | 14.847 | 173,203,996 | +4,765,996 | 13.32% | 2,571,646,214 |
| 2025-05-16 | 2025-05-14 | 14.954 | 168,438,000 | +1,945,685 | 12.95% | 2,518,797,727 |
| 2025-05-15 | 2025-05-13 | 16.358 | 166,492,315 | -100,803 | 12.80% | 2,723,443,835 |
| 2025-05-14 | 2025-05-12 | 16.422 | 166,593,118 | -1,390,317 | 12.81% | 2,735,723,799 |
| 2025-05-13 | 2025-05-09 | 15.549 | 167,983,435 | -913,450 | 12.92% | 2,612,051,445 |
| 2025-05-12 | 2025-05-08 | 15.188 | 168,896,885 | -593,120 | 12.99% | 2,565,179,398 |
| 2025-05-09 | 2025-05-07 | 15.762 | 169,490,005 | -4,389,403 | 13.03% | 2,671,530,840 |
| 2025-05-08 | 2025-05-06 | 15.252 | 173,879,408 | +1,848,276 | 13.37% | 2,651,949,197 |
| 2025-05-07 | 2025-05-02 | 15.592 | 172,031,132 | -1,455,622 | 13.23% | 2,682,309,658 |
| 2025-05-06 | 2025-04-30 | 14.826 | 173,486,754 | -4,462,448 | 13.34% | 2,572,154,141 |
| 2025-05-02 | 2025-04-29 | 15.167 | 177,949,202 | +12,008,086 | 13.68% | 2,698,879,324 |
| 2025-04-30 | 2025-04-28 | 15.464 | 165,941,116 | +1,401,888 | 12.76% | 2,566,175,232 |
| 2025-04-29 | 2025-04-25 | 15.422 | 164,539,228 | +184,174 | 12.65% | 2,537,495,925 |
| 2025-04-28 | 2025-04-24 | 15.847 | 164,355,054 | -1,756,254 | 12.64% | 2,604,577,159 |
| 2025-04-25 | 2025-04-23 | 15.145 | 166,111,308 | +1,729,819 | 12.77% | 2,515,805,621 |
| 2025-04-24 | 2025-04-22 | 14.486 | 164,381,489 | +2,015,311 | 12.64% | 2,381,211,183 |
| 2025-04-23 | 2025-04-17 | 14.401 | 162,366,178 | +121,659 | 12.49% | 2,338,202,540 |
| 2025-04-22 | 2025-04-16 | 14.380 | 162,244,519 | -3,233 | 12.48% | 2,332,999,371 |
| 2025-04-17 | 2025-04-15 | 14.699 | 162,247,752 | +284,127 | 12.48% | 2,384,814,629 |
| 2025-04-16 | 2025-04-14 | 14.890 | 161,963,625 | +1,278,651 | 12.45% | 2,411,645,228 |
| 2025-04-15 | 2025-04-11 | 14.571 | 160,684,974 | +341,587 | 12.36% | 2,341,335,930 |
| 2025-04-14 | 2025-04-10 | 15.337 | 160,343,387 | -456,159 | 12.33% | 2,459,145,410 |
| 2025-04-11 | 2025-04-09 | 14.507 | 160,799,546 | +1,613,462 | 12.37% | 2,332,744,018 |
| 2025-04-10 | 2025-04-08 | 14.614 | 159,186,084 | -1,126,516 | 12.24% | 2,326,267,899 |
| 2025-04-09 | 2025-04-07 | 13.954 | 160,312,600 | +2,610,205 | 12.33% | 2,237,017,537 |
| 2025-04-08 | 2025-04-03 | 17.996 | 157,702,395 | +221,875 | 12.13% | 2,837,961,788 |
| 2025-04-07 | 2025-04-02 | 19.548 | 157,480,520 | -456,823 | 12.11% | 3,078,507,692 |
| 2025-04-03 | 2025-04-01 | 19.251 | 157,937,343 | -26,303 | 12.15% | 3,040,404,022 |
| 2025-04-02 | 2025-03-31 | 19.591 | 157,963,646 | -1,587,313 | 12.15% | 3,094,672,324 |
| 2025-04-01 | 2025-03-28 | 19.697 | 159,550,959 | -10,397 | 12.27% | 3,142,738,871 |
| 2025-03-31 | 2025-03-27 | 20.038 | 159,561,356 | +563,684 | 12.27% | 3,197,249,387 |
| 2025-03-28 | 2025-03-26 | 20.208 | 158,997,672 | -130,067 | 12.23% | 3,213,011,370 |
| 2025-03-27 | 2025-03-25 | 20.123 | 159,127,739 | +784,750 | 12.23% | 3,202,100,217 |
| 2025-03-26 | 2025-03-24 | 20.250 | 158,342,989 | +536,390 | 12.17% | 3,206,517,974 |
| 2025-03-25 | 2025-03-21 | 20.421 | 157,806,599 | -2,064,683 | 12.13% | 3,222,510,082 |
| 2025-03-24 | 2025-03-20 | 20.740 | 159,871,282 | +773,013 | 12.29% | 3,315,682,712 |
| 2025-03-21 | 2025-03-19 | 20.314 | 159,098,269 | +3,272,194 | 12.22% | 3,231,965,511 |
| 2025-03-20 | 2025-03-18 | 20.336 | 155,826,075 | -339,478 | 11.95% | 3,168,807,925 |
| 2025-03-19 | 2025-03-17 | 20.378 | 156,165,553 | -1,366,293 | 11.96% | 3,182,355,142 |
| 2025-03-18 | 2025-03-14 | 20.314 | 157,531,846 | +1,410,689 | 12.05% | 3,200,144,768 |
| 2025-03-17 | 2025-03-13 | 20.952 | 156,121,157 | +561,743 | 11.93% | 3,271,115,532 |
| 2025-03-14 | 2025-03-12 | 20.740 | 155,559,414 | +2,275,690 | 11.87% | 3,226,255,855 |
| 2025-03-13 | 2025-03-11 | 22.016 | 153,283,724 | +2,875,034 | 11.68% | 3,374,693,106 |
| 2025-03-12 | 2025-03-10 | 22.548 | 150,408,690 | +176,971 | 11.46% | 3,391,381,803 |
| 2025-03-11 | 2025-03-07 | 22.867 | 150,231,719 | +363,978 | 11.45% | 3,435,326,286 |
| 2025-03-10 | 2025-03-06 | 22.760 | 149,867,741 | +26,862 | 11.42% | 3,411,063,705 |
| 2025-03-07 | 2025-03-05 | 22.548 | 149,840,879 | -242,385 | 11.42% | 3,378,578,927 |
| 2025-03-06 | 2025-03-04 | 22.335 | 150,083,264 | +453,783 | 11.44% | 3,352,119,225 |
| 2025-03-05 | 2025-03-03 | 22.760 | 149,629,481 | -161,014 | 11.40% | 3,405,640,790 |
| 2025-03-04 | 2025-02-28 | 22.920 | 149,790,495 | +1,274,869 | 11.42% | 3,433,202,550 |
| 2025-03-03 | 2025-02-27 | 23.080 | 148,515,626 | -2,097,730 | 11.32% | 3,427,676,128 |
| 2025-02-28 | 2025-02-26 | 22.335 | 150,613,356 | +2,526,406 | 11.48% | 3,363,958,863 |
| 2025-02-27 | 2025-02-25 | 22.654 | 148,086,950 | +1,091,632 | 11.29% | 3,354,781,874 |
| 2025-02-26 | 2025-02-24 | 23.611 | 146,995,318 | +992,035 | 11.20% | 3,470,758,312 |
| 2025-02-25 | 2025-02-21 | 24.196 | 146,003,283 | -2,862,147 | 11.13% | 3,532,741,973 |
| 2025-02-24 | 2025-02-20 | 23.665 | 148,865,430 | +3,220,669 | 11.35% | 3,522,830,660 |
| 2025-02-21 | 2025-02-19 | 24.409 | 145,644,761 | +93,716 | 11.10% | 3,555,047,870 |
| 2025-02-20 | 2025-02-18 | 24.409 | 145,551,045 | -2,083,240 | 11.09% | 3,552,760,353 |
| 2025-02-19 | 2025-02-17 | 24.675 | 147,634,285 | -1,417,468 | 11.25% | 3,642,865,241 |
| 2025-02-18 | 2025-02-14 | 24.303 | 149,051,753 | +1,485,742 | 11.36% | 3,622,356,488 |
| 2025-02-17 | 2025-02-13 | 23.824 | 147,566,011 | -35,193 | 11.25% | 3,515,622,634 |
| 2025-02-14 | 2025-02-12 | 23.292 | 147,601,204 | +449,492 | 11.25% | 3,437,968,640 |
| 2025-02-13 | 2025-02-11 | 23.080 | 147,151,712 | +763,688 | 11.22% | 3,396,197,586 |
| 2025-02-12 | 2025-02-10 | 23.292 | 146,388,024 | +869,751 | 11.16% | 3,409,710,911 |
| 2025-02-11 | 2025-02-07 | 23.239 | 145,518,273 | +1,338,395 | 11.09% | 3,381,713,951 |
| 2025-02-10 | 2025-02-06 | 23.930 | 144,179,878 | +170,329 | 10.99% | 3,450,285,776 |
| 2025-02-07 | 2025-02-05 | 24.356 | 144,009,549 | +66,587 | 10.98% | 3,507,475,681 |
| 2025-02-06 | 2025-02-04 | 24.303 | 143,942,962 | +66,142 | 10.97% | 3,498,199,195 |
| 2025-02-05 | 2025-02-03 | 24.462 | 143,876,820 | +571,514 | 10.97% | 3,519,545,324 |
| 2025-02-04 | 2025-01-28 | 24.037 | 143,305,306 | +364,919 | 10.92% | 3,444,598,482 |
| 2025-02-03 | 2025-01-24 | 23.718 | 142,940,387 | -40,161 | 10.89% | 3,390,218,680 |
| 2025-01-27 | 2025-01-23 | 24.037 | 142,980,548 | -458,941 | 10.90% | 3,436,792,345 |
| 2025-01-24 | 2025-01-22 | 24.143 | 143,439,489 | +341,157 | 10.93% | 3,463,079,667 |
| 2025-01-23 | 2025-01-21 | 23.399 | 143,098,332 | -1,040,772 | 10.91% | 3,348,306,055 |
| 2025-01-22 | 2025-01-20 | 22.973 | 144,139,104 | -206,207 | 10.99% | 3,311,337,635 |
| 2025-01-21 | 2025-01-17 | 22.601 | 144,345,311 | +128,076 | 11.00% | 3,262,342,177 |
| 2025-01-20 | 2025-01-16 | 22.867 | 144,217,235 | -273,602 | 10.99% | 3,297,793,978 |
| 2025-01-17 | 2025-01-15 | 22.814 | 144,490,837 | +751,042 | 11.01% | 3,296,366,556 |
| 2025-01-16 | 2025-01-14 | 23.824 | 143,739,795 | -707,590 | 10.96% | 3,424,466,605 |
| 2025-01-15 | 2025-01-13 | 23.877 | 144,447,385 | -4,837,093 | 11.01% | 3,449,005,805 |
| 2025-01-14 | 2025-01-10 | 24.303 | 149,284,478 | +791,072 | 11.38% | 3,628,012,329 |
| 2025-01-13 | 2025-01-09 | 24.356 | 148,493,406 | -2,608 | 11.32% | 3,616,683,852 |
| 2025-01-10 | 2025-01-08 | 24.249 | 148,496,014 | -373,431 | 11.32% | 3,600,953,715 |
| 2025-01-09 | 2025-01-07 | 23.718 | 148,869,445 | +605,273 | 11.34% | 3,530,842,360 |
| 2025-01-08 | 2025-01-06 | 23.292 | 148,264,172 | +938,742 | 11.28% | 3,453,410,676 |
| 2025-01-07 | 2025-01-03 | 23.345 | 147,325,430 | -847,187 | 11.21% | 3,439,379,813 |
| 2025-01-06 | 2025-01-02 | 23.665 | 148,172,617 | +5,800 | 11.27% | 3,506,435,565 |
| 2025-01-03 | 2024-12-31 | 22.973 | 148,166,817 | -1,819,748 | 11.27% | 3,403,867,124 |
| 2025-01-02 | 2024-12-27 | 22.973 | 149,986,565 | -25,494 | 11.40% | 3,445,672,574 |
| 2024-12-30 | 2024-12-24 | 23.026 | 150,012,059 | +434,943 | 11.40% | 3,454,235,702 |
| 2024-12-27 | 2024-12-20 | 22.069 | 149,577,116 | +1,172,471 | 11.36% | 3,301,042,777 |
| 2024-12-23 | 2024-12-19 | 22.335 | 148,404,645 | +1,482,452 | 11.26% | 3,314,627,163 |
| 2024-12-20 | 2024-12-18 | 22.707 | 146,922,193 | +24,454 | 11.15% | 3,336,208,445 |
| 2024-12-19 | 2024-12-17 | 22.548 | 146,897,739 | -166,689 | 11.14% | 3,312,217,658 |
| 2024-12-18 | 2024-12-16 | 22.176 | 147,064,428 | -312,707 | 11.14% | 3,261,231,236 |
| 2024-12-17 | 2024-12-13 | 22.388 | 147,377,135 | -311,580 | 11.16% | 3,299,514,990 |
| 2024-12-16 | 2024-12-12 | 23.239 | 147,688,715 | +137,631 | 11.18% | 3,432,153,073 |
| 2024-12-13 | 2024-12-11 | 23.133 | 147,551,084 | +397,637 | 11.16% | 3,413,261,496 |
| 2024-12-12 | 2024-12-10 | 22.973 | 147,153,447 | -231,337 | 11.13% | 3,380,586,764 |
| 2024-12-11 | 2024-12-09 | 23.611 | 147,384,784 | -3,467,378 | 11.14% | 3,479,954,132 |
| 2024-12-10 | 2024-12-06 | 23.718 | 150,852,162 | +2,930,291 | 11.39% | 3,577,867,867 |
| 2024-12-09 | 2024-12-05 | 23.452 | 147,921,871 | -1,265,158 | 11.17% | 3,469,036,594 |
| 2024-12-06 | 2024-12-04 | 23.133 | 149,187,029 | -527,489 | 11.25% | 3,451,105,394 |
| 2024-12-05 | 2024-12-03 | 23.080 | 149,714,518 | +458,253 | 11.29% | 3,455,346,035 |
| 2024-12-04 | 2024-12-02 | 23.133 | 149,256,265 | -651,888 | 11.25% | 3,452,707,012 |
| 2024-12-03 | 2024-11-29 | 22.335 | 149,908,153 | -994,076 | 11.29% | 3,348,208,110 |
| 2024-12-02 | 2024-11-28 | 21.591 | 150,902,229 | +1,083,469 | 11.36% | 3,258,063,831 |
| 2024-11-29 | 2024-11-27 | 21.803 | 149,818,760 | +177,400 | 11.28% | 3,266,539,809 |
| 2024-11-28 | 2024-11-26 | 20.931 | 149,641,360 | -465,574 | 11.26% | 3,132,165,031 |
| 2024-11-27 | 2024-11-25 | 20.399 | 150,106,934 | +603,880 | 11.30% | 3,062,085,078 |
| 2024-11-26 | 2024-11-22 | 19.740 | 149,503,054 | -666,880 | 11.25% | 2,951,181,584 |
| 2024-11-25 | 2024-11-21 | 19.463 | 150,169,934 | +2,092,884 | 11.30% | 2,922,819,361 |
| 2024-11-22 | 2024-11-20 | 19.527 | 148,077,050 | -732,802 | 11.14% | 2,891,534,155 |
| 2024-11-21 | 2024-11-19 | 19.889 | 148,809,852 | -824,435 | 11.19% | 2,959,655,667 |
| 2024-11-20 | 2024-11-18 | 19.442 | 149,634,287 | -800,529 | 11.24% | 2,909,210,899 |
| 2024-11-19 | 2024-11-15 | 20.293 | 150,434,816 | -950,212 | 11.29% | 3,052,773,798 |
| 2024-11-18 | 2024-11-14 | 19.570 | 151,385,028 | -338,914 | 11.35% | 2,962,570,162 |
| 2024-11-15 | 2024-11-13 | 19.102 | 151,723,942 | -1,260,903 | 11.37% | 2,898,199,959 |
| 2024-11-14 | 2024-11-12 | 19.421 | 152,984,845 | +8,732,345 | 11.46% | 2,971,098,704 |
| 2024-11-13 | 2024-11-11 | 18.953 | 144,252,500 | -17,073,894 | 10.79% | 2,734,002,732 |
| 2024-11-12 | 2024-11-08 | 19.166 | 161,326,394 | +608,139 | 12.07% | 3,091,919,007 |
| 2024-11-11 | 2024-11-07 | 19.272 | 160,718,255 | +8,126,850 | 12.02% | 3,097,357,234 |
| 2024-11-08 | 2024-11-06 | 19.229 | 152,591,405 | -417,336 | 11.41% | 2,934,245,140 |
| 2024-11-07 | 2024-11-05 | 19.463 | 153,008,741 | +772,740 | 11.44% | 2,978,072,233 |
| 2024-11-06 | 2024-11-04 | 19.081 | 152,236,001 | +152,550 | 11.39% | 2,904,742,920 |
| 2024-11-05 | 2024-11-01 | 19.251 | 152,083,451 | +233,680 | 11.38% | 2,927,712,517 |
| 2024-11-04 | 2024-10-31 | 19.421 | 151,849,771 | +765,074 | 11.36% | 2,949,054,580 |
| 2024-11-01 | 2024-10-30 | 19.357 | 151,084,697 | -3,795,186 | 11.30% | 2,924,554,789 |
| 2024-10-31 | 2024-10-29 | 19.910 | 154,879,883 | +1,486,748 | 11.58% | 3,083,676,082 |
| 2024-10-30 | 2024-10-28 | 20.293 | 153,393,135 | +50,977 | 11.47% | 3,112,806,967 |
| 2024-10-29 | 2024-10-25 | 20.250 | 153,342,158 | -1,208,862 | 11.47% | 3,105,248,858 |
| 2024-10-28 | 2024-10-24 | 20.314 | 154,551,020 | +1,688,705 | 11.56% | 3,139,591,458 |
| 2024-10-25 | 2024-10-23 | 20.399 | 152,862,315 | -409,222 | 11.43% | 3,118,293,082 |
| 2024-10-24 | 2024-10-22 | 19.910 | 153,271,537 | +1,226,265 | 11.46% | 3,051,653,730 |
| 2024-10-23 | 2024-10-21 | 19.485 | 152,045,272 | +681,790 | 11.37% | 2,962,554,068 |
| 2024-10-22 | 2024-10-18 | 19.931 | 151,363,482 | +1,965,438 | 11.32% | 3,016,883,864 |
| 2024-10-21 | 2024-10-17 | 19.676 | 149,398,044 | -423,773 | 11.17% | 2,939,574,936 |
| 2024-10-18 | 2024-10-16 | 20.527 | 149,821,817 | -1,041,251 | 11.21% | 3,075,390,473 |
| 2024-10-17 | 2024-10-15 | 19.974 | 150,863,068 | +1,035,571 | 11.28% | 3,013,328,084 |
| 2024-10-16 | 2024-10-14 | 20.655 | 149,827,497 | -6,401,646 | 11.21% | 3,094,629,390 |
| 2024-10-15 | 2024-10-10 | 22.069 | 156,229,143 | -1,243,126 | 11.69% | 3,447,847,491 |
| 2024-10-14 | 2024-10-09 | 21.644 | 157,472,269 | -700,937 | 11.78% | 3,408,288,857 |
| 2024-10-10 | 2024-10-08 | 21.271 | 158,173,206 | -2,590,141 | 11.83% | 3,364,579,612 |
| 2024-10-09 | 2024-10-07 | 22.122 | 160,763,347 | +843,606 | 12.02% | 3,556,462,799 |
| 2024-10-08 | 2024-10-04 | 21.080 | 159,919,741 | -52,595 | 11.94% | 3,371,115,433 |
| 2024-10-07 | 2024-10-03 | 21.378 | 159,972,336 | +778,421 | 11.92% | 3,419,864,035 |
| 2024-10-04 | 2024-10-02 | 21.963 | 159,193,915 | -803,182 | 11.85% | 3,496,346,090 |
| 2024-10-03 | 2024-09-30 | 22.760 | 159,997,097 | -667,218 | 11.90% | 3,641,612,844 |
| 2024-10-02 | 2024-09-27 | 21.856 | 160,664,315 | -697,636 | 11.94% | 3,511,552,363 |
| 2024-09-30 | 2024-09-26 | 20.676 | 161,361,951 | -6,621 | 11.98% | 3,336,301,515 |
| 2024-09-27 | 2024-09-25 | 19.251 | 161,368,572 | +611,802 | 11.98% | 3,106,457,573 |
| 2024-09-26 | 2024-09-24 | 19.442 | 160,756,770 | -562,455 | 11.94% | 3,125,455,781 |
| 2024-09-25 | 2024-09-23 | 19.570 | 161,319,225 | -156,564 | 11.97% | 3,156,980,111 |
| 2024-09-24 | 2024-09-20 | 19.782 | 161,475,789 | -1,892,951 | 11.98% | 3,194,392,337 |
| 2024-09-23 | 2024-09-19 | 19.825 | 163,368,740 | -299,376 | 12.11% | 3,238,789,804 |
| 2024-09-20 | 2024-09-17 | 19.378 | 163,668,116 | -294,490 | 12.12% | 3,171,614,187 |
| 2024-09-19 | 2024-09-16 | 19.400 | 163,962,606 | -2,104,821 | 12.13% | 3,180,808,639 |
| 2024-09-17 | 2024-09-13 | 19.038 | 166,067,427 | +282,228 | 12.28% | 3,161,588,795 |
| 2024-09-16 | 2024-09-12 | 18.889 | 165,785,199 | -4,015,483 | 12.26% | 3,131,530,257 |
| 2024-09-13 | 2024-09-11 | 18.251 | 169,800,682 | +2,069,650 | 12.55% | 3,099,021,646 |
| 2024-09-12 | 2024-09-10 | 18.315 | 167,731,032 | +814,271 | 12.38% | 3,071,952,259 |
| 2024-09-11 | 2024-09-09 | 18.613 | 166,916,761 | +226,711 | 12.31% | 3,106,747,040 |
| 2024-09-10 | 2024-09-05 | 19.591 | 166,690,050 | +1,087 | 12.28% | 3,265,631,666 |
| 2024-09-09 | 2024-09-04 | 20.165 | 166,688,963 | -664,695 | 12.26% | 3,361,344,877 |
| 2024-09-05 | 2024-09-03 | 20.399 | 167,353,658 | -556,468 | 12.30% | 3,413,907,175 |
| 2024-09-04 | 2024-09-02 | 20.804 | 167,910,126 | +709,418 | 12.33% | 3,493,121,034 |
| 2024-09-03 | 2024-08-30 | 21.101 | 167,200,708 | +738,608 | 12.27% | 3,528,155,158 |
| 2024-09-02 | 2024-08-29 | 21.038 | 166,462,100 | +688,140 | 12.20% | 3,501,946,866 |
| 2024-08-30 | 2024-08-28 | 21.144 | 165,773,960 | -627,980 | 12.14% | 3,505,101,414 |
| 2024-08-29 | 2024-08-27 | 21.537 | 166,401,940 | +680,786 | 12.19% | 3,583,862,250 |
| 2024-08-28 | 2024-08-26 | 21.229 | 165,721,154 | +282,284 | 12.12% | 3,518,085,434 |
| 2024-08-27 | 2024-08-23 | 21.271 | 165,438,870 | -1,632,905 | 12.10% | 3,519,131,104 |
| 2024-08-26 | 2024-08-22 | 21.431 | 167,071,775 | -1,383,873 | 12.21% | 3,580,519,416 |
| 2024-08-23 | 2024-08-21 | 21.250 | 168,455,648 | +732,916 | 12.31% | 3,579,719,162 |
| 2024-08-22 | 2024-08-20 | 21.165 | 167,722,732 | +186,803 | 12.26% | 3,549,873,688 |
| 2024-08-21 | 2024-08-19 | 21.144 | 167,535,929 | +1,182,266 | 12.24% | 3,542,356,240 |
| 2024-08-20 | 2024-08-16 | 20.591 | 166,353,663 | -886,539 | 12.15% | 3,425,355,230 |
| 2024-08-19 | 2024-08-15 | 20.484 | 167,240,202 | -913,726 | 12.21% | 3,425,822,538 |
| 2024-08-16 | 2024-08-14 | 22.495 | 168,153,928 | +459,066 | 12.26% | 3,782,555,285 |
| 2024-08-15 | 2024-08-13 | 23.080 | 167,694,862 | +573,807 | 12.21% | 3,870,324,563 |
| 2024-08-14 | 2024-08-12 | 23.239 | 167,121,055 | -89,355 | 12.16% | 3,883,743,200 |
| 2024-08-13 | 2024-08-09 | 22.973 | 167,210,410 | +721,239 | 12.16% | 3,841,359,550 |
| 2024-08-12 | 2024-08-08 | 22.495 | 166,489,171 | -416,897 | 12.11% | 3,745,107,243 |
| 2024-08-09 | 2024-08-07 | 23.133 | 166,906,068 | +1,374,365 | 12.14% | 3,860,995,392 |
| 2024-08-08 | 2024-08-06 | 22.601 | 165,531,703 | -180,895 | 12.04% | 3,741,174,913 |
| 2024-08-07 | 2024-08-05 | 21.856 | 165,712,598 | -873,702 | 12.05% | 3,621,889,933 |
| 2024-08-06 | 2024-08-02 | 22.601 | 166,586,300 | +123,159 | 12.12% | 3,765,009,814 |
| 2024-08-05 | 2024-08-01 | 23.505 | 166,463,141 | -3,758,899 | 12.11% | 3,912,715,355 |
| 2024-08-02 | 2024-07-31 | 23.984 | 170,222,040 | +566,703 | 12.38% | 4,082,537,974 |
| 2024-08-01 | 2024-07-30 | 22.335 | 169,655,337 | +24,385 | 12.34% | 3,789,262,717 |
| 2024-07-31 | 2024-07-29 | 21.271 | 169,630,952 | +2,083,773 | 12.34% | 3,608,302,930 |
| 2024-07-30 | 2024-07-26 | 21.271 | 167,547,179 | +313,477 | 12.19% | 3,563,977,976 |
| 2024-07-29 | 2024-07-25 | 22.176 | 167,233,702 | -65,500 | 12.16% | 3,708,495,522 |
| 2024-07-26 | 2024-07-24 | 22.495 | 167,299,202 | -1,390,692 | 12.17% | 3,763,328,566 |
| 2024-07-25 | 2024-07-23 | 21.431 | 168,689,894 | +886,040 | 12.27% | 3,615,197,365 |
| 2024-07-24 | 2024-07-22 | 22.016 | 167,803,854 | -2,752,769 | 12.21% | 3,694,368,159 |
| 2024-07-23 | 2024-07-19 | 21.059 | 170,556,623 | +3,961,637 | 12.41% | 3,591,713,397 |
| 2024-07-22 | 2024-07-18 | 21.856 | 166,594,986 | +346,498 | 12.12% | 3,641,175,807 |
| 2024-07-19 | 2024-07-17 | 22.282 | 166,248,488 | +1,343,661 | 12.09% | 3,704,329,646 |
| 2024-07-18 | 2024-07-16 | 21.910 | 164,904,827 | +475,612 | 12.00% | 3,613,004,351 |
| 2024-07-17 | 2024-07-15 | 22.335 | 164,429,215 | -330,151 | 11.96% | 3,672,536,951 |
| 2024-07-16 | 2024-07-12 | 22.814 | 164,759,366 | +1,969,527 | 11.98% | 3,758,766,128 |
| 2024-07-15 | 2024-07-11 | 22.867 | 162,789,839 | -400,024 | 11.84% | 3,722,490,941 |
| 2024-07-12 | 2024-07-10 | 22.973 | 163,189,863 | +2,353,202 | 11.87% | 3,748,994,687 |
| 2024-07-11 | 2024-07-09 | 23.505 | 160,836,661 | -1,098,787 | 11.70% | 3,780,464,969 |
| 2024-07-10 | 2024-07-08 | 23.558 | 161,935,448 | +179,186 | 11.78% | 3,814,903,472 |
| 2024-07-09 | 2024-07-05 | 24.303 | 161,756,262 | -291,040 | 11.77% | 3,931,110,057 |
| 2024-07-08 | 2024-07-04 | 24.622 | 162,047,302 | -732,707 | 11.79% | 3,989,887,919 |
| 2024-07-05 | 2024-07-03 | 24.462 | 162,780,009 | -2,314,970 | 11.84% | 3,981,959,147 |
| 2024-07-04 | 2024-07-02 | 24.781 | 165,094,979 | +2,723,920 | 12.01% | 4,091,265,675 |
| 2024-07-03 | 2024-06-28 | 24.781 | 162,371,059 | +2,693,414 | 11.81% | 4,023,763,438 |
| 2024-07-02 | 2024-06-27 | 26.058 | 159,677,645 | -2,852,343 | 11.61% | 4,160,812,056 |
| 2024-06-28 | 2024-06-26 | 25.951 | 162,529,988 | -150,391 | 11.82% | 4,217,850,920 |
| 2024-06-27 | 2024-06-25 | 26.004 | 162,680,379 | -812,737 | 11.83% | 4,230,404,884 |
| 2024-06-26 | 2024-06-24 | 26.536 | 163,493,116 | -1,738,282 | 11.89% | 4,338,483,169 |
| 2024-06-25 | 2024-06-21 | 26.164 | 165,231,398 | -4,109,227 | 12.02% | 4,323,102,975 |
| 2024-06-24 | 2024-06-20 | 25.632 | 169,340,625 | -6,335,343 | 12.32% | 4,340,563,327 |
| 2024-06-21 | 2024-06-19 | 25.154 | 175,675,968 | -1,692,849 | 12.78% | 4,418,871,741 |
| 2024-06-20 | 2024-06-18 | 24.834 | 177,368,817 | +507,826 | 12.90% | 4,404,859,396 |
| 2024-06-19 | 2024-06-17 | 25.100 | 176,860,991 | +340,113 | 12.87% | 4,439,274,018 |
| 2024-06-18 | 2024-06-14 | 25.473 | 176,520,878 | +13,794,608 | 12.84% | 4,496,447,144 |
| 2024-06-17 | 2024-06-13 | 25.579 | 162,726,270 | +5,000,167 | 11.84% | 4,162,369,651 |
| 2024-06-14 | 2024-06-12 | 25.739 | 157,726,103 | -25,073 | 11.47% | 4,059,633,569 |
| 2024-06-13 | 2024-06-11 | 26.058 | 157,751,176 | +1,210,672 | 11.48% | 4,110,612,947 |
| 2024-06-12 | 2024-06-07 | 26.723 | 156,540,504 | -1,292,926 | 11.39% | 4,183,175,110 |
| 2024-06-11 | 2024-06-06 | 27.108 | 157,833,430 | -3,680,998 | 11.48% | 4,278,474,635 |
| 2024-06-07 | 2024-06-05 | 27.053 | 161,514,428 | -1,655,917 | 12.16% | 4,369,376,557 |
| 2024-06-06 | 2024-06-04 | 27.272 | 163,170,345 | +562,340 | 12.28% | 4,450,060,916 |
| 2024-06-05 | 2024-06-03 | 27.492 | 162,608,005 | +743,875 | 12.24% | 4,470,488,414 |
| 2024-06-04 | 2024-05-31 | 27.272 | 161,864,130 | -49,958 | 12.18% | 4,414,437,186 |
| 2024-06-03 | 2024-05-30 | 27.822 | 161,914,088 | +3,474,114 | 12.19% | 4,504,827,884 |
| 2024-05-31 | 2024-05-29 | 28.647 | 158,439,974 | +503,691 | 11.92% | 4,538,846,897 |
| 2024-05-30 | 2024-05-28 | 29.252 | 157,936,283 | +1,910,912 | 11.89% | 4,619,942,739 |
| 2024-05-29 | 2024-05-27 | 28.977 | 156,025,371 | -921,121 | 11.74% | 4,521,149,697 |
| 2024-05-28 | 2024-05-24 | 28.152 | 156,946,492 | +627,900 | 11.81% | 4,418,395,844 |
| 2024-05-27 | 2024-05-23 | 28.372 | 156,318,592 | -4,888,957 | 11.76% | 4,435,099,668 |
| 2024-05-24 | 2024-05-22 | 28.702 | 161,207,549 | +1,457,627 | 12.13% | 4,626,993,887 |
| 2024-05-23 | 2024-05-21 | 28.702 | 159,749,922 | +408,350 | 12.02% | 4,585,156,943 |
| 2024-05-22 | 2024-05-20 | 29.362 | 159,341,572 | +1,162,044 | 11.99% | 4,678,572,914 |
| 2024-05-21 | 2024-05-17 | 29.307 | 158,179,528 | +456,092 | 11.90% | 4,635,755,605 |
| 2024-05-20 | 2024-05-16 | 28.372 | 157,723,436 | +1,119,780 | 11.87% | 4,474,958,159 |
| 2024-05-17 | 2024-05-14 | 31.726 | 156,603,656 | -641,968 | 11.79% | 4,968,448,100 |
| 2024-05-16 | 2024-05-13 | 31.726 | 157,245,624 | -1,090,474 | 11.83% | 4,988,815,343 |
| 2024-05-14 | 2024-05-10 | 31.946 | 158,336,098 | -468,402 | 11.92% | 5,058,236,350 |
| 2024-05-13 | 2024-05-09 | 32.221 | 158,804,500 | -2,012,518 | 11.95% | 5,116,859,221 |
| 2024-05-10 | 2024-05-08 | 32.056 | 160,817,018 | -2,063,989 | 12.10% | 5,155,177,311 |
| 2024-05-09 | 2024-05-07 | 31.561 | 162,881,007 | -931,527 | 12.26% | 5,140,736,998 |
| 2024-05-08 | 2024-05-06 | 31.451 | 163,812,534 | -1,162,216 | 12.33% | 5,152,122,790 |
| 2024-05-07 | 2024-05-03 | 31.011 | 164,974,750 | +448,152 | 12.42% | 5,116,107,138 |
| 2024-05-06 | 2024-05-02 | 31.066 | 164,526,598 | -707,102 | 12.38% | 5,111,255,763 |
| 2024-05-03 | 2024-04-30 | 30.572 | 165,233,700 | +1,004,381 | 12.44% | 5,051,454,753 |
| 2024-05-02 | 2024-04-29 | 29.912 | 164,229,319 | +311,629 | 12.36% | 4,912,387,747 |
| 2024-04-30 | 2024-04-26 | 30.297 | 163,917,690 | -712,836 | 12.34% | 4,966,157,304 |
| 2024-04-29 | 2024-04-25 | 30.462 | 164,630,526 | -261,247 | 12.41% | 5,014,910,403 |
| 2024-04-26 | 2024-04-24 | 31.011 | 164,891,773 | +104,818 | 12.43% | 5,113,533,901 |
| 2024-04-25 | 2024-04-23 | 30.847 | 164,786,955 | -451,902 | 12.42% | 5,083,100,984 |
| 2024-04-24 | 2024-04-22 | 30.627 | 165,238,857 | -256,836 | 12.46% | 5,060,698,044 |
| 2024-04-23 | 2024-04-19 | 29.582 | 165,495,693 | -2,180,907 | 12.47% | 4,895,668,685 |
| 2024-04-22 | 2024-04-18 | 30.022 | 167,676,600 | +1,627,250 | 12.64% | 5,033,941,330 |
| 2024-04-19 | 2024-04-17 | 29.527 | 166,049,350 | +181,132 | 12.52% | 4,902,916,685 |
| 2024-04-18 | 2024-04-16 | 30.572 | 165,868,218 | -3,091,909 | 12.50% | 5,070,852,968 |
| 2024-04-17 | 2024-04-15 | 31.946 | 168,960,127 | -926,510 | 12.74% | 5,397,633,685 |
| 2024-04-16 | 2024-04-12 | 32.166 | 169,886,637 | -2,749,655 | 12.81% | 5,464,596,922 |
| 2024-04-15 | 2024-04-11 | 31.946 | 172,636,292 | -615,873 | 13.01% | 5,515,073,180 |
| 2024-04-12 | 2024-04-10 | 32.221 | 173,252,165 | -2,979,004 | 13.06% | 5,582,379,203 |
| 2024-04-11 | 2024-04-09 | 32.991 | 176,231,169 | -2,146,466 | 13.28% | 5,814,026,677 |
| 2024-04-10 | 2024-04-08 | 32.276 | 178,377,635 | -136,213 | 13.45% | 5,757,335,666 |
| 2024-04-09 | 2024-04-05 | 31.946 | 178,513,848 | -1,372,480 | 13.46% | 5,702,838,748 |
| 2024-04-08 | 2024-04-03 | 32.331 | 179,886,328 | +2,704,741 | 13.56% | 5,815,921,426 |
| 2024-04-05 | 2024-04-02 | 32.221 | 177,181,587 | -843,334 | 13.36% | 5,708,989,590 |
| 2024-04-03 | 2024-03-28 | 32.551 | 178,024,921 | +504,655 | 13.42% | 5,794,894,799 |
| 2024-04-02 | 2024-03-27 | 32.716 | 177,520,266 | +13,428,499 | 13.38% | 5,807,750,534 |
| 2024-03-28 | 2024-03-26 | 32.991 | 164,091,767 | -13,161,077 | 12.38% | 5,413,536,756 |
| 2024-03-27 | 2024-03-25 | 31.891 | 177,252,844 | +790,446 | 13.37% | 5,652,808,243 |
| 2024-03-26 | 2024-03-22 | 31.341 | 176,462,398 | +3,967,223 | 13.31% | 5,530,572,376 |
| 2024-03-25 | 2024-03-21 | 33.761 | 172,495,175 | -1,074,921 | 13.01% | 5,823,557,534 |
| 2024-03-22 | 2024-03-20 | 34.585 | 173,570,096 | -3,218,506 | 13.09% | 6,003,003,504 |
| 2024-03-21 | 2024-03-19 | 33.431 | 176,788,602 | +659,634 | 13.40% | 5,910,182,458 |
| 2024-03-20 | 2024-03-18 | 33.486 | 176,128,968 | -704,140 | 13.35% | 5,897,814,798 |
| 2024-03-19 | 2024-03-15 | 32.991 | 176,833,108 | +1,494,925 | 13.40% | 5,833,885,193 |
| 2024-03-18 | 2024-03-14 | 33.321 | 175,338,183 | -2,783,825 | 13.29% | 5,842,411,919 |
| 2024-03-15 | 2024-03-13 | 32.221 | 178,122,008 | +933,738 | 13.50% | 5,739,291,010 |
| 2024-03-14 | 2024-03-12 | 32.661 | 177,188,270 | +1,600,443 | 13.43% | 5,787,146,287 |
| 2024-03-13 | 2024-03-11 | 32.881 | 175,587,827 | -2,482,048 | 13.31% | 5,773,492,898 |
| 2024-03-12 | 2024-03-08 | 32.276 | 178,069,875 | +1,425,979 | 13.50% | 5,747,402,371 |
| 2024-03-11 | 2024-03-07 | 31.891 | 176,643,896 | -2,740,715 | 13.39% | 5,633,388,153 |
| 2024-03-08 | 2024-03-06 | 31.726 | 179,384,611 | +4,478,215 | 13.60% | 5,691,202,571 |
| 2024-03-07 | 2024-03-05 | 31.616 | 174,906,396 | +1,988,252 | 13.26% | 5,529,891,160 |
| 2024-03-06 | 2024-03-04 | 32.331 | 172,918,144 | -1,374,268 | 13.11% | 5,590,632,428 |
| 2024-03-05 | 2024-03-01 | 31.011 | 174,292,412 | -1,293,886 | 13.21% | 5,405,061,400 |
| 2024-03-04 | 2024-02-29 | 30.077 | 175,586,298 | +3,271,834 | 13.31% | 5,281,058,721 |
| 2024-03-01 | 2024-02-28 | 29.527 | 172,314,464 | -6,434,531 | 13.06% | 5,087,905,858 |
| 2024-02-29 | 2024-02-27 | 29.087 | 178,748,995 | -2,060,628 | 13.55% | 5,199,269,490 |
| 2024-02-28 | 2024-02-26 | 25.568 | 180,809,623 | -1,497,629 | 13.71% | 4,622,932,383 |
| 2024-02-27 | 2024-02-23 | 26.283 | 182,307,252 | +2,656,833 | 13.82% | 4,791,537,475 |
| 2024-02-26 | 2024-02-22 | 25.953 | 179,650,419 | +461,315 | 13.62% | 4,662,440,266 |
| 2024-02-23 | 2024-02-21 | 25.843 | 179,189,104 | +414,385 | 13.59% | 4,630,762,456 |
| 2024-02-22 | 2024-02-20 | 26.063 | 178,774,719 | +8,878,125 | 13.56% | 4,659,373,159 |
| 2024-02-21 | 2024-02-19 | 26.228 | 169,896,594 | -1,089,134 | 12.88% | 4,456,009,409 |
| 2024-02-20 | 2024-02-16 | 26.943 | 170,985,728 | -517,589 | 12.97% | 4,606,796,090 |
| 2024-02-19 | 2024-02-15 | 25.788 | 171,503,317 | +702,752 | 13.01% | 4,422,709,503 |
| 2024-02-16 | 2024-02-14 | 25.733 | 170,800,565 | +755,408 | 12.95% | 4,395,195,564 |
| 2024-02-15 | 2024-02-09 | 25.348 | 170,045,157 | +1,728,421 | 12.89% | 4,310,307,366 |
| 2024-02-14 | 2024-02-07 | 25.678 | 168,316,736 | +1,043,491 | 12.76% | 4,322,024,546 |
| 2024-02-08 | 2024-02-06 | 25.843 | 167,273,245 | +1,241,586 | 12.68% | 4,322,822,345 |
| 2024-02-07 | 2024-02-05 | 25.403 | 166,031,659 | +1,540,643 | 12.59% | 4,217,702,380 |
| 2024-02-06 | 2024-02-02 | 25.458 | 164,491,016 | +646,391 | 12.47% | 4,187,609,938 |
| 2024-02-05 | 2024-02-01 | 25.183 | 163,844,625 | -2,164,834 | 12.42% | 4,126,109,265 |
| 2024-02-02 | 2024-01-31 | 23.973 | 166,009,459 | +2,679,377 | 12.59% | 3,979,810,297 |
| 2024-02-01 | 2024-01-30 | 24.688 | 163,330,082 | -215,862 | 12.39% | 4,032,325,376 |
| 2024-01-31 | 2024-01-29 | 25.238 | 163,545,944 | +698,955 | 12.40% | 4,127,580,112 |
| 2024-01-30 | 2024-01-26 | 24.743 | 162,846,989 | +148,749 | 12.35% | 4,029,352,797 |
| 2024-01-29 | 2024-01-25 | 25.293 | 162,698,240 | +1,754,550 | 12.34% | 4,115,131,658 |
| 2024-01-26 | 2024-01-24 | 25.018 | 160,943,690 | +902,735 | 12.21% | 4,026,506,446 |
| 2024-01-25 | 2024-01-23 | 24.248 | 160,040,955 | +1,984,389 | 12.14% | 3,880,724,134 |
| 2024-01-24 | 2024-01-22 | 23.643 | 158,056,566 | +2,984,678 | 11.99% | 3,737,008,153 |
| 2024-01-23 | 2024-01-19 | 24.688 | 155,071,888 | +400,673 | 11.76% | 3,828,445,448 |
| 2024-01-22 | 2024-01-18 | 24.743 | 154,671,215 | +2,136,701 | 11.73% | 3,827,058,128 |
| 2024-01-19 | 2024-01-17 | 24.303 | 152,534,514 | +2,669,665 | 11.57% | 3,707,092,645 |
| 2024-01-18 | 2024-01-16 | 25.128 | 149,864,849 | +1,580,190 | 11.37% | 3,765,815,410 |
| 2024-01-17 | 2024-01-15 | 25.293 | 148,284,659 | +2,622,519 | 11.25% | 3,750,568,504 |
| 2024-01-16 | 2024-01-12 | 26.063 | 145,662,140 | -284,197 | 11.05% | 3,796,366,003 |
| 2024-01-15 | 2024-01-11 | 26.118 | 145,946,337 | -150,860 | 11.07% | 3,811,797,815 |
| 2024-01-12 | 2024-01-10 | 25.953 | 146,097,197 | +969 | 11.08% | 3,791,638,550 |
| 2024-01-11 | 2024-01-09 | 25.843 | 146,096,228 | -398,525 | 11.08% | 3,775,547,243 |
| 2024-01-10 | 2024-01-08 | 26.283 | 146,494,753 | +3,202,701 | 11.11% | 3,850,286,213 |
| 2024-01-09 | 2024-01-05 | 26.008 | 143,292,052 | +1,636,129 | 10.87% | 3,726,715,936 |
| 2024-01-08 | 2024-01-04 | 25.183 | 141,655,923 | -601,256 | 10.75% | 3,567,329,818 |
| 2024-01-05 | 2024-01-03 | 26.338 | 142,257,179 | +419,948 | 10.79% | 3,746,733,069 |
| 2024-01-04 | 2024-01-02 | 27.767 | 141,837,231 | +12,427 | 10.76% | 3,938,443,958 |
| 2024-01-03 | 2023-12-29 | 28.317 | 141,824,804 | -129,131 | 10.76% | 4,016,081,050 |
| 2024-01-02 | 2023-12-28 | 28.042 | 141,953,935 | -515,870 | 10.77% | 3,980,711,098 |
| 2023-12-29 | 2023-12-27 | 27.492 | 142,469,805 | -260,680 | 10.81% | 3,916,840,457 |
| 2023-12-28 | 2023-12-22 | 27.987 | 142,730,485 | +306,892 | 10.85% | 3,994,639,312 |
| 2023-12-27 | 2023-12-21 | 28.042 | 142,423,593 | +495,377 | 10.82% | 3,993,881,376 |
| 2023-12-22 | 2023-12-20 | 28.207 | 141,928,216 | +770,059 | 10.78% | 4,003,401,584 |
| 2023-12-21 | 2023-12-19 | 27.712 | 141,158,157 | +154,960 | 10.73% | 3,911,826,313 |
| 2023-12-20 | 2023-12-18 | 26.943 | 141,003,197 | -328,492 | 10.71% | 3,798,989,449 |
| 2023-12-19 | 2023-12-15 | 27.437 | 141,331,689 | +708,992 | 10.74% | 3,877,779,786 |
| 2023-12-18 | 2023-12-14 | 26.613 | 140,622,697 | -549,485 | 10.69% | 3,742,345,091 |
| 2023-12-15 | 2023-12-13 | 25.678 | 141,172,182 | +55,171 | 10.73% | 3,625,008,720 |
| 2023-12-14 | 2023-12-12 | 25.568 | 141,117,011 | +712,795 | 10.73% | 3,608,073,448 |
| 2023-12-13 | 2023-12-11 | 25.293 | 140,404,216 | -72,003 | 10.67% | 3,551,248,213 |
| 2023-12-12 | 2023-12-08 | 24.798 | 140,476,219 | +375,381 | 10.68% | 3,483,552,812 |
| 2023-12-11 | 2023-12-07 | 25.183 | 140,100,838 | -844,814 | 10.65% | 3,528,168,017 |
| 2023-12-08 | 2023-12-06 | 25.018 | 140,945,652 | +1,036,432 | 10.71% | 3,526,193,393 |
| 2023-12-07 | 2023-12-05 | 25.293 | 139,909,220 | -642,990 | 10.63% | 3,538,728,264 |
| 2023-12-06 | 2023-12-04 | 25.513 | 140,552,210 | +169,653 | 10.68% | 3,585,904,399 |
| 2023-12-05 | 2023-12-01 | 25.348 | 140,382,557 | +48,601 | 10.67% | 3,558,419,305 |
| 2023-12-04 | 2023-11-30 | 25.073 | 140,333,956 | +1,639,419 | 10.67% | 3,518,606,159 |
| 2023-12-01 | 2023-11-29 | 25.513 | 138,694,537 | +317,545 | 10.54% | 3,538,509,643 |
| 2023-11-30 | 2023-11-28 | 26.558 | 138,376,992 | +789,857 | 10.52% | 3,674,972,252 |
| 2023-11-29 | 2023-11-27 | 26.118 | 137,587,135 | +465,768 | 10.46% | 3,593,473,816 |
| 2023-11-28 | 2023-11-24 | 26.338 | 137,121,367 | -452,535 | 10.42% | 3,611,467,370 |
| 2023-11-27 | 2023-11-23 | 26.393 | 137,573,902 | +161,929 | 10.46% | 3,630,950,601 |
| 2023-11-24 | 2023-11-22 | 26.723 | 137,411,973 | -994,382 | 10.44% | 3,672,010,314 |
| 2023-11-23 | 2023-11-21 | 26.283 | 138,406,355 | +1,244,139 | 10.52% | 3,637,700,802 |
| 2023-11-22 | 2023-11-20 | 26.063 | 137,162,216 | -1,670,987 | 10.43% | 3,574,834,021 |
| 2023-11-21 | 2023-11-17 | 26.338 | 138,833,203 | +1,073,292 | 10.55% | 3,656,553,268 |
| 2023-11-20 | 2023-11-16 | 26.778 | 137,759,911 | -96,652 | 10.47% | 3,688,882,843 |
| 2023-11-17 | 2023-11-15 | 27.053 | 137,856,563 | +639,612 | 10.48% | 3,729,371,066 |
| 2023-11-16 | 2023-11-14 | 26.833 | 137,216,951 | +995,001 | 10.43% | 3,681,888,519 |
| 2023-11-15 | 2023-11-13 | 26.393 | 136,221,950 | +532,534 | 10.35% | 3,595,268,900 |
| 2023-11-14 | 2023-11-10 | 27.767 | 135,689,416 | -1,523,964 | 10.31% | 3,767,735,431 |
| 2023-11-13 | 2023-11-09 | 27.382 | 137,213,380 | -1,087,853 | 10.43% | 3,757,239,271 |
| 2023-11-10 | 2023-11-08 | 26.888 | 138,301,233 | -400,718 | 10.51% | 3,718,587,104 |
| 2023-11-09 | 2023-11-07 | 26.998 | 138,701,951 | +975,923 | 10.54% | 3,744,614,458 |
| 2023-11-08 | 2023-11-06 | 27.272 | 137,726,028 | -713,178 | 10.47% | 3,756,131,142 |
| 2023-11-07 | 2023-11-03 | 26.393 | 138,439,206 | +535,502 | 10.52% | 3,653,788,335 |
| 2023-11-06 | 2023-11-02 | 25.843 | 137,903,704 | +1,661,782 | 10.48% | 3,563,828,831 |
| 2023-11-03 | 2023-11-01 | 26.173 | 136,241,922 | -291,049 | 10.36% | 3,565,831,049 |
| 2023-11-02 | 2023-10-31 | 26.613 | 136,532,971 | -1,357,924 | 10.38% | 3,633,506,572 |
| 2023-11-01 | 2023-10-30 | 26.943 | 137,890,895 | -494,697 | 10.48% | 3,715,136,014 |
| 2023-10-31 | 2023-10-27 | 26.833 | 138,385,592 | -823,883 | 10.52% | 3,713,246,204 |
| 2023-10-30 | 2023-10-26 | 26.448 | 139,209,475 | +1,010,630 | 10.58% | 3,681,772,247 |
| 2023-10-27 | 2023-10-25 | 26.998 | 138,198,845 | -588,836 | 10.50% | 3,731,031,823 |
| 2023-10-26 | 2023-10-24 | 26.393 | 138,787,681 | +5,302,195 | 10.55% | 3,662,985,541 |
| 2023-10-25 | 2023-10-20 | 26.558 | 133,485,486 | -847,267 | 10.15% | 3,545,065,188 |
| 2023-10-24 | 2023-10-19 | 26.723 | 134,332,753 | -1,864,946 | 10.21% | 3,589,725,435 |
| 2023-10-20 | 2023-10-18 | 27.108 | 136,197,699 | +2,740,709 | 10.35% | 3,691,983,381 |
| 2023-10-19 | 2023-10-17 | 27.602 | 133,456,990 | -2,190,110 | 10.14% | 3,683,732,540 |
| 2023-10-18 | 2023-10-16 | 27.437 | 135,647,100 | +3,294,587 | 10.31% | 3,721,809,214 |
| 2023-10-17 | 2023-10-13 | 29.362 | 132,352,513 | -4,528,829 | 10.06% | 3,886,122,590 |
| 2023-10-16 | 2023-10-12 | 29.362 | 136,881,342 | -6,497,981 | 10.40% | 4,019,097,660 |
| 2023-10-13 | 2023-10-11 | 28.427 | 143,379,323 | +2,740,203 | 10.90% | 4,075,868,053 |
| 2023-10-12 | 2023-10-10 | 28.317 | 140,639,120 | -2,119,924 | 10.69% | 3,982,505,801 |
| 2023-10-11 | 2023-10-09 | 28.592 | 142,759,044 | +1,342,105 | 10.85% | 4,081,784,032 |
| 2023-10-10 | 2023-10-06 | 28.977 | 141,416,939 | +1,733,512 | 10.75% | 4,097,840,926 |
| 2023-10-09 | 2023-10-05 | 29.142 | 139,683,427 | -725,210 | 10.62% | 4,070,650,338 |
| 2023-10-06 | 2023-10-04 | 29.692 | 140,408,637 | -1,304,883 | 10.67% | 4,168,987,866 |
| 2023-10-05 | 2023-10-03 | 29.692 | 141,713,520 | -2,389,584 | 10.77% | 4,207,732,216 |
| 2023-10-04 | 2023-09-29 | 29.582 | 144,103,104 | -1,209,953 | 10.95% | 4,262,836,337 |
| 2023-10-03 | 2023-09-28 | 28.427 | 145,313,057 | -1,676,464 | 11.05% | 4,130,838,634 |
| 2023-09-29 | 2023-09-27 | 28.262 | 146,989,521 | +2,583,824 | 11.17% | 4,154,249,166 |
| 2023-09-28 | 2023-09-26 | 28.592 | 144,405,697 | -521,647 | 10.98% | 4,128,865,336 |
| 2023-09-27 | 2023-09-25 | 28.592 | 144,927,344 | -3,405,488 | 11.02% | 4,143,780,331 |
| 2023-09-26 | 2023-09-22 | 28.592 | 148,332,832 | -683,696 | 11.28% | 4,241,150,460 |
| 2023-09-25 | 2023-09-21 | 27.932 | 149,016,528 | -3,542,893 | 11.33% | 4,162,374,961 |
| 2023-09-22 | 2023-09-20 | 27.657 | 152,559,421 | +3,647,506 | 11.60% | 4,219,393,841 |
| 2023-09-21 | 2023-09-19 | 27.932 | 148,911,915 | -916,602 | 11.32% | 4,159,452,879 |
| 2023-09-20 | 2023-09-18 | 28.207 | 149,828,517 | -67,740 | 11.39% | 4,226,247,178 |
| 2023-09-19 | 2023-09-15 | 27.987 | 149,896,257 | +247,275 | 11.39% | 4,195,189,842 |
| 2023-09-18 | 2023-09-14 | 27.327 | 149,648,982 | +1,832,374 | 11.38% | 4,089,528,163 |
| 2023-09-15 | 2023-09-13 | 27.547 | 147,816,608 | +837,299 | 11.24% | 4,071,964,712 |
| 2023-09-14 | 2023-09-12 | 28.152 | 146,979,309 | +262,900 | 11.17% | 4,137,797,282 |
| 2023-09-13 | 2023-09-11 | 27.987 | 146,716,409 | +67,397 | 11.15% | 4,106,194,518 |
| 2023-09-12 | 2023-09-07 | 28.042 | 146,649,012 | -1,924,148 | 11.15% | 4,112,371,733 |
| 2023-09-11 | 2023-09-06 | 28.152 | 148,573,160 | -1,292,998 | 11.29% | 4,182,667,763 |
| 2023-09-07 | 2023-09-05 | 28.537 | 149,866,158 | +20,143,495 | 11.39% | 4,276,751,136 |
| 2023-09-06 | 2023-09-04 | 29.142 | 129,722,663 | -4,092,893 | 9.86% | 3,780,374,045 |
| 2023-09-05 | 2023-08-31 | 28.867 | 133,815,556 | -16,115,790 | 10.17% | 3,862,859,872 |
| 2023-09-04 | 2023-08-30 | 29.362 | 149,931,346 | +335,226 | 11.40% | 4,402,270,704 |
| 2023-08-31 | 2023-08-29 | 29.197 | 149,596,120 | +1,253,003 | 11.37% | 4,367,751,268 |
| 2023-08-30 | 2023-08-28 | 29.637 | 148,343,117 | +3,246,636 | 11.30% | 4,396,420,387 |
| 2023-08-29 | 2023-08-25 | 29.692 | 145,096,481 | +335,467 | 11.05% | 4,308,178,482 |
| 2023-08-28 | 2023-08-24 | 30.297 | 144,761,014 | -2,159,088 | 11.03% | 4,385,774,146 |
| 2023-08-25 | 2023-08-23 | 29.637 | 146,920,102 | -32,006 | 11.19% | 4,354,246,728 |
| 2023-08-24 | 2023-08-22 | 29.252 | 146,952,108 | +3,260,882 | 11.20% | 4,298,634,306 |
| 2023-08-23 | 2023-08-21 | 29.197 | 143,691,226 | +2,674,481 | 10.95% | 4,195,346,340 |
| 2023-08-22 | 2023-08-18 | 30.242 | 141,016,745 | +1,274,007 | 10.74% | 4,264,581,545 |
| 2023-08-21 | 2023-08-17 | 29.197 | 139,742,738 | +1,775,533 | 10.65% | 4,080,062,511 |
| 2023-08-18 | 2023-08-16 | 26.613 | 137,967,205 | +2,743,848 | 10.51% | 3,671,675,365 |
| 2023-08-17 | 2023-08-15 | 27.163 | 135,223,357 | +1,422,854 | 10.30% | 3,673,006,611 |
| 2023-08-16 | 2023-08-14 | 27.327 | 133,800,503 | -1,556,572 | 10.19% | 3,656,429,318 |
| 2023-08-15 | 2023-08-11 | 26.943 | 135,357,075 | -1,770,991 | 10.31% | 3,646,868,374 |
| 2023-08-14 | 2023-08-10 | 26.173 | 137,128,066 | -3,267,853 | 10.45% | 3,589,023,908 |
| 2023-08-11 | 2023-08-09 | 25.238 | 140,395,919 | +1,648,889 | 10.70% | 3,543,318,708 |
| 2023-08-10 | 2023-08-08 | 24.908 | 138,747,030 | +60,425 | 10.57% | 3,455,930,063 |
| 2023-08-09 | 2023-08-07 | 25.458 | 138,686,605 | +76,086 | 10.57% | 3,530,681,611 |
| 2023-08-08 | 2023-08-04 | 25.183 | 138,610,519 | -270,607 | 10.56% | 3,490,637,222 |
| 2023-08-07 | 2023-08-03 | 24.853 | 138,881,126 | -90,279 | 10.58% | 3,451,633,787 |
| 2023-08-04 | 2023-08-02 | 25.018 | 138,971,405 | +182,358 | 10.59% | 3,476,801,470 |
| 2023-08-03 | 2023-08-01 | 25.073 | 138,789,047 | -998,361 | 10.57% | 3,479,870,513 |
| 2023-08-02 | 2023-07-31 | 25.403 | 139,787,408 | +394,058 | 10.65% | 3,551,019,649 |
| 2023-08-01 | 2023-07-28 | 25.018 | 139,393,350 | +1,397,030 | 10.62% | 3,487,357,736 |
| 2023-07-31 | 2023-07-27 | 25.788 | 137,996,320 | +98,362 | 10.51% | 3,558,634,588 |
| 2023-07-28 | 2023-07-26 | 25.568 | 137,897,958 | -776,703 | 10.51% | 3,525,768,845 |
| 2023-07-27 | 2023-07-25 | 26.393 | 138,674,661 | +48,961 | 10.57% | 3,660,002,635 |
| 2023-07-26 | 2023-07-24 | 26.118 | 138,625,700 | +348,107 | 10.56% | 3,620,598,853 |
| 2023-07-25 | 2023-07-21 | 26.503 | 138,277,593 | +151,746 | 10.54% | 3,664,729,272 |
| 2023-07-24 | 2023-07-20 | 26.558 | 138,125,847 | +808,835 | 10.52% | 3,668,302,423 |
| 2023-07-21 | 2023-07-19 | 26.283 | 137,317,012 | +873,042 | 10.46% | 3,609,069,863 |
| 2023-07-20 | 2023-07-18 | 26.558 | 136,443,970 | +251,319 | 10.40% | 3,623,635,667 |
| 2023-07-19 | 2023-07-14 | 26.943 | 136,192,651 | +2,777,384 | 10.38% | 3,669,380,945 |
| 2023-07-18 | 2023-07-13 | 26.833 | 133,415,267 | -1,913,987 | 10.17% | 3,579,879,426 |
| 2023-07-14 | 2023-07-12 | 26.393 | 135,329,254 | -1,021,976 | 10.31% | 3,571,708,217 |
| 2023-07-13 | 2023-07-11 | 25.678 | 136,351,230 | -494,052 | 10.39% | 3,501,216,676 |
| 2023-07-12 | 2023-07-10 | 24.578 | 136,845,282 | -509,308 | 10.43% | 3,363,414,559 |
| 2023-07-11 | 2023-07-07 | 24.358 | 137,354,590 | -391,593 | 10.47% | 3,345,722,761 |
| 2023-07-10 | 2023-07-06 | 24.028 | 137,746,183 | +1,093,665 | 10.50% | 3,309,817,577 |
| 2023-07-07 | 2023-07-05 | 24.743 | 136,652,518 | -275,373 | 10.41% | 3,381,218,216 |
| 2023-07-06 | 2023-07-04 | 24.853 | 136,927,891 | +30,252 | 10.43% | 3,403,089,740 |
| 2023-07-05 | 2023-07-03 | 24.633 | 136,897,639 | +218,266 | 10.43% | 3,372,228,698 |
| 2023-07-04 | 2023-06-30 | 24.303 | 136,679,373 | +1,209,942 | 10.41% | 3,321,760,335 |
| 2023-07-03 | 2023-06-29 | 23.753 | 135,469,431 | +565,070 | 10.32% | 3,217,867,083 |
| 2023-06-30 | 2023-06-28 | 23.753 | 134,904,361 | -367,768 | 10.28% | 3,204,444,718 |
| 2023-06-29 | 2023-06-27 | 24.138 | 135,272,129 | -577,109 | 10.31% | 3,265,245,904 |
| 2023-06-28 | 2023-06-26 | 23.973 | 135,849,238 | -1,516,119 | 10.35% | 3,256,767,412 |
| 2023-06-27 | 2023-06-23 | 23.918 | 137,365,357 | +2,444,864 | 10.47% | 3,285,560,918 |
| 2023-06-26 | 2023-06-21 | 24.193 | 134,920,493 | +185,621 | 10.28% | 3,264,176,574 |
| 2023-06-23 | 2023-06-20 | 24.523 | 134,734,872 | -843,657 | 10.27% | 3,304,136,044 |
| 2023-06-21 | 2023-06-19 | 25.238 | 135,578,529 | +384,508 | 10.33% | 3,421,737,196 |
| 2023-06-20 | 2023-06-16 | 25.183 | 135,194,021 | +7,090,343 | 10.30% | 3,404,599,343 |
| 2023-06-19 | 2023-06-15 | 24.853 | 128,103,678 | -1,013,748 | 9.76% | 3,183,780,230 |
| 2023-06-16 | 2023-06-14 | 24.743 | 129,117,426 | +169,176 | 9.84% | 3,194,776,058 |
| 2023-06-15 | 2023-06-13 | 24.688 | 128,948,250 | -2,332,473 | 9.83% | 3,183,499,905 |
| 2023-06-14 | 2023-06-12 | 24.688 | 131,280,723 | -1,150,689 | 10.00% | 3,241,084,460 |
| 2023-06-13 | 2023-06-09 | 24.633 | 132,431,412 | -989,493 | 10.09% | 3,262,211,177 |
| 2023-06-12 | 2023-06-08 | 23.753 | 133,420,905 | -1,730,686 | 10.17% | 3,169,207,512 |
| 2023-06-09 | 2023-06-07 | 23.149 | 135,151,591 | -1,376,102 | 10.30% | 3,128,573,095 |
| 2023-06-08 | 2023-06-06 | 22.929 | 136,527,693 | -960,651 | 10.40% | 3,130,400,141 |
| 2023-06-07 | 2023-06-05 | 23.094 | 137,488,344 | -1,337,463 | 10.48% | 3,175,105,931 |
| 2023-06-06 | 2023-06-02 | 22.544 | 138,825,807 | -9,793,619 | 10.58% | 3,129,659,654 |
| 2023-06-05 | 2023-06-01 | 21.664 | 148,619,426 | +3,037,754 | 11.32% | 3,219,695,860 |
| 2023-06-02 | 2023-05-31 | 21.862 | 145,581,672 | +651,485 | 11.09% | 3,182,703,095 |
| 2023-06-01 | 2023-05-30 | 22.379 | 144,930,187 | -2,462,334 | 11.04% | 3,243,368,612 |
| 2023-05-31 | 2023-05-29 | 23.204 | 147,392,521 | -1,095,891 | 11.23% | 3,420,038,112 |
| 2023-05-30 | 2023-05-25 | 23.039 | 148,488,412 | +2,113,545 | 11.31% | 3,420,972,897 |
| 2023-05-29 | 2023-05-24 | 23.479 | 146,374,867 | +885,126 | 11.15% | 3,436,666,870 |
| 2023-05-25 | 2023-05-23 | 24.413 | 145,489,741 | +1,394,529 | 11.09% | 3,551,880,849 |
| 2023-05-24 | 2023-05-22 | 24.303 | 144,095,212 | -234,036 | 10.98% | 3,501,989,724 |
| 2023-05-23 | 2023-05-19 | 24.413 | 144,329,248 | -2,715,403 | 11.00% | 3,523,549,416 |
| 2023-05-22 | 2023-05-18 | 24.523 | 147,044,651 | -641,380 | 11.20% | 3,606,011,749 |
| 2023-05-19 | 2023-05-17 | 24.413 | 147,686,031 | -823,097 | 11.25% | 3,605,499,478 |
| 2023-05-18 | 2023-05-16 | 24.743 | 148,509,128 | +1,228,155 | 11.32% | 3,674,588,483 |
| 2023-05-17 | 2023-05-15 | 25.238 | 147,280,973 | -394,738 | 11.22% | 3,717,084,020 |
| 2023-05-16 | 2023-05-12 | 25.293 | 147,675,711 | -3,657,782 | 11.25% | 3,735,166,363 |
| 2023-05-15 | 2023-05-11 | 25.458 | 151,333,493 | -795,167 | 11.53% | 3,852,645,906 |
| 2023-05-12 | 2023-05-10 | 25.348 | 152,128,660 | -381,459 | 11.59% | 3,856,159,713 |
| 2023-05-11 | 2023-05-09 | 25.293 | 152,510,119 | +1,248,208 | 11.62% | 3,857,443,195 |
| 2023-05-10 | 2023-05-08 | 25.678 | 151,261,911 | +805,796 | 11.53% | 3,884,092,026 |
| 2023-05-09 | 2023-05-05 | 25.733 | 150,456,115 | -2,326,267 | 11.46% | 3,871,673,664 |
| 2023-05-08 | 2023-05-04 | 25.183 | 152,782,382 | +767,957 | 11.64% | 3,847,528,119 |
| 2023-05-05 | 2023-05-03 | 26.888 | 152,014,425 | +876,889 | 11.58% | 4,087,301,814 |
| 2023-05-04 | 2023-05-02 | 27.272 | 151,137,536 | +392,728 | 11.52% | 4,121,896,304 |
| 2023-05-03 | 2023-04-28 | 27.218 | 150,744,808 | +991,721 | 11.49% | 4,102,896,954 |
| 2023-05-02 | 2023-04-27 | 27.657 | 149,753,087 | +10,606 | 11.41% | 4,141,777,996 |
| 2023-04-28 | 2023-04-26 | 27.272 | 149,742,481 | -727,066 | 11.41% | 4,083,849,686 |
| 2023-04-27 | 2023-04-25 | 27.108 | 150,469,547 | -882,605 | 11.47% | 4,078,857,947 |
| 2023-04-26 | 2023-04-24 | 27.712 | 151,352,152 | -1,875,869 | 11.53% | 4,194,326,019 |
| 2023-04-25 | 2023-04-21 | 27.272 | 153,228,021 | -5,772,523 | 11.68% | 4,178,909,026 |
| 2023-04-24 | 2023-04-20 | 27.218 | 159,000,544 | -1,967,835 | 12.12% | 4,327,597,457 |
| 2023-04-21 | 2023-04-19 | 27.657 | 160,968,379 | +3,480,048 | 12.27% | 4,451,963,586 |
| 2023-04-20 | 2023-04-18 | 27.547 | 157,488,331 | +27,785,805 | 12.00% | 4,338,395,632 |
| 2023-04-19 | 2023-04-17 | 27.602 | 129,702,526 | -15,922,770 | 9.88% | 3,580,100,342 |
| 2023-04-18 | 2023-04-14 | 27.712 | 145,625,296 | -3,423,986 | 11.10% | 4,035,621,298 |
| 2023-04-17 | 2023-04-13 | 27.437 | 149,049,282 | +1,150,728 | 11.36% | 4,089,530,784 |
| 2023-04-14 | 2023-04-12 | 27.657 | 147,898,554 | +124,345 | 11.27% | 4,090,486,472 |
| 2023-04-13 | 2023-04-11 | 27.547 | 147,774,209 | -1,173,378 | 11.26% | 4,070,796,730 |
| 2023-04-12 | 2023-04-06 | 27.272 | 148,947,587 | -1,643,758 | 11.35% | 4,062,170,951 |
| 2023-04-11 | 2023-04-04 | 27.053 | 150,591,345 | +80,850 | 11.48% | 4,073,879,347 |
| 2023-04-06 | 2023-04-03 | 27.272 | 150,510,495 | +17,262,171 | 11.47% | 4,104,795,337 |
| 2023-04-04 | 2023-03-31 | 26.668 | 133,248,324 | -9,472,557 | 10.15% | 3,553,419,993 |
| 2023-04-03 | 2023-03-30 | 26.613 | 142,720,881 | -1,351,120 | 10.88% | 3,798,183,364 |
| 2023-03-31 | 2023-03-29 | 26.503 | 144,072,001 | -2,352,605 | 10.98% | 3,818,296,717 |
| 2023-03-30 | 2023-03-28 | 25.953 | 146,424,606 | -103,861 | 11.16% | 3,800,135,746 |
| 2023-03-29 | 2023-03-27 | 26.173 | 146,528,467 | -2,304,051 | 11.17% | 3,835,058,618 |
| 2023-03-28 | 2023-03-24 | 26.338 | 148,832,518 | +245,410 | 11.34% | 3,919,912,660 |
| 2023-03-27 | 2023-03-23 | 26.283 | 148,587,108 | +1,375,804 | 11.32% | 3,905,279,074 |
| 2023-03-24 | 2023-03-22 | 26.228 | 147,211,304 | -4,973,381 | 11.22% | 3,861,024,758 |
| 2023-03-23 | 2023-03-21 | 25.348 | 152,184,685 | -102,087 | 11.60% | 3,857,579,835 |
| 2023-03-22 | 2023-03-20 | 25.128 | 152,286,772 | -755,780 | 11.61% | 3,826,673,677 |
| 2023-03-21 | 2023-03-17 | 26.008 | 153,042,552 | -3,787,748 | 11.66% | 3,980,305,324 |
| 2023-03-20 | 2023-03-16 | 24.578 | 156,830,300 | -2,941,838 | 11.95% | 3,854,610,891 |
| 2023-03-17 | 2023-03-15 | 23.369 | 159,772,138 | -1,079,423 | 12.18% | 3,733,645,020 |
| 2023-03-16 | 2023-03-14 | 22.269 | 160,851,561 | +3,422,774 | 12.26% | 3,581,981,602 |
| 2023-03-15 | 2023-03-13 | 23.094 | 157,428,787 | +2,768,876 | 12.00% | 3,635,603,286 |
| 2023-03-14 | 2023-03-10 | 23.369 | 154,659,911 | +2,054,149 | 11.79% | 3,614,179,629 |
| 2023-03-13 | 2023-03-09 | 24.468 | 152,605,762 | -33,379 | 11.63% | 3,733,997,222 |
| 2023-03-10 | 2023-03-08 | 24.523 | 152,639,141 | +20,908 | 11.63% | 3,743,206,788 |
| 2023-03-09 | 2023-03-07 | 24.578 | 152,618,233 | +1,815,648 | 11.63% | 3,751,085,747 |
| 2023-03-08 | 2023-03-06 | 24.798 | 150,802,585 | +989,922 | 11.49% | 3,739,627,766 |
| 2023-03-07 | 2023-03-03 | 24.303 | 149,812,663 | -1,172,451 | 11.42% | 3,640,942,673 |
| 2023-03-06 | 2023-03-02 | 24.743 | 150,985,114 | +686,832 | 11.51% | 3,735,852,257 |
| 2023-03-03 | 2023-03-01 | 24.853 | 150,298,282 | +439,339 | 11.45% | 3,735,386,105 |
| 2023-03-02 | 2023-02-28 | 24.193 | 149,858,943 | +378,494 | 11.42% | 3,625,587,487 |
| 2023-03-01 | 2023-02-27 | 24.248 | 149,480,449 | +2,062,164 | 11.39% | 3,624,649,615 |
| 2023-02-28 | 2023-02-24 | 24.523 | 147,418,285 | +2,622,241 | 11.23% | 3,615,174,466 |
| 2023-02-27 | 2023-02-23 | 24.688 | 144,796,044 | +2,229,698 | 11.03% | 3,574,753,379 |
| 2023-02-24 | 2023-02-22 | 25.403 | 142,566,346 | +1,687,880 | 10.86% | 3,621,613,013 |
| 2023-02-23 | 2023-02-21 | 25.788 | 140,878,466 | -94,884 | 10.74% | 3,632,959,066 |
| 2023-02-22 | 2023-02-20 | 25.953 | 140,973,350 | +198,288 | 10.74% | 3,658,660,120 |
| 2023-02-21 | 2023-02-17 | 25.953 | 140,775,062 | -361,466 | 10.73% | 3,653,513,981 |
| 2023-02-20 | 2023-02-16 | 26.118 | 141,136,528 | -1,589,761 | 10.76% | 3,686,176,167 |
| 2023-02-17 | 2023-02-15 | 26.228 | 142,726,289 | +2,715,733 | 10.88% | 3,743,392,800 |
| 2023-02-16 | 2023-02-14 | 26.283 | 140,010,556 | -1,024,295 | 10.67% | 3,679,863,629 |
| 2023-02-15 | 2023-02-13 | 26.063 | 141,034,851 | -3,301,881 | 10.75% | 3,675,765,807 |
| 2023-02-14 | 2023-02-10 | 26.008 | 144,336,732 | -2,228,594 | 11.00% | 3,753,885,800 |
| 2023-02-13 | 2023-02-09 | 25.843 | 146,565,326 | +249,420 | 11.17% | 3,787,670,086 |
| 2023-02-10 | 2023-02-08 | 25.733 | 146,315,906 | -2,216,345 | 11.15% | 3,765,134,038 |
| 2023-02-09 | 2023-02-07 | 25.348 | 148,532,251 | -4,936,409 | 11.32% | 3,764,997,880 |
| 2023-02-08 | 2023-02-06 | 25.348 | 153,468,660 | +8,644,927 | 11.70% | 3,890,126,054 |
| 2023-02-07 | 2023-02-03 | 25.623 | 144,823,733 | -9,318,321 | 11.04% | 3,710,809,862 |
| 2023-02-06 | 2023-02-02 | 25.293 | 154,142,054 | +7,865,014 | 11.75% | 3,898,719,778 |
| 2023-02-03 | 2023-02-01 | 25.403 | 146,277,040 | +178,606 | 11.15% | 3,715,875,776 |
| 2023-02-02 | 2023-01-31 | 25.568 | 146,098,434 | -151,349 | 11.13% | 3,735,438,249 |
| 2023-02-01 | 2023-01-30 | 25.568 | 146,249,783 | -789,802 | 11.15% | 3,739,307,934 |
| 2023-01-31 | 2023-01-27 | 26.008 | 147,039,585 | +191,443 | 11.21% | 3,824,181,153 |
| 2023-01-30 | 2023-01-26 | 25.458 | 146,848,142 | -619,147 | 11.20% | 3,738,457,904 |
| 2023-01-27 | 2023-01-20 | 24.743 | 147,467,289 | +195,393 | 11.25% | 3,648,810,071 |
| 2023-01-26 | 2023-01-19 | 24.578 | 147,271,896 | -1,263,175 | 11.23% | 3,619,682,257 |
| 2023-01-20 | 2023-01-18 | 24.688 | 148,535,071 | -1,612,878 | 11.33% | 3,667,063,217 |
| 2023-01-19 | 2023-01-17 | 24.303 | 150,147,949 | -2,719,924 | 11.45% | 3,649,091,231 |
| 2023-01-18 | 2023-01-16 | 24.413 | 152,867,873 | +865,345 | 11.66% | 3,732,005,204 |
| 2023-01-17 | 2023-01-13 | 23.369 | 152,002,528 | +9,016,047 | 11.60% | 3,552,080,411 |
| 2023-01-16 | 2023-01-12 | 23.643 | 142,986,481 | -28,055 | 10.91% | 3,380,698,814 |
| 2023-01-13 | 2023-01-11 | 23.369 | 143,014,536 | -7,036,616 | 10.91% | 3,342,043,968 |
| 2023-01-12 | 2023-01-10 | 23.643 | 150,051,152 | +11,893,560 | 11.45% | 3,547,732,262 |
| 2023-01-11 | 2023-01-09 | 24.083 | 138,157,592 | +684,520 | 10.54% | 3,327,299,643 |
| 2023-01-10 | 2023-01-06 | 23.479 | 137,473,072 | +2,205,589 | 10.49% | 3,227,665,799 |
| 2023-01-09 | 2023-01-05 | 24.743 | 135,267,483 | -1,566,469 | 10.32% | 3,346,948,042 |
| 2023-01-06 | 2023-01-04 | 24.028 | 136,833,952 | -1,182,391 | 10.44% | 3,287,898,144 |
| 2023-01-05 | 2023-01-03 | 22.819 | 138,016,343 | +7,820,449 | 10.55% | 3,149,355,308 |
| 2023-01-04 | 2022-12-30 | 22.599 | 130,195,894 | +236,599 | 9.95% | 2,942,267,521 |
| 2023-01-03 | 2022-12-29 | 22.379 | 129,959,295 | -1,222,056 | 9.93% | 2,908,337,504 |
| 2022-12-30 | 2022-12-28 | 22.984 | 131,181,351 | +380,663 | 10.03% | 3,015,028,549 |
| 2022-12-29 | 2022-12-23 | 22.049 | 130,800,688 | -19,321 | 10.00% | 2,884,014,561 |
| 2022-12-28 | 2022-12-22 | 22.324 | 130,820,009 | -146,361 | 10.00% | 2,920,406,161 |
| 2022-12-23 | 2022-12-21 | 22.654 | 130,966,370 | -834,497 | 10.01% | 2,966,880,500 |
| 2022-12-22 | 2022-12-20 | 22.049 | 131,800,867 | -1,799,001 | 10.08% | 2,906,067,433 |
| 2022-12-21 | 2022-12-19 | 21.158 | 133,599,868 | +3,442,361 | 10.21% | 2,826,728,777 |
| 2022-12-20 | 2022-12-16 | 21.796 | 130,157,507 | -11,259,718 | 9.95% | 2,836,912,332 |
| 2022-12-19 | 2022-12-15 | 21.774 | 141,417,225 | +1,035,266 | 10.81% | 3,079,218,764 |
| 2022-12-16 | 2022-12-14 | 21.928 | 140,381,959 | +10,134,835 | 10.73% | 3,078,289,748 |
| 2022-12-15 | 2022-12-13 | 22.544 | 130,247,124 | -9,155,787 | 9.96% | 2,936,263,637 |
| 2022-12-14 | 2022-12-12 | 22.874 | 139,402,911 | +333,457 | 10.66% | 3,188,660,054 |
| 2022-12-13 | 2022-12-09 | 22.379 | 139,069,454 | +10,623,402 | 10.63% | 3,112,212,241 |
| 2022-12-12 | 2022-12-08 | 23.039 | 128,446,052 | -1,378,440 | 9.82% | 2,959,223,933 |
| 2022-12-09 | 2022-12-07 | 21.906 | 129,824,492 | -3,290,236 | 9.93% | 2,843,930,700 |
| 2022-12-08 | 2022-12-06 | 22.874 | 133,114,728 | +3,173,544 | 10.18% | 3,044,826,056 |
| 2022-12-07 | 2022-12-05 | 22.819 | 129,941,184 | +1,267,175 | 9.93% | 2,965,090,573 |
| 2022-12-06 | 2022-12-02 | 22.654 | 128,674,009 | +353,272 | 9.84% | 2,914,949,907 |
| 2022-12-05 | 2022-12-01 | 23.369 | 128,320,737 | -2,371,674 | 9.81% | 2,998,671,024 |
| 2022-12-02 | 2022-11-30 | 22.874 | 130,692,411 | -9,555,324 | 9.99% | 2,989,418,709 |
| 2022-12-01 | 2022-11-29 | 22.104 | 140,247,735 | -1,715,426 | 10.72% | 3,100,023,292 |
| 2022-11-30 | 2022-11-28 | 21.026 | 141,963,161 | +1,058,499 | 10.85% | 2,984,946,780 |
| 2022-11-29 | 2022-11-25 | 20.982 | 140,904,662 | +548,694 | 10.77% | 2,956,492,464 |
| 2022-11-28 | 2022-11-24 | 20.784 | 140,355,968 | -683,401 | 10.73% | 2,917,196,819 |
| 2022-11-25 | 2022-11-23 | 20.850 | 141,039,369 | -886,084 | 10.78% | 2,940,706,847 |
| 2022-11-24 | 2022-11-22 | 20.960 | 141,925,453 | -2,063,073 | 10.85% | 2,974,789,424 |
| 2022-11-23 | 2022-11-21 | 21.312 | 143,988,526 | +3,108,484 | 11.01% | 3,068,701,899 |
| 2022-11-22 | 2022-11-18 | 22.434 | 140,880,042 | -1,152,627 | 10.77% | 3,160,477,357 |
| 2022-11-21 | 2022-11-17 | 22.874 | 142,032,669 | -3,242,584 | 10.86% | 3,248,812,343 |
| 2022-11-18 | 2022-11-16 | 22.654 | 145,275,253 | -1,733,231 | 11.11% | 3,291,030,478 |
| 2022-11-17 | 2022-11-15 | 22.544 | 147,008,484 | -602,464 | 11.24% | 3,314,128,195 |
| 2022-11-16 | 2022-11-14 | 21.466 | 147,610,948 | -1,638,020 | 11.29% | 3,168,629,244 |
| 2022-11-15 | 2022-11-11 | 20.476 | 149,248,968 | +1,144,428 | 11.41% | 3,056,075,343 |
| 2022-11-14 | 2022-11-10 | 19.795 | 148,104,540 | +1,063,247 | 11.32% | 2,931,662,151 |
| 2022-11-11 | 2022-11-09 | 20.190 | 147,041,293 | +580,557 | 11.24% | 2,968,827,972 |
| 2022-11-10 | 2022-11-08 | 20.608 | 146,460,736 | +2,243,587 | 11.20% | 3,018,309,997 |
| 2022-11-09 | 2022-11-07 | 20.762 | 144,217,149 | +1,183,878 | 11.03% | 2,994,276,758 |
| 2022-11-08 | 2022-11-04 | 19.795 | 143,033,271 | +726,866 | 10.94% | 2,831,278,683 |
| 2022-11-07 | 2022-11-03 | 18.695 | 142,306,405 | +682,745 | 10.88% | 2,660,396,772 |
| 2022-11-04 | 2022-11-02 | 19.619 | 141,623,660 | +688,009 | 10.83% | 2,778,457,174 |
| 2022-11-03 | 2022-11-01 | 19.135 | 140,935,651 | -1,601,708 | 10.78% | 2,696,765,339 |
| 2022-11-02 | 2022-10-31 | 18.563 | 142,537,359 | +583,141 | 10.90% | 2,645,904,674 |
| 2022-11-01 | 2022-10-28 | 18.871 | 141,954,218 | +366,142 | 10.85% | 2,678,789,750 |
| 2022-10-31 | 2022-10-27 | 19.641 | 141,588,076 | -3,904,832 | 10.83% | 2,780,873,146 |
| 2022-10-28 | 2022-10-26 | 19.509 | 145,492,908 | +241,490 | 11.12% | 2,838,366,571 |
| 2022-10-27 | 2022-10-25 | 19.575 | 145,251,418 | +1,229,124 | 11.11% | 2,843,239,386 |
| 2022-10-26 | 2022-10-24 | 18.893 | 144,022,294 | -2,473,803 | 11.01% | 2,720,983,618 |
| 2022-10-25 | 2022-10-21 | 20.036 | 146,496,097 | +52,901 | 11.20% | 2,935,266,042 |
| 2022-10-24 | 2022-10-20 | 19.135 | 146,443,196 | +3,000,606 | 11.20% | 2,802,150,714 |
| 2022-10-21 | 2022-10-19 | 19.311 | 143,442,590 | +707,629 | 10.97% | 2,769,973,876 |
| 2022-10-20 | 2022-10-18 | 20.058 | 142,734,961 | +1,095,019 | 10.91% | 2,863,045,422 |
| 2022-10-19 | 2022-10-17 | 19.091 | 141,639,942 | +250,568 | 10.83% | 2,704,011,314 |
| 2022-10-18 | 2022-10-14 | 19.839 | 141,389,374 | -638,608 | 10.81% | 2,804,957,907 |
| 2022-10-17 | 2022-10-13 | 19.905 | 142,027,982 | +1,598,082 | 10.86% | 2,826,998,218 |
| 2022-10-14 | 2022-10-12 | 20.014 | 140,429,900 | -920,714 | 10.74% | 2,810,632,203 |
| 2022-10-13 | 2022-10-11 | 20.190 | 141,350,614 | +2,580,393 | 10.81% | 2,853,930,676 |
| 2022-10-12 | 2022-10-10 | 20.586 | 138,770,221 | -716,488 | 10.61% | 2,856,769,284 |
| 2022-10-11 | 2022-10-07 | 21.532 | 139,486,709 | +1,848,337 | 10.67% | 3,003,437,222 |
| 2022-10-10 | 2022-10-06 | 21.906 | 137,638,372 | -1,831,425 | 10.52% | 3,015,101,277 |
| 2022-10-07 | 2022-10-05 | 22.434 | 139,469,797 | +1,279,472 | 10.66% | 3,128,840,176 |
| 2022-10-06 | 2022-10-03 | 21.444 | 138,190,325 | +564,059 | 10.57% | 2,963,365,995 |
| 2022-10-05 | 2022-09-30 | 20.916 | 137,626,266 | +382,991 | 10.52% | 2,878,623,609 |
| 2022-10-03 | 2022-09-29 | 21.818 | 137,243,275 | +1,781,161 | 10.49% | 2,994,372,214 |
| 2022-09-30 | 2022-09-28 | 21.774 | 135,462,114 | +1,918,091 | 10.36% | 2,949,552,173 |
| 2022-09-29 | 2022-09-27 | 23.424 | 133,544,023 | -358,740 | 10.21% | 3,128,074,602 |
| 2022-09-28 | 2022-09-26 | 22.544 | 133,902,763 | +385,805 | 10.24% | 3,018,675,590 |
| 2022-09-27 | 2022-09-23 | 22.544 | 133,516,958 | +457,544 | 10.21% | 3,009,978,084 |
| 2022-09-26 | 2022-09-22 | 22.544 | 133,059,414 | -3,817,175 | 10.18% | 2,999,663,309 |
| 2022-09-23 | 2022-09-21 | 23.094 | 136,876,589 | -1,516,455 | 10.47% | 3,160,978,283 |
| 2022-09-22 | 2022-09-20 | 23.424 | 138,393,044 | +694,483 | 10.58% | 3,241,655,869 |
| 2022-09-21 | 2022-09-19 | 22.764 | 137,698,561 | -3,113,028 | 10.53% | 3,134,532,597 |
| 2022-09-20 | 2022-09-16 | 22.489 | 140,811,589 | +3,187,418 | 10.77% | 3,166,684,199 |
| 2022-09-19 | 2022-09-15 | 21.972 | 137,624,171 | -540,989 | 10.53% | 3,023,870,883 |
| 2022-09-16 | 2022-09-14 | 21.774 | 138,165,160 | +303,014 | 10.57% | 3,008,408,298 |
| 2022-09-15 | 2022-09-13 | 21.642 | 137,862,146 | -3,000,299 | 10.54% | 2,983,617,681 |
| 2022-09-14 | 2022-09-09 | 20.476 | 140,862,445 | +2,708,418 | 10.77% | 2,884,349,893 |
| 2022-09-13 | 2022-09-08 | 20.058 | 138,154,027 | +789,361 | 10.57% | 2,771,158,879 |
| 2022-09-09 | 2022-09-07 | 20.344 | 137,364,666 | +3,373,273 | 10.51% | 2,794,600,976 |
| 2022-09-08 | 2022-09-06 | 21.092 | 133,991,393 | -2,787,571 | 10.25% | 2,826,171,733 |
| 2022-09-07 | 2022-09-05 | 21.202 | 136,778,964 | +362,215 | 10.46% | 2,900,009,249 |
| 2022-09-06 | 2022-09-02 | 21.554 | 136,416,749 | +4,265,142 | 10.43% | 2,940,334,978 |
| 2022-09-05 | 2022-09-01 | 20.982 | 132,151,607 | -900,756 | 10.11% | 2,772,833,947 |
| 2022-09-02 | 2022-08-31 | 21.158 | 133,052,363 | +373,581 | 10.18% | 2,815,144,573 |
| 2022-09-01 | 2022-08-30 | 20.894 | 132,678,782 | +1,074,201 | 10.15% | 2,772,222,732 |
| 2022-08-31 | 2022-08-29 | 20.850 | 131,604,581 | -139,038 | 10.06% | 2,743,989,109 |
| 2022-08-30 | 2022-08-26 | 20.784 | 131,743,619 | -1,094,862 | 10.08% | 2,738,195,402 |
| 2022-08-29 | 2022-08-25 | 21.378 | 132,838,481 | -517,243 | 10.16% | 2,839,835,637 |
| 2022-08-26 | 2022-08-24 | 21.356 | 133,355,724 | +2,356,162 | 10.20% | 2,847,960,297 |
| 2022-08-25 | 2022-08-23 | 21.686 | 130,999,562 | +1,159,750 | 10.02% | 2,840,859,776 |
| 2022-08-24 | 2022-08-22 | 21.884 | 129,839,812 | +539,188 | 9.93% | 2,841,410,610 |
| 2022-08-23 | 2022-08-19 | 22.159 | 129,300,624 | -1,951,822 | 9.89% | 2,865,158,913 |
| 2022-08-22 | 2022-08-18 | 21.554 | 131,252,446 | +3,434,298 | 10.04% | 2,829,023,274 |
| 2022-08-19 | 2022-08-17 | 19.619 | 127,818,148 | +1,461,039 | 9.78% | 2,507,612,431 |
| 2022-08-18 | 2022-08-16 | 19.751 | 126,357,109 | +480,317 | 9.66% | 2,495,623,443 |
| 2022-08-17 | 2022-08-15 | 19.795 | 125,876,792 | +814,780 | 9.63% | 2,491,673,967 |
| 2022-08-16 | 2022-08-12 | 19.443 | 125,062,012 | +755,087 | 9.57% | 2,431,536,065 |
| 2022-08-15 | 2022-08-11 | 19.113 | 124,306,925 | -151,191 | 9.51% | 2,375,845,192 |
| 2022-08-12 | 2022-08-10 | 18.607 | 124,458,116 | +2,027,103 | 9.52% | 2,315,776,405 |
| 2022-08-11 | 2022-08-09 | 19.113 | 122,431,013 | -2,131,257 | 9.36% | 2,339,991,384 |
| 2022-08-10 | 2022-08-08 | 18.629 | 124,562,270 | +319,274 | 9.53% | 2,320,454,000 |
| 2022-08-09 | 2022-08-05 | 18.761 | 124,242,996 | -1,229,988 | 9.50% | 2,330,901,845 |
| 2022-08-08 | 2022-08-04 | 18.277 | 125,472,984 | +114,099 | 9.60% | 2,293,265,246 |
| 2022-08-05 | 2022-08-03 | 17.837 | 125,358,885 | +322,142 | 9.59% | 2,236,037,146 |
| 2022-08-04 | 2022-08-02 | 17.771 | 125,036,743 | -1,219,047 | 9.56% | 2,222,040,920 |
| 2022-08-03 | 2022-08-01 | 18.453 | 126,255,790 | +7,713,185 | 9.66% | 2,329,787,461 |
| 2022-08-02 | 2022-07-29 | 18.079 | 118,542,605 | -6,545,257 | 9.07% | 2,143,133,986 |
| 2022-08-01 | 2022-07-28 | 18.585 | 125,087,862 | +132,447 | 9.57% | 2,324,742,834 |
| 2022-07-29 | 2022-07-27 | 18.409 | 124,955,415 | -36,476 | 9.56% | 2,300,295,227 |
| 2022-07-28 | 2022-07-26 | 18.629 | 124,991,891 | +125,536 | 9.56% | 2,328,457,353 |
| 2022-07-27 | 2022-07-25 | 18.651 | 124,866,355 | +265,688 | 9.55% | 2,328,865,062 |
| 2022-07-26 | 2022-07-22 | 18.981 | 124,600,667 | +241,448 | 9.53% | 2,365,016,647 |
| 2022-07-25 | 2022-07-21 | 19.025 | 124,359,219 | +4,131,821 | 9.51% | 2,365,904,076 |
| 2022-07-22 | 2022-07-20 | 18.937 | 120,227,398 | -387,997 | 9.20% | 2,276,720,084 |
| 2022-07-21 | 2022-07-19 | 18.629 | 120,615,395 | -599,523 | 9.23% | 2,246,928,189 |
| 2022-07-20 | 2022-07-18 | 18.475 | 121,214,918 | -378,752 | 9.27% | 2,239,434,668 |
| 2022-07-19 | 2022-07-15 | 18.255 | 121,593,670 | -151,951 | 9.30% | 2,219,688,838 |
| 2022-07-18 | 2022-07-14 | 18.563 | 121,745,621 | +291,940 | 9.31% | 2,259,950,022 |
| 2022-07-15 | 2022-07-13 | 18.299 | 121,453,681 | -1,441,455 | 9.29% | 2,222,475,833 |
| 2022-07-14 | 2022-07-12 | 17.925 | 122,895,136 | +35,400 | 9.40% | 2,202,902,838 |
| 2022-07-13 | 2022-07-11 | 17.991 | 122,859,736 | -805,192 | 9.40% | 2,210,374,799 |
| 2022-07-12 | 2022-07-08 | 18.739 | 123,664,928 | -342,181 | 9.46% | 2,317,336,930 |
| 2022-07-11 | 2022-07-07 | 18.365 | 124,007,109 | +504,959 | 9.48% | 2,277,383,120 |
| 2022-07-08 | 2022-07-06 | 17.639 | 123,502,150 | +2,929,469 | 9.45% | 2,178,471,715 |
| 2022-07-07 | 2022-07-05 | 17.375 | 120,572,681 | +626,328 | 9.22% | 2,094,975,981 |
| 2022-07-06 | 2022-07-04 | 17.485 | 119,946,353 | -252,110 | 9.17% | 2,097,283,863 |
| 2022-07-05 | 2022-06-30 | 17.177 | 120,198,463 | -808,704 | 9.19% | 2,064,681,124 |
| 2022-07-04 | 2022-06-29 | 17.507 | 121,007,167 | -69,616 | 9.26% | 2,118,493,814 |
| 2022-06-30 | 2022-06-28 | 18.299 | 121,076,783 | +1,351,747 | 9.26% | 2,215,578,992 |
| 2022-06-29 | 2022-06-27 | 17.595 | 119,725,036 | -241,147 | 9.16% | 2,106,580,222 |
| 2022-06-28 | 2022-06-24 | 16.781 | 119,966,183 | -1,406,938 | 9.18% | 2,013,197,665 |
| 2022-06-27 | 2022-06-23 | 16.671 | 121,373,121 | +131,966 | 9.28% | 2,023,460,655 |
| 2022-06-24 | 2022-06-22 | 16.737 | 121,241,155 | +916,811 | 9.27% | 2,029,260,309 |
| 2022-06-23 | 2022-06-21 | 17.397 | 120,324,344 | +769,378 | 9.20% | 2,093,307,479 |
| 2022-06-22 | 2022-06-20 | 16.078 | 119,554,966 | +474,165 | 9.14% | 1,922,153,365 |
| 2022-06-21 | 2022-06-17 | 16.385 | 119,080,801 | -2,605,963 | 9.11% | 1,951,196,728 |
| 2022-06-20 | 2022-06-16 | 17.771 | 121,686,764 | +1,032,288 | 9.31% | 2,162,508,096 |
| 2022-06-17 | 2022-06-15 | 17.881 | 120,654,476 | +1,275,415 | 9.23% | 2,157,431,535 |
| 2022-06-16 | 2022-06-14 | 18.189 | 119,379,061 | -2,074,265 | 9.14% | 2,171,384,369 |
| 2022-06-15 | 2022-06-13 | 17.727 | 121,453,326 | +2,805,006 | 9.30% | 2,153,017,170 |
| 2022-06-14 | 2022-06-10 | 18.607 | 118,648,320 | +256,847 | 9.08% | 2,207,674,266 |
| 2022-06-13 | 2022-06-09 | 18.959 | 118,391,473 | -631,447 | 9.06% | 2,244,557,466 |
| 2022-06-10 | 2022-06-08 | 19.773 | 119,022,920 | +1,087,198 | 9.11% | 2,353,386,899 |
| 2022-06-09 | 2022-06-07 | 19.311 | 117,935,722 | +1,597,479 | 9.03% | 2,277,418,924 |
| 2022-06-08 | 2022-06-06 | 19.751 | 116,338,243 | -70,047 | 8.90% | 2,297,745,246 |
| 2022-06-07 | 2022-06-02 | 19.267 | 116,408,290 | -3,178,463 | 8.91% | 2,242,802,621 |
| 2022-06-06 | 2022-06-01 | 19.575 | 119,586,753 | -1,760,351 | 9.15% | 2,340,863,661 |
| 2022-06-02 | 2022-05-31 | 19.729 | 121,347,104 | +6,589,865 | 9.29% | 2,394,004,147 |
| 2022-06-01 | 2022-05-30 | 19.223 | 114,757,239 | +1,541,208 | 8.78% | 2,205,944,402 |
| 2022-05-31 | 2022-05-27 | 18.717 | 113,216,031 | +706,884 | 8.66% | 2,119,046,686 |
| 2022-05-30 | 2022-05-26 | 17.969 | 112,509,147 | +788,417 | 8.61% | 2,021,682,388 |
| 2022-05-27 | 2022-05-25 | 17.749 | 111,720,730 | +487,771 | 8.55% | 1,982,943,493 |
| 2022-05-26 | 2022-05-24 | 17.727 | 111,232,959 | -644,868 | 8.51% | 1,971,839,541 |
| 2022-05-25 | 2022-05-23 | 17.881 | 111,877,827 | -1,673,006 | 8.56% | 2,000,495,631 |
| 2022-05-24 | 2022-05-20 | 18.123 | 113,550,833 | +150,728 | 8.69% | 2,057,882,506 |
| 2022-05-23 | 2022-05-19 | 17.661 | 113,400,105 | -1,523,836 | 8.68% | 2,002,774,444 |
| 2022-05-20 | 2022-05-18 | 18.145 | 114,923,941 | +1,110,024 | 8.80% | 2,085,294,982 |
| 2022-05-19 | 2022-05-17 | 17.661 | 113,813,917 | -316,251 | 8.71% | 2,010,082,833 |
| 2022-05-18 | 2022-05-16 | 18.123 | 114,130,168 | +3,563,986 | 8.73% | 2,068,381,798 |
| 2022-05-17 | 2022-05-13 | 17.991 | 110,566,182 | +17,987 | 8.46% | 1,989,200,940 |
| 2022-05-16 | 2022-05-12 | 17.067 | 110,548,195 | -1,181,529 | 8.46% | 1,886,758,939 |
| 2022-05-13 | 2022-05-11 | 17.925 | 111,729,724 | +330,659 | 8.55% | 2,002,762,144 |
| 2022-05-12 | 2022-05-10 | 17.661 | 111,399,065 | -2,801,288 | 8.53% | 1,967,433,809 |
| 2022-05-11 | 2022-05-06 | 18.057 | 114,200,353 | +3,262,150 | 8.74% | 2,062,118,614 |
| 2022-05-10 | 2022-05-05 | 18.695 | 110,938,203 | -1,680,779 | 8.49% | 2,073,972,968 |
| 2022-05-06 | 2022-05-04 | 18.849 | 112,618,982 | +354,384 | 8.62% | 2,122,733,424 |
| 2022-05-05 | 2022-05-03 | 19.377 | 112,264,598 | +1,530,247 | 8.59% | 2,175,313,089 |
| 2022-05-04 | 2022-04-29 | 19.245 | 110,734,351 | -55,206 | 8.47% | 2,131,049,103 |
| 2022-05-03 | 2022-04-28 | 18.915 | 110,789,557 | -1,877,187 | 8.48% | 2,095,561,043 |
| 2022-04-29 | 2022-04-27 | 18.585 | 112,666,744 | +1,099,574 | 8.62% | 2,093,897,853 |
| 2022-04-28 | 2022-04-26 | 18.453 | 111,567,170 | +1,725,972 | 8.54% | 2,058,739,593 |
| 2022-04-27 | 2022-04-25 | 18.827 | 109,841,198 | -195,872 | 8.41% | 2,067,959,670 |
| 2022-04-26 | 2022-04-22 | 19.245 | 110,037,070 | -966,206 | 8.42% | 2,117,630,141 |
| 2022-04-25 | 2022-04-21 | 19.399 | 111,003,276 | +59,197 | 8.50% | 2,153,314,279 |
| 2022-04-22 | 2022-04-20 | 19.487 | 110,944,079 | +1,103,456 | 8.49% | 2,161,926,327 |
| 2022-04-21 | 2022-04-19 | 19.355 | 109,840,623 | +412,363 | 8.41% | 2,125,928,718 |
| 2022-04-20 | 2022-04-14 | 18.805 | 109,428,260 | -968,806 | 8.37% | 2,057,778,605 |
| 2022-04-19 | 2022-04-13 | 17.529 | 110,397,066 | +2,212,974 | 8.45% | 1,935,168,971 |
| 2022-04-14 | 2022-04-12 | 17.529 | 108,184,092 | +1,596,805 | 8.28% | 1,896,377,373 |
| 2022-04-13 | 2022-04-11 | 16.825 | 106,587,287 | +108,017 | 8.16% | 1,793,369,925 |
| 2022-04-12 | 2022-04-08 | 17.771 | 106,479,270 | +1,539,257 | 8.15% | 1,892,254,143 |
| 2022-04-11 | 2022-04-07 | 17.969 | 104,940,013 | -1,046,386 | 8.03% | 1,885,672,247 |
| 2022-04-08 | 2022-04-06 | 18.893 | 105,986,399 | -3,117,983 | 8.11% | 2,002,379,266 |
| 2022-04-07 | 2022-04-04 | 19.685 | 109,104,382 | -1,212,187 | 8.35% | 2,147,673,548 |
| 2022-04-06 | 2022-04-01 | 19.685 | 110,316,569 | +934,815 | 8.44% | 2,171,534,935 |
| 2022-04-04 | 2022-03-31 | 19.487 | 109,381,754 | +647,264 | 8.37% | 2,131,481,876 |
| 2022-04-01 | 2022-03-30 | 19.597 | 108,734,490 | +217,510 | 8.32% | 2,130,826,381 |
| 2022-03-31 | 2022-03-29 | 18.959 | 108,516,980 | -404,749 | 8.31% | 2,057,349,161 |
| 2022-03-30 | 2022-03-28 | 18.937 | 108,921,729 | -953,895 | 8.34% | 2,062,627,089 |
| 2022-03-29 | 2022-03-25 | 18.541 | 109,875,624 | -714,184 | 8.41% | 2,037,192,029 |
| 2022-03-28 | 2022-03-24 | 19.025 | 110,589,808 | +2,194,249 | 8.46% | 2,103,944,361 |
| 2022-03-25 | 2022-03-23 | 18.959 | 108,395,559 | +18,250 | 8.30% | 2,055,047,168 |
| 2022-03-24 | 2022-03-22 | 18.651 | 108,377,309 | +203,476 | 8.29% | 2,021,330,153 |
| 2022-03-23 | 2022-03-21 | 18.629 | 108,173,833 | +1,083,018 | 8.28% | 2,015,155,982 |
| 2022-03-22 | 2022-03-18 | 18.563 | 107,090,815 | +1,961,812 | 8.20% | 1,987,914,536 |
| 2022-03-21 | 2022-03-17 | 18.519 | 105,129,003 | +835,407 | 8.05% | 1,946,873,243 |
| 2022-03-18 | 2022-03-16 | 15.110 | 104,293,596 | -217,291 | 7.98% | 1,575,859,224 |
| 2022-03-17 | 2022-03-15 | 13.812 | 104,510,887 | -2,569,410 | 8.00% | 1,443,524,690 |
| 2022-03-16 | 2022-03-14 | 14.736 | 107,080,297 | +355,176 | 8.20% | 1,577,928,822 |
| 2022-03-15 | 2022-03-11 | 15.264 | 106,725,121 | +2,024,211 | 8.17% | 1,629,030,312 |
| 2022-03-14 | 2022-03-10 | 15.814 | 104,700,910 | +270,820 | 8.01% | 1,655,702,810 |
| 2022-03-11 | 2022-03-09 | 15.176 | 104,430,090 | -1,491,653 | 7.99% | 1,584,812,114 |
| 2022-03-10 | 2022-03-08 | 14.472 | 105,921,743 | +1,897,685 | 8.11% | 1,532,900,802 |
| 2022-03-09 | 2022-03-07 | 15.132 | 104,024,058 | -1,757,177 | 7.96% | 1,574,074,448 |
| 2022-03-08 | 2022-03-04 | 17.683 | 105,781,235 | +1,910,668 | 8.10% | 1,870,543,107 |
| 2022-03-07 | 2022-03-03 | 18.189 | 103,870,567 | +149,104 | 7.95% | 1,889,300,550 |
| 2022-03-04 | 2022-03-02 | 17.331 | 103,721,463 | -8,460 | 7.94% | 1,797,619,996 |
| 2022-03-03 | 2022-03-01 | 18.321 | 103,729,923 | +2,229,785 | 7.94% | 1,900,430,956 |
| 2022-03-02 | 2022-02-28 | 19.135 | 101,500,138 | -50,616 | 7.77% | 1,942,177,526 |
| 2022-03-01 | 2022-02-25 | 19.201 | 101,550,754 | +777,353 | 7.77% | 1,949,846,553 |
| 2022-02-28 | 2022-02-24 | 19.135 | 100,773,401 | +146,145 | 7.71% | 1,928,271,611 |
| 2022-02-25 | 2022-02-23 | 19.487 | 100,627,256 | +1,093,193 | 7.70% | 1,960,886,204 |
| 2022-02-24 | 2022-02-22 | 19.641 | 99,534,063 | -2,167,382 | 7.62% | 1,954,907,579 |
| 2022-02-23 | 2022-02-21 | 19.970 | 101,701,445 | -1,527,052 | 7.78% | 2,031,028,470 |
| 2022-02-22 | 2022-02-18 | 19.619 | 103,228,497 | +107,052 | 7.90% | 2,025,198,036 |
| 2022-02-21 | 2022-02-17 | 19.927 | 103,121,445 | -1,893,772 | 7.89% | 2,054,850,483 |
| 2022-02-18 | 2022-02-16 | 19.795 | 105,015,217 | +623,611 | 8.04% | 2,078,728,559 |
| 2022-02-17 | 2022-02-15 | 18.981 | 104,391,606 | +421,010 | 7.99% | 1,981,433,101 |
| 2022-02-16 | 2022-02-14 | 19.377 | 103,970,596 | -70,018 | 7.96% | 2,014,603,022 |
| 2022-02-15 | 2022-02-11 | 19.135 | 104,040,614 | +1,005,847 | 7.96% | 1,990,788,843 |
| 2022-02-14 | 2022-02-10 | 19.531 | 103,034,767 | -93,452 | 7.89% | 2,012,332,764 |
| 2022-02-11 | 2022-02-09 | 19.795 | 103,128,219 | -198,453 | 7.89% | 2,041,376,290 |
| 2022-02-10 | 2022-02-08 | 19.267 | 103,326,672 | +1,521,308 | 7.91% | 1,990,763,121 |
| 2022-02-09 | 2022-02-07 | 19.333 | 101,805,364 | -2,091,450 | 7.79% | 1,968,169,852 |
| 2022-02-08 | 2022-02-04 | 19.333 | 103,896,814 | -2,140,529 | 7.95% | 2,008,603,172 |
| 2022-02-07 | 2022-01-31 | 17.815 | 106,037,343 | +841,878 | 8.12% | 1,889,064,971 |
| 2022-02-04 | 2022-01-27 | 17.727 | 105,195,465 | -21,280,012 | 8.05% | 1,864,812,186 |
| 2022-01-28 | 2022-01-26 | 17.397 | 126,475,477 | -1,982,876 | 9.68% | 2,200,320,011 |
| 2022-01-27 | 2022-01-25 | 17.199 | 128,458,353 | +1,746,491 | 9.83% | 2,209,388,767 |
| 2022-01-26 | 2022-01-24 | 17.925 | 126,711,862 | -113,930 | 9.70% | 2,271,317,885 |
| 2022-01-25 | 2022-01-21 | 18.761 | 126,825,792 | +2,033,924 | 9.71% | 2,379,357,244 |
| 2022-01-24 | 2022-01-20 | 18.739 | 124,791,868 | -44,433 | 9.55% | 2,338,454,475 |
| 2022-01-21 | 2022-01-19 | 19.179 | 124,836,301 | -359,315 | 9.55% | 2,394,199,941 |
| 2022-01-20 | 2022-01-18 | 19.113 | 125,195,616 | -85,291 | 9.58% | 2,392,830,506 |
| 2022-01-19 | 2022-01-17 | 18.475 | 125,280,907 | +214,877 | 9.59% | 2,314,553,448 |
| 2022-01-18 | 2022-01-14 | 18.233 | 125,066,030 | -60,288 | 9.57% | 2,280,325,972 |
| 2022-01-17 | 2022-01-13 | 17.925 | 125,126,318 | -82,660 | 9.58% | 2,242,896,911 |
| 2022-01-14 | 2022-01-12 | 17.639 | 125,208,978 | +914,464 | 9.58% | 2,208,578,693 |
| 2022-01-13 | 2022-01-11 | 16.737 | 124,294,514 | -1,858,411 | 9.51% | 2,080,365,564 |
| 2022-01-12 | 2022-01-10 | 16.627 | 126,152,925 | +348,820 | 9.65% | 2,097,597,512 |
| 2022-01-11 | 2022-01-07 | 16.517 | 125,804,105 | -41,302 | 9.63% | 2,077,962,896 |
| 2022-01-10 | 2022-01-06 | 16.803 | 125,845,407 | +162,118 | 9.63% | 2,114,626,972 |
| 2022-01-07 | 2022-01-05 | 17.155 | 125,683,289 | -767,244 | 9.62% | 2,156,131,175 |
| 2022-01-06 | 2022-01-04 | 17.463 | 126,450,533 | -466,219 | 9.68% | 2,208,229,492 |
| 2022-01-05 | 2022-01-03 | 17.177 | 126,916,752 | +96,696 | 9.71% | 2,180,082,969 |
| 2022-01-04 | 2021-12-31 | 17.419 | 126,820,056 | +556,799 | 9.71% | 2,209,103,996 |
| 2022-01-03 | 2021-12-29 | 16.825 | 126,263,257 | +873,072 | 9.66% | 2,124,425,287 |
| 2021-12-30 | 2021-12-28 | 16.847 | 125,390,185 | +196,457 | 9.60% | 2,112,493,357 |
| 2021-12-29 | 2021-12-24 | 17.089 | 125,193,728 | -575,398 | 9.58% | 2,139,472,112 |
| 2021-12-28 | 2021-12-22 | 15.924 | 125,769,126 | +384,857 | 9.63% | 2,002,698,849 |
| 2021-12-23 | 2021-12-21 | 15.110 | 125,384,269 | +1,249,801 | 9.60% | 1,894,535,853 |
| 2021-12-22 | 2021-12-20 | 14.912 | 124,134,468 | +292,235 | 9.50% | 1,851,079,709 |
| 2021-12-21 | 2021-12-17 | 15.946 | 123,842,233 | +750,297 | 9.48% | 1,974,739,530 |
| 2021-12-20 | 2021-12-16 | 16.803 | 123,091,936 | +958,601 | 9.42% | 2,068,359,379 |
| 2021-12-17 | 2021-12-15 | 16.935 | 122,133,335 | +58,394 | 9.35% | 2,068,368,811 |
| 2021-12-16 | 2021-12-14 | 17.111 | 122,074,941 | +973,199 | 9.34% | 2,088,859,161 |
| 2021-12-15 | 2021-12-13 | 17.705 | 121,101,742 | -46,520 | 9.27% | 2,144,121,096 |
| 2021-12-14 | 2021-12-10 | 17.771 | 121,148,262 | -38,730 | 9.27% | 2,152,938,321 |
| 2021-12-13 | 2021-12-09 | 18.123 | 121,186,992 | +755,064 | 9.28% | 2,196,272,667 |
| 2021-12-10 | 2021-12-08 | 17.529 | 120,431,928 | -302,839 | 9.22% | 2,111,071,776 |
| 2021-12-09 | 2021-12-07 | 17.353 | 120,734,767 | -2,756,631 | 9.24% | 2,095,136,827 |
| 2021-12-08 | 2021-12-06 | 15.968 | 123,491,398 | -793,083 | 9.45% | 1,971,861,315 |
| 2021-12-07 | 2021-12-03 | 15.968 | 124,284,481 | +2,095,164 | 9.51% | 1,984,524,948 |
| 2021-12-06 | 2021-12-02 | 15.550 | 122,189,317 | +149,260 | 9.35% | 1,900,009,140 |
| 2021-12-03 | 2021-12-01 | 16.034 | 122,040,057 | -3,760,941 | 9.34% | 1,956,739,307 |
| 2021-12-02 | 2021-11-30 | 16.056 | 125,800,998 | +18,669,690 | 9.63% | 2,019,807,524 |
| 2021-12-01 | 2021-11-29 | 16.561 | 107,131,308 | +2,525,952 | 8.20% | 1,774,248,402 |
| 2021-11-30 | 2021-11-26 | 17.067 | 104,605,356 | -2,340,000 | 8.01% | 1,785,330,737 |
| 2021-11-29 | 2021-11-25 | 19.157 | 106,945,356 | +456,010 | 8.19% | 2,048,722,441 |
| 2021-11-26 | 2021-11-24 | 19.267 | 106,489,346 | +601,847 | 8.15% | 2,051,697,386 |
| 2021-11-25 | 2021-11-23 | 18.717 | 105,887,499 | +533,777 | 8.10% | 1,981,879,702 |
| 2021-11-24 | 2021-11-22 | 19.333 | 105,353,722 | +2,476,001 | 8.06% | 2,036,769,099 |
| 2021-11-23 | 2021-11-19 | 20.256 | 102,877,721 | -5,077,055 | 7.87% | 2,083,934,211 |
| 2021-11-22 | 2021-11-18 | 20.168 | 107,954,776 | +2,793,848 | 8.26% | 2,177,279,760 |
| 2021-11-19 | 2021-11-17 | 20.872 | 105,160,928 | +3,162,424 | 8.05% | 2,194,945,096 |
| 2021-11-18 | 2021-11-16 | 20.234 | 101,998,504 | +389,893 | 7.81% | 2,063,881,074 |
| 2021-11-17 | 2021-11-15 | 20.454 | 101,608,611 | +1,585,097 | 7.78% | 2,078,339,550 |
| 2021-11-16 | 2021-11-12 | 18.981 | 100,023,514 | +407,476 | 7.66% | 1,898,523,349 |
| 2021-11-15 | 2021-11-11 | 18.783 | 99,616,038 | +368,251 | 7.62% | 1,871,070,598 |
| 2021-11-12 | 2021-11-10 | 18.783 | 99,247,787 | +5,595,274 | 7.60% | 1,864,153,804 |
| 2021-11-11 | 2021-11-09 | 19.267 | 93,652,513 | +2,287,265 | 7.17% | 1,804,374,084 |
| 2021-11-10 | 2021-11-08 | 20.124 | 91,365,248 | +712,778 | 6.99% | 1,838,675,844 |
| 2021-11-09 | 2021-11-05 | 17.595 | 90,652,470 | +425,621 | 6.94% | 1,595,044,000 |
| 2021-11-08 | 2021-11-04 | 17.683 | 90,226,849 | -14,808 | 6.91% | 1,595,492,910 |
| 2021-11-05 | 2021-11-03 | 17.859 | 90,241,657 | -516,597 | 6.91% | 1,611,632,918 |
| 2021-11-04 | 2021-11-02 | 18.013 | 90,758,254 | -120,871 | 6.95% | 1,634,831,786 |
| 2021-11-03 | 2021-11-01 | 18.365 | 90,879,125 | -314,541 | 6.96% | 1,668,989,681 |
| 2021-11-02 | 2021-10-29 | 18.431 | 91,193,666 | -222,334 | 6.98% | 1,680,783,331 |
| 2021-11-01 | 2021-10-28 | 18.233 | 91,416,000 | +100,017 | 7.00% | 1,666,785,770 |
| 2021-10-29 | 2021-10-27 | 18.079 | 91,315,983 | +247,383 | 6.99% | 1,650,903,374 |
| 2021-10-28 | 2021-10-26 | 18.717 | 91,068,600 | +1,918,764 | 6.97% | 1,704,516,695 |
| 2021-10-27 | 2021-10-25 | 18.805 | 89,149,836 | -898,951 | 6.82% | 1,676,446,515 |
| 2021-10-26 | 2021-10-22 | 19.421 | 90,048,787 | -11,658,412 | 6.89% | 1,748,805,900 |
| 2021-10-25 | 2021-10-21 | 19.311 | 101,707,199 | +714,088 | 7.78% | 1,964,035,119 |
| 2021-10-22 | 2021-10-20 | 19.245 | 100,993,111 | +117,972 | 7.73% | 1,943,581,885 |
| 2021-10-21 | 2021-10-19 | 19.289 | 100,875,139 | +1,790,089 | 7.72% | 1,945,748,833 |
| 2021-10-20 | 2021-10-18 | 19.597 | 99,085,050 | -493,068 | 7.58% | 1,941,730,158 |
| 2021-10-19 | 2021-10-15 | 19.992 | 99,578,118 | +718,552 | 7.62% | 1,990,814,688 |
| 2021-10-18 | 2021-10-12 | 19.135 | 98,859,566 | +278,782 | 7.57% | 1,891,650,899 |
| 2021-10-15 | 2021-10-11 | 19.003 | 98,580,784 | -1,583,684 | 7.55% | 1,873,307,403 |
| 2021-10-12 | 2021-10-08 | 18.673 | 100,164,468 | +1,058,234 | 7.67% | 1,870,356,607 |
| 2021-10-11 | 2021-10-07 | 18.365 | 99,106,234 | -555,227 | 7.59% | 1,820,080,044 |
| 2021-10-08 | 2021-10-06 | 19.091 | 99,661,461 | +264,969 | 7.63% | 1,902,611,046 |
| 2021-10-07 | 2021-10-05 | 18.937 | 99,396,492 | +1,591,978 | 7.61% | 1,882,249,748 |
| 2021-10-06 | 2021-10-04 | 19.025 | 97,804,514 | -4,930,130 | 7.49% | 1,860,707,233 |
| 2021-10-05 | 2021-09-30 | 18.475 | 102,734,644 | +9,222,063 | 7.87% | 1,898,013,274 |
| 2021-10-04 | 2021-09-29 | 17.771 | 93,512,581 | +2,046,028 | 7.16% | 1,661,821,769 |
| 2021-09-30 | 2021-09-28 | 17.595 | 91,466,553 | -148,602 | 7.01% | 1,609,367,915 |
| 2021-09-29 | 2021-09-27 | 17.045 | 91,615,155 | -9,843,348 | 7.02% | 1,561,608,133 |
| 2021-09-28 | 2021-09-24 | 16.825 | 101,458,503 | -496,773 | 7.77% | 1,707,076,266 |
| 2021-09-27 | 2021-09-23 | 17.067 | 101,955,276 | -1,582,683 | 7.81% | 1,740,101,034 |
| 2021-09-24 | 2021-09-21 | 15.990 | 103,537,959 | -695,847 | 7.93% | 1,655,529,979 |
| 2021-09-23 | 2021-09-20 | 15.528 | 104,233,806 | -898,929 | 7.98% | 1,618,513,537 |
| 2021-09-21 | 2021-09-17 | 15.726 | 105,132,735 | +316,014 | 8.05% | 1,653,282,404 |
| 2021-09-20 | 2021-09-16 | 15.396 | 104,816,721 | -191,822 | 8.03% | 1,613,732,882 |
| 2021-09-17 | 2021-09-15 | 15.836 | 105,008,543 | -69,312 | 8.04% | 1,662,877,160 |
| 2021-09-16 | 2021-09-14 | 16.320 | 105,077,855 | -831,417 | 8.05% | 1,714,818,433 |
| 2021-09-15 | 2021-09-13 | 16.605 | 105,909,272 | +496,496 | 8.11% | 1,758,668,454 |
| 2021-09-14 | 2021-09-10 | 17.067 | 105,412,776 | -173,581 | 8.07% | 1,799,111,215 |
| 2021-09-13 | 2021-09-09 | 17.903 | 105,586,357 | +52,908 | 8.09% | 1,890,319,654 |
| 2021-09-10 | 2021-09-08 | 18.541 | 105,533,449 | +163,460 | 8.08% | 1,956,684,233 |
| 2021-09-09 | 2021-09-07 | 17.771 | 105,369,989 | +459,889 | 8.07% | 1,872,540,996 |
| 2021-09-08 | 2021-09-06 | 17.991 | 104,910,100 | -1,671,328 | 8.03% | 1,887,442,125 |
| 2021-09-07 | 2021-09-03 | 18.255 | 106,581,428 | +8,987,995 | 8.16% | 1,945,640,806 |
| 2021-09-06 | 2021-09-02 | 18.255 | 97,593,433 | +185,956 | 7.47% | 1,781,565,224 |
| 2021-09-03 | 2021-09-01 | 18.387 | 97,407,477 | -89,907 | 7.46% | 1,791,024,848 |
| 2021-09-02 | 2021-08-31 | 17.903 | 97,497,384 | -679,961 | 7.47% | 1,745,502,226 |
| 2021-09-01 | 2021-08-30 | 18.255 | 98,177,345 | -649,463 | 7.52% | 1,792,224,520 |
| 2021-08-31 | 2021-08-27 | 17.969 | 98,826,808 | -257,735 | 7.57% | 1,775,823,766 |
| 2021-08-30 | 2021-08-26 | 17.859 | 99,084,543 | -403,474 | 7.59% | 1,769,558,722 |
| 2021-08-27 | 2021-08-25 | 17.947 | 99,488,017 | -393,261 | 7.62% | 1,785,516,930 |
| 2021-08-26 | 2021-08-24 | 17.991 | 99,881,278 | -389,670 | 7.65% | 1,796,968,372 |
| 2021-08-25 | 2021-08-23 | 16.671 | 100,270,948 | -9,613,695 | 7.68% | 1,671,657,748 |
| 2021-08-24 | 2021-08-20 | 16.561 | 109,884,643 | +303,596 | 8.42% | 1,819,847,586 |
| 2021-08-23 | 2021-08-19 | 18.079 | 109,581,047 | +796,134 | 8.39% | 1,981,117,810 |
| 2021-08-20 | 2021-08-18 | 16.276 | 108,784,913 | -230,461 | 8.33% | 1,770,530,561 |
| 2021-08-19 | 2021-08-17 | 16.012 | 109,015,374 | -1,053,993 | 8.35% | 1,745,509,302 |
| 2021-08-18 | 2021-08-16 | 16.583 | 110,069,367 | -315,001 | 8.43% | 1,825,327,740 |
| 2021-08-17 | 2021-08-13 | 15.946 | 110,384,368 | +190,399 | 8.45% | 1,760,145,709 |
| 2021-08-16 | 2021-08-12 | 15.902 | 110,193,969 | +12,272,896 | 8.44% | 1,752,262,482 |
| 2021-08-13 | 2021-08-11 | 16.276 | 97,921,073 | -5,729 | 7.50% | 1,593,715,963 |
| 2021-08-12 | 2021-08-10 | 15.836 | 97,926,802 | -173,175 | 7.50% | 1,550,733,281 |
| 2021-08-11 | 2021-08-09 | 15.550 | 98,099,977 | -41,739 | 7.51% | 1,525,426,752 |
| 2021-08-10 | 2021-08-06 | 15.352 | 98,141,716 | +39,557 | 7.52% | 1,506,649,074 |
| 2021-08-09 | 2021-08-05 | 15.286 | 98,102,159 | -13,252 | 7.51% | 1,499,568,845 |
| 2021-08-06 | 2021-08-04 | 15.704 | 98,115,411 | +193,508 | 7.51% | 1,540,772,357 |
| 2021-08-05 | 2021-08-03 | 16.276 | 97,921,903 | +151,769 | 7.50% | 1,593,729,471 |
| 2021-08-04 | 2021-08-02 | 16.210 | 97,770,134 | -190,689 | 7.49% | 1,584,808,301 |
| 2021-08-03 | 2021-07-30 | 15.880 | 97,960,823 | -138,020 | 7.50% | 1,555,581,114 |
| 2021-08-02 | 2021-07-29 | 15.594 | 98,098,843 | +49,864 | 7.51% | 1,529,724,278 |
| 2021-07-30 | 2021-07-28 | 15.396 | 98,048,979 | +488,316 | 7.51% | 1,509,538,364 |
| 2021-07-29 | 2021-07-27 | 15.242 | 97,560,663 | -35,828 | 7.47% | 1,487,000,165 |
| 2021-07-28 | 2021-07-26 | 15.374 | 97,596,491 | -19,096 | 7.47% | 1,500,425,436 |
| 2021-07-27 | 2021-07-23 | 15.462 | 97,615,587 | -445,123 | 7.48% | 1,509,306,819 |
| 2021-07-26 | 2021-07-22 | 15.814 | 98,060,710 | -46,328 | 7.51% | 1,550,697,058 |
| 2021-07-23 | 2021-07-21 | 15.286 | 98,107,038 | -56,743 | 7.51% | 1,499,643,424 |
| 2021-07-22 | 2021-07-20 | 15.132 | 98,163,781 | -331,182 | 7.52% | 1,485,397,728 |
| 2021-07-21 | 2021-07-19 | 15.836 | 98,494,963 | +65,200 | 7.54% | 1,559,730,472 |
| 2021-07-20 | 2021-07-16 | 16.891 | 98,429,763 | -2,637 | 7.54% | 1,662,611,188 |
| 2021-07-19 | 2021-07-15 | 17.221 | 98,432,400 | -150,605 | 7.54% | 1,695,129,475 |
| 2021-07-16 | 2021-07-14 | 16.649 | 98,583,005 | -452,580 | 7.55% | 1,641,349,135 |
| 2021-07-15 | 2021-07-13 | 17.067 | 99,035,585 | -305,447 | 7.59% | 1,690,269,798 |
| 2021-07-14 | 2021-07-12 | 17.045 | 99,341,032 | -420,480 | 7.61% | 1,693,298,053 |
| 2021-07-13 | 2021-07-09 | 16.627 | 99,761,512 | -391,887 | 7.64% | 1,658,776,436 |
| 2021-07-12 | 2021-07-08 | 16.737 | 100,153,399 | +6,473 | 7.67% | 1,676,306,345 |
| 2021-07-09 | 2021-07-07 | 17.353 | 100,146,926 | +994,732 | 7.67% | 1,737,871,517 |
| 2021-07-08 | 2021-07-06 | 17.683 | 99,152,194 | -255,484 | 7.59% | 1,753,320,927 |
| 2021-07-07 | 2021-07-05 | 17.925 | 99,407,678 | +346,659 | 7.61% | 1,781,888,715 |
| 2021-07-06 | 2021-07-02 | 17.309 | 99,061,019 | -1,246,434 | 7.59% | 1,714,670,051 |
| 2021-07-05 | 2021-06-30 | 17.463 | 100,307,453 | -2,438,035 | 7.68% | 1,751,687,958 |
| 2021-07-02 | 2021-06-29 | 17.243 | 102,745,488 | -1,248,617 | 7.87% | 1,771,666,042 |
| 2021-06-30 | 2021-06-28 | 18.101 | 103,994,105 | -125,563 | 7.96% | 1,882,398,621 |
| 2021-06-29 | 2021-06-25 | 18.629 | 104,119,668 | -616,800 | 7.97% | 1,939,631,480 |
| 2021-06-28 | 2021-06-24 | 17.771 | 104,736,468 | +461,217 | 8.02% | 1,861,282,629 |
| 2021-06-25 | 2021-06-23 | 18.475 | 104,275,251 | -132,309 | 7.99% | 1,926,475,850 |
| 2021-06-24 | 2021-06-22 | 18.387 | 104,407,560 | -50,013 | 8.00% | 1,919,734,912 |
| 2021-06-23 | 2021-06-21 | 18.365 | 104,457,573 | -290,800 | 8.00% | 1,918,357,064 |
| 2021-06-22 | 2021-06-18 | 18.959 | 104,748,373 | +1,285,797 | 8.02% | 1,985,900,984 |
| 2021-06-21 | 2021-06-17 | 19.025 | 103,462,576 | -458,631 | 7.92% | 1,968,350,495 |
| 2021-06-18 | 2021-06-16 | 19.135 | 103,921,207 | +36,825 | 7.96% | 1,988,504,023 |
| 2021-06-17 | 2021-06-15 | 19.135 | 103,884,382 | +431,228 | 7.96% | 1,987,799,387 |
| 2021-06-16 | 2021-06-11 | 19.355 | 103,453,154 | +1,143,679 | 7.93% | 2,002,301,381 |
| 2021-06-15 | 2021-06-10 | 19.905 | 102,309,475 | -663,911 | 7.84% | 2,036,420,566 |
| 2021-06-11 | 2021-06-09 | 20.212 | 102,973,386 | +45,104 | 7.89% | 2,081,342,460 |
| 2021-06-10 | 2021-06-08 | 19.553 | 102,928,282 | +69,006 | 7.89% | 2,012,516,844 |
| 2021-06-09 | 2021-06-07 | 18.035 | 102,859,276 | -1,299,257 | 7.88% | 1,855,070,224 |
| 2021-06-08 | 2021-06-04 | 17.551 | 104,158,533 | -420,479 | 7.98% | 1,828,103,520 |
| 2021-06-07 | 2021-06-03 | 17.045 | 104,579,012 | -192,872 | 8.01% | 1,782,581,012 |
| 2021-06-04 | 2021-06-02 | 16.869 | 104,771,884 | -15,186 | 8.03% | 1,767,433,801 |
| 2021-06-03 | 2021-06-01 | 16.166 | 104,787,070 | +47,195 | 8.03% | 1,693,940,202 |
| 2021-06-02 | 2021-05-31 | 16.144 | 104,739,875 | -114,941 | 8.03% | 1,690,873,626 |
| 2021-06-01 | 2021-05-28 | 16.210 | 104,854,816 | +688,008 | 8.04% | 1,699,647,694 |
| 2021-05-31 | 2021-05-27 | 16.012 | 104,166,808 | +198,873 | 7.98% | 1,667,876,058 |
| 2021-05-28 | 2021-05-26 | 16.495 | 103,967,935 | -132,771 | 7.97% | 1,714,998,406 |
| 2021-05-27 | 2021-05-25 | 16.166 | 104,100,706 | -295,172 | 7.98% | 1,682,844,753 |
| 2021-05-26 | 2021-05-24 | 15.308 | 104,395,878 | +177,321 | 8.00% | 1,598,069,379 |
| 2021-05-25 | 2021-05-21 | 15.484 | 104,218,557 | -384,924 | 7.99% | 1,613,692,401 |
| 2021-05-24 | 2021-05-20 | 14.626 | 104,603,481 | +112,538 | 8.02% | 1,529,927,396 |
| 2021-05-21 | 2021-05-18 | 14.780 | 104,490,943 | +64,927 | 8.01% | 1,544,368,592 |
| 2021-05-20 | 2021-05-17 | 14.472 | 104,426,016 | -69,292 | 8.00% | 1,511,254,622 |
| 2021-05-18 | 2021-05-14 | 14.846 | 104,495,308 | -5,531,806 | 8.01% | 1,551,327,897 |
| 2021-05-17 | 2021-05-13 | 14.120 | 110,027,114 | -2,684,830 | 8.43% | 1,553,594,907 |
| 2021-05-14 | 2021-05-12 | 14.626 | 112,711,944 | -4,974,825 | 8.64% | 1,648,521,535 |
| 2021-05-13 | 2021-05-11 | 14.362 | 117,686,769 | -4,246,170 | 9.02% | 1,690,222,428 |
| 2021-05-12 | 2021-05-10 | 14.516 | 121,932,939 | -1,783,327 | 9.34% | 1,769,978,604 |
| 2021-05-11 | 2021-05-07 | 14.428 | 123,716,266 | -2,754,082 | 9.48% | 1,784,981,347 |
| 2021-05-10 | 2021-05-06 | 15.000 | 126,470,348 | -1,874,516 | 9.69% | 1,897,038,423 |
| 2021-05-07 | 2021-05-05 | 15.132 | 128,344,864 | -522,962 | 9.84% | 1,942,092,770 |
| 2021-05-06 | 2021-05-04 | 15.660 | 128,867,826 | -32,918 | 9.88% | 2,018,029,612 |
| 2021-05-05 | 2021-05-03 | 15.726 | 128,900,744 | -25,040 | 9.88% | 2,027,050,204 |
| 2021-05-04 | 2021-04-30 | 15.858 | 128,925,784 | +189,488 | 9.88% | 2,044,457,490 |
| 2021-05-03 | 2021-04-29 | 16.056 | 128,736,296 | -591,340 | 9.87% | 2,066,935,425 |
| 2021-04-30 | 2021-04-28 | 16.144 | 129,327,636 | -16,520 | 9.91% | 2,087,807,427 |
| 2021-04-29 | 2021-04-27 | 16.210 | 129,344,156 | +18,914 | 9.91% | 2,096,608,481 |
| 2021-04-28 | 2021-04-26 | 16.276 | 129,325,242 | -408,722 | 9.91% | 2,104,835,009 |
| 2021-04-27 | 2021-04-23 | 16.210 | 129,733,964 | -13,475 | 9.94% | 2,102,927,087 |
| 2021-04-26 | 2021-04-22 | 15.770 | 129,747,439 | +196,781 | 9.94% | 2,046,072,362 |
| 2021-04-23 | 2021-04-21 | 15.616 | 129,550,658 | +172,142 | 9.93% | 2,023,023,888 |
| 2021-04-22 | 2021-04-20 | 16.451 | 129,378,516 | -472,312 | 9.92% | 2,128,466,417 |
| 2021-04-21 | 2021-04-19 | 16.605 | 129,850,828 | -364 | 9.95% | 2,156,228,162 |
| 2021-04-20 | 2021-04-16 | 16.781 | 129,851,192 | -22,279 | 9.95% | 2,179,081,721 |
| 2021-04-19 | 2021-04-15 | 16.715 | 129,873,471 | -886,062 | 9.95% | 2,170,886,305 |
| 2021-04-16 | 2021-04-14 | 16.759 | 130,759,533 | -631,274 | 10.02% | 2,191,449,016 |
| 2021-04-15 | 2021-04-13 | 16.188 | 131,390,807 | -19,096 | 10.07% | 2,126,893,938 |
| 2021-04-14 | 2021-04-12 | 16.034 | 131,409,903 | +167,319 | 10.07% | 2,106,971,505 |
| 2021-04-13 | 2021-04-09 | 16.495 | 131,242,584 | -11,070 | 10.06% | 2,164,906,154 |
| 2021-04-12 | 2021-04-08 | 16.627 | 131,253,654 | -455 | 10.06% | 2,182,409,469 |
| 2021-04-09 | 2021-04-07 | 16.605 | 131,254,109 | -65,655 | 10.06% | 2,179,530,239 |
| 2021-04-08 | 2021-04-01 | 16.254 | 131,319,764 | -55,924 | 10.06% | 2,134,408,644 |
| 2021-04-07 | 2021-03-31 | 16.495 | 131,375,688 | +32,409 | 10.07% | 2,167,101,765 |
| 2021-04-01 | 2021-03-30 | 16.539 | 131,343,279 | -6,002 | 10.07% | 2,172,344,676 |
| 2021-03-31 | 2021-03-29 | 16.100 | 131,349,281 | -473,691 | 10.07% | 2,114,666,182 |
| 2021-03-30 | 2021-03-26 | 16.517 | 131,822,972 | +20,187 | 10.10% | 2,177,379,225 |
| 2021-03-29 | 2021-03-25 | 15.902 | 131,802,785 | +155,399 | 10.10% | 2,095,877,635 |
| 2021-03-26 | 2021-03-24 | 15.308 | 131,647,386 | -27,337 | 10.09% | 2,015,229,532 |
| 2021-03-25 | 2021-03-23 | 16.298 | 131,674,723 | +119,265 | 10.09% | 2,145,970,070 |
| 2021-03-24 | 2021-03-22 | 17.595 | 131,555,458 | +366,798 | 10.08% | 2,314,738,297 |
| 2021-03-23 | 2021-03-19 | 19.157 | 131,188,660 | -473,312 | 10.05% | 2,513,144,673 |
| 2021-03-22 | 2021-03-18 | 18.783 | 131,661,972 | -708,468 | 10.09% | 2,472,983,765 |
| 2021-03-19 | 2021-03-17 | 17.815 | 132,370,440 | -261,618 | 10.14% | 2,358,191,504 |
| 2021-03-18 | 2021-03-16 | 16.737 | 132,632,058 | -64,926 | 10.16% | 2,219,914,277 |
| 2021-03-17 | 2021-03-15 | 16.957 | 132,696,984 | -54,510 | 10.17% | 2,250,186,264 |
| 2021-03-16 | 2021-03-12 | 17.287 | 132,751,494 | +487,141 | 10.17% | 2,294,906,534 |
| 2021-03-15 | 2021-03-11 | 16.935 | 132,264,353 | +1,065,930 | 10.14% | 2,239,940,984 |
| 2021-03-12 | 2021-03-10 | 16.210 | 131,198,423 | -36,283 | 10.06% | 2,126,665,285 |
| 2021-03-11 | 2021-03-09 | 16.210 | 131,234,706 | -599,710 | 10.06% | 2,127,253,415 |
| 2021-03-10 | 2021-03-08 | 15.352 | 131,834,416 | -364,619 | 10.10% | 2,023,891,663 |
| 2021-03-09 | 2021-03-05 | 16.056 | 132,199,035 | +103,092 | 10.13% | 2,122,531,695 |
| 2021-03-08 | 2021-03-04 | 15.616 | 132,095,943 | -6,911 | 10.12% | 2,062,770,288 |
| 2021-03-05 | 2021-03-03 | 16.276 | 132,102,854 | -127,944 | 10.12% | 2,150,042,077 |
| 2021-03-04 | 2021-03-02 | 16.056 | 132,230,798 | -88,115 | 10.13% | 2,123,041,669 |
| 2021-03-03 | 2021-03-01 | 16.891 | 132,318,913 | -98,755 | 10.14% | 2,235,044,547 |
| 2021-03-02 | 2021-02-26 | 16.605 | 132,417,668 | +375,467 | 10.15% | 2,198,851,631 |
| 2021-03-01 | 2021-02-25 | 17.001 | 132,042,201 | -511,140 | 10.12% | 2,244,891,150 |
| 2021-02-26 | 2021-02-24 | 16.056 | 132,553,341 | -474,040 | 10.16% | 2,128,220,282 |
| 2021-02-25 | 2021-02-23 | 16.188 | 133,027,381 | -242,521 | 10.20% | 2,153,386,045 |
| 2021-02-24 | 2021-02-22 | 15.242 | 133,269,902 | +441,208 | 10.21% | 2,031,273,263 |
| 2021-02-23 | 2021-02-19 | 15.594 | 132,828,694 | -51,287 | 10.18% | 2,071,291,280 |
| 2021-02-22 | 2021-02-18 | 15.462 | 132,879,981 | +19,369 | 10.18% | 2,054,555,708 |
| 2021-02-19 | 2021-02-17 | 16.144 | 132,860,612 | +33,468 | 10.18% | 2,144,842,209 |
| 2021-02-18 | 2021-02-16 | 16.627 | 132,827,144 | -329,545 | 10.18% | 2,208,572,546 |
| 2021-02-17 | 2021-02-11 | 14.956 | 133,156,689 | +335,274 | 10.21% | 1,991,475,370 |
| 2021-02-16 | 2021-02-09 | 15.242 | 132,821,415 | +1,594,984 | 10.18% | 2,024,437,513 |
| 2021-02-10 | 2021-02-08 | 14.670 | 131,226,431 | +1,019,570 | 10.06% | 1,925,086,242 |
| 2021-02-09 | 2021-02-05 | 13.328 | 130,206,861 | +137,931 | 9.98% | 1,735,439,717 |
| 2021-02-08 | 2021-02-04 | 13.086 | 130,068,930 | +5,600 | 9.97% | 1,702,133,316 |
| 2021-02-05 | 2021-02-03 | 13.042 | 130,063,330 | +445,540 | 9.97% | 1,696,338,822 |
| 2021-02-04 | 2021-02-02 | 12.734 | 129,617,790 | +882,726 | 9.93% | 1,650,616,626 |
| 2021-02-03 | 2021-02-01 | 12.361 | 128,735,064 | +509,958 | 9.87% | 1,591,241,907 |
| 2021-02-02 | 2021-01-29 | 12.317 | 128,225,106 | -342,458 | 9.83% | 1,579,298,173 |
| 2021-02-01 | 2021-01-28 | 13.108 | 128,567,564 | -130,215 | 9.85% | 1,685,313,556 |
| 2021-01-29 | 2021-01-27 | 13.020 | 128,697,779 | +640,320 | 9.86% | 1,675,698,180 |
| 2021-01-28 | 2021-01-26 | 12.647 | 128,057,459 | -1,424,637 | 9.81% | 1,619,480,652 |
| 2021-01-27 | 2021-01-25 | 13.086 | 129,482,096 | -302,265 | 9.92% | 1,694,453,775 |
| 2021-01-26 | 2021-01-22 | 13.174 | 129,784,361 | +83,841 | 9.95% | 1,709,827,212 |
| 2021-01-25 | 2021-01-21 | 13.570 | 129,700,520 | +187,233 | 9.94% | 1,760,069,918 |
| 2021-01-22 | 2021-01-20 | 13.504 | 129,513,287 | +604,320 | 9.93% | 1,748,983,595 |
| 2021-01-21 | 2021-01-19 | 13.636 | 128,908,967 | +366,465 | 9.88% | 1,757,833,986 |
| 2021-01-20 | 2021-01-18 | 13.196 | 128,542,502 | +39,556 | 9.85% | 1,696,293,658 |
| 2021-01-19 | 2021-01-15 | 13.240 | 128,502,946 | -230,154 | 9.85% | 1,701,424,235 |
| 2021-01-18 | 2021-01-14 | 13.416 | 128,733,100 | +95,208 | 9.87% | 1,727,122,340 |
| 2021-01-15 | 2021-01-13 | 13.636 | 128,637,892 | +119,215 | 9.86% | 1,754,137,541 |
| 2021-01-14 | 2021-01-12 | 13.746 | 128,518,677 | -931,621 | 9.85% | 1,766,645,057 |
| 2021-01-13 | 2021-01-11 | 13.284 | 129,450,298 | +106,666 | 9.92% | 1,719,661,753 |
| 2021-01-12 | 2021-01-08 | 14.054 | 129,343,632 | +332,001 | 9.91% | 1,817,811,929 |
| 2021-01-11 | 2021-01-07 | 14.076 | 129,011,631 | -62,654 | 9.89% | 1,815,983,419 |
| 2021-01-08 | 2021-01-06 | 14.582 | 129,074,285 | -579,069 | 9.89% | 1,882,158,942 |
| 2021-01-07 | 2021-01-05 | 14.758 | 129,653,354 | -381,560 | 9.94% | 1,913,415,621 |
| 2021-01-06 | 2021-01-04 | 15.770 | 130,034,914 | -68,019 | 9.97% | 2,050,605,744 |
| 2021-01-05 | 2020-12-31 | 15.110 | 130,102,933 | +34,289 | 9.97% | 1,965,834,096 |
| 2021-01-04 | 2020-12-29 | 14.516 | 130,068,644 | -26,161 | 9.97% | 1,888,076,502 |
| 2020-12-30 | 2020-12-28 | 14.604 | 130,094,805 | +2,185,147 | 9.97% | 1,899,901,444 |
| 2020-12-29 | 2020-12-24 | 14.186 | 127,909,658 | -241,612 | 9.80% | 1,814,538,100 |
| 2020-12-28 | 2020-12-22 | 13.746 | 128,151,270 | -218,242 | 9.82% | 1,761,594,602 |
| 2020-12-23 | 2020-12-21 | 14.318 | 128,369,512 | -37,378 | 9.84% | 1,838,001,739 |
| 2020-12-22 | 2020-12-18 | 14.912 | 128,406,890 | +93,125 | 9.84% | 1,914,789,602 |
| 2020-12-21 | 2020-12-17 | 14.428 | 128,313,765 | +31,636 | 9.84% | 1,851,314,176 |
| 2020-12-18 | 2020-12-16 | 14.450 | 128,282,129 | +11,913 | 9.83% | 1,853,679,161 |
| 2020-12-17 | 2020-12-15 | 14.296 | 128,270,216 | +244,704 | 9.83% | 1,833,758,846 |
| 2020-12-16 | 2020-12-14 | 14.824 | 128,025,512 | +968,284 | 9.81% | 1,897,839,393 |
| 2020-12-15 | 2020-12-11 | 15.176 | 127,057,228 | +363,537 | 9.74% | 1,928,197,458 |
| 2020-12-14 | 2020-12-10 | 15.022 | 126,693,691 | +107,575 | 9.71% | 1,903,175,032 |
| 2020-12-11 | 2020-12-09 | 14.912 | 126,586,116 | +294,695 | 9.70% | 1,887,638,418 |
| 2020-12-10 | 2020-12-08 | 14.428 | 126,291,421 | -815,679 | 9.68% | 1,822,135,747 |
| 2020-12-09 | 2020-12-07 | 14.780 | 127,107,100 | +26,243 | 9.74% | 1,878,633,759 |
| 2020-12-08 | 2020-12-04 | 14.846 | 127,080,857 | +428,024 | 9.74% | 1,886,630,916 |
| 2020-12-07 | 2020-12-03 | 14.538 | 126,652,833 | -144,313 | 9.71% | 1,841,278,183 |
| 2020-12-04 | 2020-12-02 | 14.032 | 126,797,146 | +231,849 | 9.72% | 1,779,234,521 |
| 2020-12-03 | 2020-12-01 | 14.230 | 126,565,297 | +87,447 | 9.70% | 1,801,034,211 |
| 2020-12-02 | 2020-11-30 | 13.768 | 126,477,850 | +563,780 | 9.69% | 1,741,373,161 |
| 2020-12-01 | 2020-11-27 | 14.098 | 125,914,070 | -126,762 | 9.65% | 1,775,151,120 |
| 2020-11-30 | 2020-11-26 | 13.746 | 126,040,832 | +130,854 | 9.66% | 1,732,584,073 |
| 2020-11-27 | 2020-11-25 | 13.526 | 125,909,978 | +410,412 | 9.65% | 1,703,092,761 |
| 2020-11-26 | 2020-11-24 | 13.526 | 125,499,566 | +257,526 | 9.62% | 1,697,541,416 |
| 2020-11-25 | 2020-11-23 | 12.932 | 125,242,040 | -391,232 | 9.60% | 1,619,684,769 |
| 2020-11-24 | 2020-11-20 | 13.328 | 125,633,272 | +1,463,719 | 9.63% | 1,674,481,424 |
| 2020-11-23 | 2020-11-19 | 13.284 | 124,169,553 | +1,027,556 | 9.52% | 1,649,510,542 |
| 2020-11-20 | 2020-11-18 | 12.844 | 123,141,997 | +335,183 | 9.44% | 1,581,692,584 |
| 2020-11-19 | 2020-11-17 | 13.086 | 122,806,814 | -507,726 | 9.41% | 1,607,098,402 |
| 2020-11-18 | 2020-11-16 | 13.856 | 123,314,540 | +200,600 | 9.45% | 1,708,668,746 |
| 2020-11-17 | 2020-11-13 | 13.350 | 123,113,940 | +419,992 | 9.44% | 1,643,610,702 |
| 2020-11-16 | 2020-11-12 | 12.097 | 122,693,948 | +950,991 | 9.40% | 1,484,187,843 |
| 2020-11-13 | 2020-11-11 | 11.657 | 121,742,957 | +1,539,810 | 9.33% | 1,419,131,875 |
| 2020-11-12 | 2020-11-10 | 11.239 | 120,203,147 | +2,120,170 | 9.21% | 1,350,951,560 |
| 2020-11-11 | 2020-11-09 | 9.578 | 118,082,977 | +141,312 | 9.05% | 1,131,041,374 |
| 2020-11-10 | 2020-11-06 | 9.699 | 117,941,665 | +819 | 9.04% | 1,143,954,848 |
| 2020-11-09 | 2020-11-05 | 9.655 | 117,940,846 | -127,399 | 9.04% | 1,138,758,936 |
| 2020-11-06 | 2020-11-04 | 8.842 | 118,068,245 | -47,131 | 9.05% | 1,043,907,938 |
| 2020-11-05 | 2020-11-03 | 8.754 | 118,115,376 | -1,117,070 | 9.05% | 1,033,933,360 |
| 2020-11-04 | 2020-11-02 | 8.534 | 119,232,446 | -49,441 | 9.14% | 1,017,487,817 |
| 2020-11-03 | 2020-10-30 | 8.578 | 119,281,887 | -1,217,405 | 9.14% | 1,023,156,687 |
| 2020-11-02 | 2020-10-29 | 8.622 | 120,499,292 | -318,361 | 9.24% | 1,038,899,653 |
| 2020-10-30 | 2020-10-28 | 9.127 | 120,817,653 | -5,728 | 9.26% | 1,102,761,335 |
| 2020-10-29 | 2020-10-27 | 9.347 | 120,823,381 | +745,932 | 9.26% | 1,129,387,440 |
| 2020-10-28 | 2020-10-23 | 9.413 | 120,077,449 | +314,905 | 9.20% | 1,130,337,825 |
| 2020-10-27 | 2020-10-22 | 9.479 | 119,762,544 | -45,831 | 9.18% | 1,135,275,647 |
| 2020-10-23 | 2020-10-21 | 9.369 | 119,808,375 | +463,128 | 9.18% | 1,122,534,806 |
| 2020-10-22 | 2020-10-20 | 9.116 | 119,345,247 | +66,291 | 9.15% | 1,088,009,535 |
| 2020-10-21 | 2020-10-19 | 8.963 | 119,278,956 | -181,095 | 9.14% | 1,069,041,295 |
| 2020-10-20 | 2020-10-16 | 9.127 | 119,460,051 | -70,929 | 9.16% | 1,090,369,843 |
| 2020-10-19 | 2020-10-15 | 9.248 | 119,530,980 | -143,948 | 9.16% | 1,105,476,511 |
| 2020-10-16 | 2020-10-14 | 9.018 | 119,674,928 | +321,985 | 9.17% | 1,079,170,514 |
| 2020-10-15 | 2020-10-12 | 9.127 | 119,352,943 | +168,174 | 9.15% | 1,089,392,217 |
| 2020-10-14 | 2020-10-09 | 8.545 | 119,184,769 | +1,110,669 | 9.14% | 1,018,391,630 |
| 2020-10-12 | 2020-10-08 | 8.721 | 118,074,100 | +9,276 | 9.05% | 1,029,676,674 |
| 2020-10-09 | 2020-10-07 | 8.699 | 118,064,824 | +681,551 | 9.06% | 1,026,999,071 |
| 2020-10-08 | 2020-10-06 | 8.699 | 117,383,273 | -387,536 | 9.00% | 1,021,070,530 |
| 2020-10-07 | 2020-10-05 | 8.688 | 117,770,809 | +729,719 | 9.03% | 1,023,146,430 |
| 2020-10-06 | 2020-09-30 | 8.578 | 117,041,090 | +68,200 | 8.98% | 1,003,935,944 |
| 2020-10-05 | 2020-09-29 | 8.457 | 116,972,890 | -167,501 | 8.97% | 989,201,129 |
| 2020-09-30 | 2020-09-28 | 8.281 | 117,140,391 | -258,798 | 8.98% | 970,006,599 |
| 2020-09-29 | 2020-09-25 | 8.006 | 117,399,189 | +1,042,742 | 9.00% | 939,873,748 |
| 2020-09-28 | 2020-09-24 | 8.358 | 116,356,447 | +201,328 | 8.92% | 972,471,958 |
| 2020-09-25 | 2020-09-23 | 8.457 | 116,155,119 | +550,424 | 8.91% | 982,285,509 |
| 2020-09-24 | 2020-09-22 | 8.468 | 115,604,695 | +523,872 | 8.87% | 978,902,056 |
| 2020-09-23 | 2020-09-21 | 8.974 | 115,080,823 | +729,792 | 8.83% | 1,032,680,940 |
| 2020-09-22 | 2020-09-18 | 9.413 | 114,351,031 | -16,368 | 8.77% | 1,076,432,726 |
| 2020-09-21 | 2020-09-17 | 9.754 | 114,367,399 | -124,671 | 8.77% | 1,115,575,345 |
| 2020-09-18 | 2020-09-16 | 9.864 | 114,492,070 | +74,811 | 8.78% | 1,129,382,084 |
| 2020-09-17 | 2020-09-15 | 9.699 | 114,417,259 | -69,837 | 8.78% | 1,109,770,479 |
| 2020-09-16 | 2020-09-14 | 9.413 | 114,487,096 | -36,943 | 8.78% | 1,077,713,561 |
| 2020-09-15 | 2020-09-11 | 9.040 | 114,524,039 | +44,012 | 8.78% | 1,035,241,128 |
| 2020-09-14 | 2020-09-10 | 8.952 | 114,480,027 | -264,800 | 8.78% | 1,024,771,813 |
| 2020-09-11 | 2020-09-09 | 9.062 | 114,744,827 | +57,707 | 8.80% | 1,039,760,634 |
| 2020-09-10 | 2020-09-08 | 9.336 | 114,687,120 | +254,833 | 8.80% | 1,070,767,992 |
| 2020-09-09 | 2020-09-07 | 9.732 | 114,432,287 | +263,891 | 8.78% | 1,113,691,466 |
| 2020-09-08 | 2020-09-04 | 9.820 | 114,168,396 | -327,091 | 8.76% | 1,121,167,246 |
| 2020-09-07 | 2020-09-03 | 10.106 | 114,495,487 | +620,444 | 8.78% | 1,157,116,066 |
| 2020-09-04 | 2020-09-02 | 9.886 | 113,875,043 | +300,628 | 8.73% | 1,125,800,116 |
| 2020-09-03 | 2020-09-01 | 9.897 | 113,574,415 | -32,463 | 8.71% | 1,124,076,999 |
| 2020-09-02 | 2020-08-31 | 9.864 | 113,606,878 | +4,005,830 | 8.71% | 1,120,650,300 |
| 2020-09-01 | 2020-08-28 | 9.622 | 109,601,048 | -28,917 | 8.41% | 1,054,619,515 |
| 2020-08-31 | 2020-08-27 | 9.325 | 109,629,965 | +1,195,148 | 8.41% | 1,022,346,633 |
| 2020-08-28 | 2020-08-26 | 9.578 | 108,434,817 | +2,142,863 | 8.32% | 1,038,627,816 |
| 2020-08-27 | 2020-08-25 | 9.897 | 106,291,954 | +8,353,483 | 8.15% | 1,052,000,494 |
| 2020-08-26 | 2020-08-24 | 9.501 | 97,938,471 | -1,172,505 | 7.51% | 930,550,840 |
| 2020-08-25 | 2020-08-21 | 8.974 | 99,110,976 | -529,146 | 7.60% | 889,375,077 |
| 2020-08-24 | 2020-08-20 | 9.193 | 99,640,122 | +12,140 | 7.64% | 916,038,172 |
| 2020-08-21 | 2020-08-19 | 8.985 | 99,627,982 | +10,912 | 7.64% | 895,110,051 |
| 2020-08-20 | 2020-08-18 | 9.127 | 99,617,070 | +862,601 | 7.64% | 909,253,329 |
| 2020-08-19 | 2020-08-17 | 9.204 | 98,754,469 | -2,294,123 | 7.57% | 908,981,950 |
| 2020-08-18 | 2020-08-14 | 9.347 | 101,048,592 | -782,401 | 7.75% | 944,544,091 |
| 2020-08-17 | 2020-08-13 | 9.501 | 101,830,993 | +1,266,804 | 7.81% | 967,535,179 |
| 2020-08-14 | 2020-08-12 | 9.083 | 100,564,189 | +1,211,606 | 7.71% | 913,474,538 |
| 2020-08-13 | 2020-08-11 | 8.633 | 99,352,583 | +66,018 | 7.62% | 857,673,245 |
| 2020-08-12 | 2020-08-10 | 8.512 | 99,286,565 | -63,898 | 7.62% | 845,092,972 |
| 2020-08-11 | 2020-08-07 | 8.358 | 99,350,463 | -286,483 | 7.62% | 830,341,092 |
| 2020-08-10 | 2020-08-06 | 8.325 | 99,636,946 | +1,843,144 | 7.64% | 829,448,317 |
| 2020-08-07 | 2020-08-05 | 8.611 | 97,793,802 | +309,490 | 7.50% | 842,066,008 |
| 2020-08-06 | 2020-08-04 | 8.534 | 97,484,312 | +3,227,654 | 7.48% | 831,896,880 |
| 2020-08-05 | 2020-08-03 | 8.039 | 94,256,658 | -315,523 | 7.23% | 757,709,021 |
| 2020-08-04 | 2020-07-31 | 7.973 | 94,572,181 | +363,554 | 7.25% | 754,005,397 |
| 2020-08-03 | 2020-07-30 | 7.973 | 94,208,627 | +945,442 | 7.23% | 751,106,853 |
| 2020-07-31 | 2020-07-29 | 7.918 | 93,263,185 | +1,910 | 7.15% | 738,440,968 |
| 2020-07-30 | 2020-07-28 | 7.819 | 93,261,275 | +329,457 | 7.15% | 729,195,521 |
| 2020-07-29 | 2020-07-27 | 7.808 | 92,931,818 | +1,396,556 | 7.13% | 725,597,580 |
| 2020-07-28 | 2020-07-24 | 8.050 | 91,535,262 | +259,629 | 7.02% | 736,838,913 |
| 2020-07-27 | 2020-07-23 | 8.259 | 91,275,633 | +39,292 | 7.00% | 753,820,309 |
| 2020-07-24 | 2020-07-22 | 8.347 | 91,236,341 | +263,748 | 7.00% | 761,522,394 |
| 2020-07-23 | 2020-07-21 | 8.468 | 90,972,593 | -32,463 | 6.98% | 770,325,620 |
| 2020-07-22 | 2020-07-20 | 7.940 | 91,005,056 | -23,480 | 6.98% | 722,563,072 |
| 2020-07-21 | 2020-07-17 | 8.083 | 91,028,536 | -227,464 | 6.98% | 735,762,994 |
| 2020-07-20 | 2020-07-16 | 8.248 | 91,256,000 | -1,455 | 7.00% | 752,654,626 |
| 2020-07-17 | 2020-07-15 | 8.160 | 91,257,455 | -8,184 | 7.00% | 744,638,183 |
| 2020-07-16 | 2020-07-14 | 7.808 | 91,265,639 | +77,476 | 7.00% | 712,588,306 |
| 2020-07-15 | 2020-07-13 | 8.303 | 91,188,163 | -1,929 | 6.99% | 757,109,093 |
| 2020-07-14 | 2020-07-10 | 8.050 | 91,190,092 | -76,203 | 6.99% | 734,060,370 |
| 2020-07-13 | 2020-07-09 | 8.611 | 91,266,295 | -373,466 | 7.00% | 785,860,076 |
| 2020-07-10 | 2020-07-08 | 8.523 | 91,639,761 | -2,948,685 | 7.03% | 781,013,775 |
| 2020-07-09 | 2020-07-07 | 8.710 | 94,588,446 | +206,206 | 7.26% | 823,827,558 |
| 2020-07-08 | 2020-07-06 | 8.985 | 94,382,240 | +534,751 | 7.24% | 847,979,553 |
| 2020-07-07 | 2020-07-03 | 8.853 | 93,847,489 | +51,550 | 7.20% | 830,790,613 |
| 2020-07-06 | 2020-07-02 | 8.688 | 93,795,939 | +206,841 | 7.19% | 814,862,196 |
| 2020-07-03 | 2020-06-30 | 8.578 | 93,589,098 | -225,880 | 7.18% | 802,773,278 |
| 2020-07-02 | 2020-06-29 | 8.534 | 93,814,978 | -1,344,262 | 7.20% | 800,584,073 |
| 2020-06-30 | 2020-06-26 | 8.853 | 95,159,240 | -192,654 | 7.30% | 842,402,969 |
| 2020-06-29 | 2020-06-24 | 8.985 | 95,351,894 | -3,358,847 | 7.31% | 856,691,433 |
| 2020-06-26 | 2020-06-23 | 8.886 | 98,710,741 | -222,515 | 7.57% | 877,099,405 |
| 2020-06-24 | 2020-06-22 | 8.853 | 98,933,256 | -1,840,416 | 7.59% | 875,812,675 |
| 2020-06-23 | 2020-06-19 | 9.051 | 100,773,672 | -1,166,885 | 7.73% | 912,052,761 |
| 2020-06-22 | 2020-06-18 | 9.062 | 101,940,557 | -3,941,632 | 7.82% | 923,734,698 |
| 2020-06-19 | 2020-06-17 | 9.347 | 105,882,189 | -1,287,080 | 8.12% | 989,725,775 |
| 2020-06-18 | 2020-06-16 | 9.018 | 107,169,269 | +600,730 | 8.22% | 966,400,541 |
| 2020-06-17 | 2020-06-15 | 8.391 | 106,568,539 | -83,296 | 8.17% | 894,183,380 |
| 2020-06-16 | 2020-06-12 | 9.182 | 106,651,835 | -78,533 | 8.19% | 979,327,277 |
| 2020-06-15 | 2020-06-11 | 9.237 | 106,730,368 | +84,705 | 8.19% | 985,916,957 |
| 2020-06-12 | 2020-06-10 | 9.743 | 106,645,663 | -2,516,966 | 8.19% | 1,039,082,340 |
| 2020-06-11 | 2020-06-09 | 10.535 | 109,162,629 | -387,436 | 8.38% | 1,150,038,922 |
| 2020-06-10 | 2020-06-08 | 10.414 | 109,550,065 | -696,400 | 8.41% | 1,140,868,691 |
| 2020-06-09 | 2020-06-05 | 9.897 | 110,246,465 | +836,552 | 8.46% | 1,091,139,369 |
| 2020-06-08 | 2020-06-04 | 8.886 | 109,409,913 | -1,320,851 | 8.40% | 972,167,452 |
| 2020-06-05 | 2020-06-03 | 8.864 | 110,730,764 | +63,499 | 8.50% | 981,468,536 |
| 2020-06-04 | 2020-06-02 | 8.534 | 110,667,265 | -511,122 | 8.50% | 944,395,571 |
| 2020-06-03 | 2020-06-01 | 7.907 | 111,178,387 | +375,648 | 8.53% | 879,067,659 |
| 2020-06-02 | 2020-05-29 | 8.072 | 110,802,739 | -161,398 | 8.51% | 894,374,894 |
| 2020-06-01 | 2020-05-28 | 7.577 | 110,964,137 | +698,138 | 8.52% | 840,765,544 |
| 2020-05-29 | 2020-05-27 | 7.368 | 110,265,999 | +218,515 | 8.46% | 812,436,567 |
| 2020-05-28 | 2020-05-26 | 7.214 | 110,047,484 | +310,176 | 8.45% | 793,883,911 |
| 2020-05-27 | 2020-05-25 | 6.851 | 109,737,308 | -19,864 | 8.42% | 751,822,627 |
| 2020-05-26 | 2020-05-22 | 6.730 | 109,757,172 | +348,118 | 8.43% | 738,681,758 |
| 2020-05-25 | 2020-05-21 | 6.928 | 109,409,054 | +744,405 | 8.40% | 757,995,899 |
| 2020-05-22 | 2020-05-20 | 7.192 | 108,664,649 | +3,736,249 | 8.34% | 781,518,158 |
| 2020-05-21 | 2020-05-19 | 7.500 | 104,928,400 | +3,207,501 | 8.05% | 786,956,032 |
| 2020-05-20 | 2020-05-18 | 6.532 | 101,720,899 | +352,843 | 7.81% | 664,461,280 |
| 2020-05-19 | 2020-05-15 | 6.884 | 101,368,056 | -1,198,680 | 7.78% | 697,828,166 |
| 2020-05-18 | 2020-05-14 | 6.983 | 102,566,736 | +1,635,409 | 7.87% | 716,231,313 |
| 2020-05-15 | 2020-05-13 | 7.412 | 100,931,327 | -132,439 | 7.75% | 748,098,740 |
| 2020-05-14 | 2020-05-12 | 7.566 | 101,063,766 | +1,500,102 | 7.76% | 764,639,905 |
| 2020-05-13 | 2020-05-11 | 7.676 | 99,563,664 | +1,639,543 | 7.64% | 764,239,247 |
| 2020-05-12 | 2020-05-08 | 7.346 | 97,924,121 | +1,775,358 | 7.52% | 719,348,244 |
| 2020-05-11 | 2020-05-07 | 6.928 | 96,148,763 | +3,723,655 | 7.38% | 666,127,394 |
| 2020-05-08 | 2020-05-06 | 6.950 | 92,425,108 | +644,112 | 7.09% | 642,362,365 |
| 2020-05-07 | 2020-05-05 | 7.071 | 91,780,996 | -208,421 | 7.05% | 648,988,173 |
| 2020-05-06 | 2020-05-04 | 7.049 | 91,989,417 | -297,082 | 7.06% | 648,438,719 |
| 2020-05-05 | 2020-04-29 | 7.203 | 92,286,499 | -92,935 | 7.08% | 664,741,074 |
| 2020-05-04 | 2020-04-28 | 6.895 | 92,379,434 | -301,174 | 7.09% | 636,965,457 |
| 2020-04-29 | 2020-04-27 | 6.851 | 92,680,608 | -684,370 | 7.11% | 634,965,259 |
| 2020-04-28 | 2020-04-24 | 7.060 | 93,364,978 | -247,623 | 7.17% | 659,161,860 |
| 2020-04-27 | 2020-04-23 | 7.148 | 93,612,601 | +167,228 | 7.19% | 669,145,732 |
| 2020-04-24 | 2020-04-22 | 7.258 | 93,445,373 | +436,539 | 7.17% | 678,226,541 |
| 2020-04-23 | 2020-04-21 | 7.214 | 93,008,834 | -4,777 | 7.14% | 670,966,879 |
| 2020-04-22 | 2020-04-20 | 7.698 | 93,013,611 | -1,346,972 | 7.14% | 716,007,528 |
| 2020-04-21 | 2020-04-17 | 7.577 | 94,360,583 | -1,516,291 | 7.24% | 714,961,870 |
| 2020-04-20 | 2020-04-16 | 7.324 | 95,876,874 | -229,687 | 7.36% | 702,200,506 |
| 2020-04-17 | 2020-04-15 | 7.720 | 96,106,561 | -181,309 | 7.38% | 741,930,445 |
| 2020-04-16 | 2020-04-14 | 7.797 | 96,287,870 | +187,275 | 7.39% | 750,742,251 |
| 2020-04-15 | 2020-04-09 | 8.226 | 96,100,595 | -1,317,685 | 7.38% | 790,497,895 |
| 2020-04-14 | 2020-04-08 | 7.467 | 97,418,280 | -102,135 | 7.48% | 727,416,713 |
| 2020-04-09 | 2020-04-07 | 7.379 | 97,520,415 | +1,074,261 | 7.49% | 719,599,917 |
| 2020-04-08 | 2020-04-06 | 6.719 | 96,446,154 | +325,200 | 7.40% | 648,036,052 |
| 2020-04-07 | 2020-04-03 | 6.928 | 96,120,954 | -1,961,206 | 7.38% | 665,934,731 |
| 2020-04-06 | 2020-04-02 | 7.324 | 98,082,160 | -471,346 | 7.53% | 718,351,981 |
| 2020-04-03 | 2020-04-01 | 7.720 | 98,553,506 | -561,026 | 7.57% | 760,820,550 |
| 2020-04-02 | 2020-03-31 | 8.116 | 99,114,532 | -997,456 | 7.61% | 804,390,143 |
| 2020-04-01 | 2020-03-30 | 7.731 | 100,111,988 | -685,371 | 7.68% | 773,952,761 |
| 2020-03-31 | 2020-03-27 | 8.061 | 100,797,359 | -940,545 | 7.74% | 812,505,242 |
| 2020-03-30 | 2020-03-26 | 8.435 | 101,737,904 | -199,783 | 7.81% | 858,126,262 |
| 2020-03-27 | 2020-03-25 | 6.884 | 101,937,687 | +2,300,127 | 7.83% | 701,749,564 |
| 2020-03-26 | 2020-03-24 | 6.180 | 99,637,560 | +344,726 | 7.65% | 615,789,732 |
| 2020-03-25 | 2020-03-23 | 5.718 | 99,292,834 | +90,875 | 7.62% | 567,798,569 |
| 2020-03-24 | 2020-03-20 | 6.708 | 99,201,959 | +994,472 | 7.62% | 665,461,795 |
| 2020-03-23 | 2020-03-19 | 6.400 | 98,207,487 | -1,034,333 | 7.54% | 628,551,151 |
| 2020-03-20 | 2020-03-18 | 7.170 | 99,241,820 | -3,050,994 | 7.62% | 711,566,280 |
| 2020-03-19 | 2020-03-17 | 8.050 | 102,292,814 | +500,709 | 7.85% | 823,434,863 |
| 2020-03-18 | 2020-03-16 | 8.435 | 101,792,105 | -441,075 | 7.81% | 858,583,430 |
| 2020-03-17 | 2020-03-13 | 8.457 | 102,233,180 | -1,134,698 | 7.85% | 864,552,265 |
| 2020-03-16 | 2020-03-12 | 8.853 | 103,367,878 | -1,617,301 | 7.93% | 915,070,436 |
| 2020-03-13 | 2020-03-11 | 10.788 | 104,985,179 | +720,885 | 8.06% | 1,132,583,014 |
| 2020-03-12 | 2020-03-10 | 11.767 | 104,264,294 | +160,487 | 8.00% | 1,226,852,714 |
| 2020-03-11 | 2020-03-09 | 12.009 | 104,103,807 | -483,311 | 7.99% | 1,250,150,484 |
| 2020-03-10 | 2020-03-06 | 13.350 | 104,587,118 | +811,361 | 8.03% | 1,396,271,668 |
| 2020-03-09 | 2020-03-05 | 14.384 | 103,775,757 | -112,509 | 7.97% | 1,492,714,314 |
| 2020-03-06 | 2020-03-04 | 14.296 | 103,888,266 | +88,058 | 7.97% | 1,485,192,999 |
| 2020-03-05 | 2020-03-03 | 14.296 | 103,800,208 | +234,490 | 7.97% | 1,483,934,116 |
| 2020-03-04 | 2020-03-02 | 14.538 | 103,565,718 | -146,337 | 7.95% | 1,505,637,833 |
| 2020-03-03 | 2020-02-28 | 14.846 | 103,712,055 | -126,440 | 7.96% | 1,539,699,794 |
| 2020-03-02 | 2020-02-27 | 15.550 | 103,838,495 | -22,006 | 7.97% | 1,614,659,075 |
| 2020-02-28 | 2020-02-26 | 15.374 | 103,860,501 | +88,966 | 7.97% | 1,596,726,849 |
| 2020-02-27 | 2020-02-25 | 16.056 | 103,771,535 | +1,749,311 | 7.97% | 1,666,111,800 |
| 2020-02-26 | 2020-02-24 | 16.341 | 102,022,224 | +231,882 | 7.83% | 1,667,195,922 |
| 2020-02-25 | 2020-02-21 | 17.023 | 101,790,342 | -254,005 | 7.81% | 1,732,808,515 |
| 2020-02-24 | 2020-02-20 | 17.287 | 102,044,347 | -518,597 | 7.83% | 1,764,064,807 |
| 2020-02-21 | 2020-02-19 | 17.551 | 102,562,944 | +1,898,077 | 7.87% | 1,800,099,076 |
| 2020-02-20 | 2020-02-18 | 17.859 | 100,664,867 | -202,791 | 7.73% | 1,797,781,853 |
| 2020-02-19 | 2020-02-17 | 17.837 | 100,867,658 | +36,885 | 7.74% | 1,799,185,037 |
| 2020-02-18 | 2020-02-14 | 17.815 | 100,830,773 | -121,714 | 7.74% | 1,796,309,450 |
| 2020-02-17 | 2020-02-13 | 17.551 | 100,952,487 | -113,841 | 7.75% | 1,771,833,680 |
| 2020-02-14 | 2020-02-12 | 17.683 | 101,066,328 | +82,060 | 7.76% | 1,787,168,803 |
| 2020-02-13 | 2020-02-11 | 17.111 | 100,984,268 | +228,195 | 7.75% | 1,727,970,635 |
| 2020-02-12 | 2020-02-10 | 17.067 | 100,756,073 | +76,385 | 7.73% | 1,719,633,879 |
| 2020-02-11 | 2020-02-07 | 17.331 | 100,679,688 | +236,813 | 7.73% | 1,744,902,310 |
| 2020-02-10 | 2020-02-06 | 17.133 | 100,442,875 | +205,891 | 7.71% | 1,720,915,839 |
| 2020-02-07 | 2020-02-05 | 16.803 | 100,236,984 | -182,523 | 7.69% | 1,684,319,158 |
| 2020-02-06 | 2020-02-04 | 16.517 | 100,419,507 | +2,429,468 | 7.71% | 1,658,674,091 |
| 2020-02-05 | 2020-02-03 | 16.451 | 97,990,039 | -49,548 | 7.52% | 1,612,079,916 |
| 2020-02-04 | 2020-01-31 | 16.320 | 98,039,587 | +28,392 | 7.53% | 1,599,957,393 |
| 2020-02-03 | 2020-01-30 | 16.254 | 98,011,195 | -491,965 | 7.52% | 1,593,027,092 |
| 2020-01-31 | 2020-01-29 | 17.221 | 98,503,160 | +232,304 | 7.56% | 1,696,348,051 |
| 2020-01-30 | 2020-01-24 | 17.947 | 98,270,856 | +4,621 | 7.54% | 1,763,672,474 |
| 2020-01-29 | 2020-01-22 | 19.531 | 98,266,235 | -40,300 | 7.54% | 1,919,200,383 |
| 2020-01-23 | 2020-01-21 | 19.399 | 98,306,535 | +1,430,212 | 7.55% | 1,907,014,578 |
| 2020-01-22 | 2020-01-20 | 20.586 | 96,876,323 | -143,866 | 7.44% | 1,994,327,760 |
| 2020-01-21 | 2020-01-17 | 20.828 | 97,020,189 | -830,124 | 7.45% | 2,020,761,851 |
| 2020-01-20 | 2020-01-16 | 20.894 | 97,850,313 | -452,299 | 7.51% | 2,044,508,232 |
| 2020-01-17 | 2020-01-15 | 20.850 | 98,302,612 | -78,607 | 7.55% | 2,049,634,554 |
| 2020-01-16 | 2020-01-14 | 21.290 | 98,381,219 | -175,780 | 7.55% | 2,094,549,343 |
| 2020-01-15 | 2020-01-13 | 21.136 | 98,556,999 | -35,568 | 7.57% | 2,083,118,125 |
| 2020-01-14 | 2020-01-10 | 20.850 | 98,592,567 | +7,002 | 7.57% | 2,055,680,190 |
| 2020-01-13 | 2020-01-09 | 20.894 | 98,585,565 | +129,674 | 7.57% | 2,059,870,766 |
| 2020-01-10 | 2020-01-08 | 20.234 | 98,455,891 | -30,580 | 7.56% | 1,992,198,337 |
| 2020-01-09 | 2020-01-07 | 20.718 | 98,486,471 | -431,718 | 7.56% | 2,040,471,428 |
| 2020-01-08 | 2020-01-06 | 19.685 | 98,918,189 | +653,720 | 7.59% | 1,947,162,653 |
| 2020-01-07 | 2020-01-03 | 20.344 | 98,264,469 | -1,599,986 | 7.54% | 1,999,131,137 |
| 2020-01-06 | 2020-01-02 | 20.146 | 99,864,455 | -734,293 | 7.67% | 2,011,914,168 |
| 2020-01-03 | 2019-12-31 | 20.564 | 100,598,748 | -33,668 | 7.72% | 2,068,746,259 |
| 2020-01-02 | 2019-12-27 | 20.190 | 100,632,416 | -39,475 | 7.72% | 2,031,812,462 |
| 2019-12-30 | 2019-12-24 | 20.014 | 100,671,891 | -151,381 | 7.73% | 2,014,896,107 |
| 2019-12-27 | 2019-12-20 | 19.795 | 100,823,272 | -305,532 | 7.74% | 1,995,750,910 |
| 2019-12-23 | 2019-12-19 | 19.597 | 101,128,804 | -181,474 | 7.76% | 1,981,780,789 |
| 2019-12-20 | 2019-12-18 | 19.707 | 101,310,278 | -154,020 | 7.78% | 1,996,478,124 |
| 2019-12-19 | 2019-12-17 | 20.080 | 101,464,298 | -21,611 | 7.79% | 2,037,450,525 |
| 2019-12-18 | 2019-12-16 | 19.773 | 101,485,909 | -383,287 | 7.79% | 2,006,635,433 |
| 2019-12-17 | 2019-12-13 | 20.014 | 101,869,196 | -3,273 | 7.82% | 2,038,859,551 |
| 2019-12-16 | 2019-12-12 | 19.223 | 101,872,469 | -209,256 | 7.82% | 1,958,264,287 |
| 2019-12-13 | 2019-12-11 | 18.981 | 102,081,725 | -478,355 | 7.84% | 1,937,589,780 |
| 2019-12-12 | 2019-12-10 | 19.047 | 102,560,080 | +47,798 | 7.87% | 1,953,436,427 |
| 2019-12-11 | 2019-12-09 | 19.289 | 102,512,282 | +2,177,484 | 7.87% | 1,977,327,169 |
| 2019-12-10 | 2019-12-06 | 19.355 | 100,334,798 | -3,528,972 | 7.70% | 1,941,946,638 |
| 2019-12-09 | 2019-12-05 | 18.739 | 103,863,770 | -551,427 | 7.97% | 1,946,286,258 |
| 2019-12-06 | 2019-12-04 | 18.167 | 104,415,197 | -536,380 | 8.02% | 1,896,910,317 |
| 2019-12-05 | 2019-12-03 | 18.563 | 104,951,577 | -63,156 | 8.06% | 1,948,204,106 |
| 2019-12-04 | 2019-12-02 | 18.695 | 105,014,733 | -373,625 | 8.06% | 1,963,234,590 |
| 2019-12-03 | 2019-11-29 | 19.135 | 105,388,358 | -438,243 | 8.09% | 2,016,577,558 |
| 2019-12-02 | 2019-11-28 | 19.091 | 105,826,601 | -879,108 | 8.12% | 2,020,308,131 |
| 2019-11-29 | 2019-11-27 | 18.827 | 106,705,709 | -407,715 | 8.19% | 2,008,928,405 |
| 2019-11-28 | 2019-11-26 | 18.695 | 107,113,424 | +218,681 | 8.22% | 2,002,469,302 |
| 2019-11-27 | 2019-11-25 | 18.673 | 106,894,743 | +53,832 | 8.21% | 1,996,030,057 |
| 2019-11-26 | 2019-11-22 | 18.277 | 106,840,911 | -448,002 | 8.20% | 1,952,727,513 |
| 2019-11-25 | 2019-11-21 | 18.079 | 107,288,913 | -763,336 | 8.24% | 1,939,678,276 |
| 2019-11-22 | 2019-11-20 | 18.189 | 108,052,249 | -112,823 | 8.30% | 1,965,361,116 |
| 2019-11-21 | 2019-11-19 | 18.211 | 108,165,072 | -611,438 | 8.30% | 1,969,792,228 |
| 2019-11-20 | 2019-11-18 | 17.837 | 108,776,510 | -1,604,934 | 8.35% | 1,940,255,906 |
| 2019-11-19 | 2019-11-15 | 17.397 | 110,381,444 | -172,379 | 8.47% | 1,920,328,793 |
| 2019-11-18 | 2019-11-14 | 17.639 | 110,553,823 | +773,840 | 8.49% | 1,950,074,362 |
| 2019-11-15 | 2019-11-13 | 18.761 | 109,779,983 | -584,538 | 8.43% | 2,059,563,703 |
| 2019-11-14 | 2019-11-12 | 19.267 | 110,364,521 | -942,542 | 8.47% | 2,126,359,187 |
| 2019-11-13 | 2019-11-11 | 19.377 | 111,307,063 | -471,722 | 8.55% | 2,156,759,258 |
| 2019-11-12 | 2019-11-08 | 19.619 | 111,778,785 | -461,670 | 8.58% | 2,192,942,670 |
| 2019-11-11 | 2019-11-07 | 19.817 | 112,240,455 | -1,636,328 | 8.62% | 2,224,217,475 |
| 2019-11-08 | 2019-11-06 | 19.201 | 113,876,783 | -114,975 | 8.74% | 2,186,515,059 |
| 2019-11-07 | 2019-11-05 | 19.047 | 113,991,758 | -297,754 | 8.75% | 2,171,172,765 |
| 2019-11-06 | 2019-11-04 | 18.431 | 114,289,512 | +191,497 | 8.77% | 2,106,461,064 |
| 2019-11-05 | 2019-11-01 | 17.837 | 114,098,015 | +14,585 | 8.76% | 2,035,176,045 |
| 2019-11-04 | 2019-10-31 | 17.749 | 114,083,430 | +35,727 | 8.76% | 2,024,879,315 |
| 2019-11-01 | 2019-10-30 | 16.935 | 114,047,703 | +14,195 | 8.76% | 1,931,435,933 |
| 2019-10-31 | 2019-10-29 | 17.243 | 114,033,508 | +52,494 | 8.75% | 1,966,308,182 |
| 2019-10-30 | 2019-10-28 | 17.067 | 113,981,014 | +248,223 | 8.75% | 1,945,347,882 |
| 2019-10-29 | 2019-10-25 | 16.957 | 113,732,791 | +9,413 | 8.73% | 1,928,604,226 |
| 2019-10-28 | 2019-10-24 | 16.935 | 113,723,378 | +124,607 | 8.73% | 1,925,943,381 |
| 2019-10-25 | 2019-10-23 | 16.803 | 113,598,771 | +522,395 | 8.72% | 1,908,842,213 |
| 2019-10-24 | 2019-10-22 | 17.573 | 113,076,376 | +1,504,184 | 8.68% | 1,987,109,043 |
| 2019-10-23 | 2019-10-21 | 17.595 | 111,572,192 | +1,128,848 | 8.57% | 1,963,129,691 |
| 2019-10-22 | 2019-10-18 | 18.321 | 110,443,344 | +427,265 | 8.48% | 2,023,427,221 |
| 2019-10-21 | 2019-10-17 | 18.783 | 110,016,079 | +24,174 | 8.45% | 2,066,412,747 |
| 2019-10-18 | 2019-10-16 | 18.519 | 109,991,905 | -260,232 | 8.44% | 2,036,928,827 |
| 2019-10-17 | 2019-10-15 | 18.321 | 110,252,137 | -6,475 | 8.46% | 2,019,924,127 |
| 2019-10-16 | 2019-10-14 | 18.717 | 110,258,612 | -6,741,715 | 8.46% | 2,063,693,138 |
| 2019-10-15 | 2019-10-11 | 18.563 | 117,000,327 | -189,678 | 8.98% | 2,171,863,673 |
| 2019-10-14 | 2019-10-10 | 17.991 | 117,190,005 | +185,884 | 9.00% | 2,108,370,425 |
| 2019-10-11 | 2019-10-09 | 17.507 | 117,004,121 | +709,504 | 8.98% | 2,048,411,782 |
| 2019-10-10 | 2019-10-08 | 18.519 | 116,294,617 | -212,429 | 8.94% | 2,153,648,105 |
| 2019-10-09 | 2019-10-04 | 18.167 | 116,507,046 | -271,951 | 8.95% | 2,116,582,872 |
| 2019-10-08 | 2019-10-03 | 18.343 | 116,778,997 | +499,859 | 8.97% | 2,142,070,847 |
| 2019-10-04 | 2019-10-02 | 18.695 | 116,279,138 | +142,175 | 8.93% | 2,173,820,942 |
| 2019-10-03 | 2019-09-30 | 18.255 | 116,136,963 | +181,771 | 8.92% | 2,120,076,814 |
| 2019-10-02 | 2019-09-27 | 18.563 | 115,955,192 | +1,157,034 | 8.91% | 2,152,462,951 |
| 2019-09-30 | 2019-09-26 | 19.003 | 114,798,158 | +104,291 | 8.82% | 2,181,482,338 |
| 2019-09-27 | 2019-09-25 | 19.245 | 114,693,867 | -37,358 | 8.81% | 2,207,248,791 |
| 2019-09-26 | 2019-09-24 | 19.267 | 114,731,225 | -154,123 | 8.82% | 2,210,491,126 |
| 2019-09-25 | 2019-09-23 | 19.289 | 114,885,348 | -186,014 | 8.83% | 2,215,987,348 |
| 2019-09-24 | 2019-09-20 | 19.047 | 115,071,362 | +342,447 | 8.84% | 2,191,735,715 |
| 2019-09-23 | 2019-09-19 | 18.761 | 114,728,915 | +1,046,901 | 8.82% | 2,152,409,780 |
| 2019-09-20 | 2019-09-18 | 19.025 | 113,682,014 | +209,100 | 8.74% | 2,162,772,832 |
| 2019-09-19 | 2019-09-17 | 18.695 | 113,472,914 | +103,091 | 8.72% | 2,121,359,008 |
| 2019-09-18 | 2019-09-16 | 18.915 | 113,369,823 | +441,202 | 8.71% | 2,144,366,228 |
| 2019-09-17 | 2019-09-13 | 18.893 | 112,928,621 | +188,874 | 8.68% | 2,133,537,241 |
| 2019-09-16 | 2019-09-12 | 18.541 | 112,739,747 | -134,639 | 8.66% | 2,090,295,423 |
| 2019-09-13 | 2019-09-11 | 18.189 | 112,874,386 | +1,196,085 | 8.67% | 2,053,070,910 |
| 2019-09-12 | 2019-09-10 | 17.815 | 111,678,301 | +642,599 | 8.58% | 1,989,559,154 |
| 2019-09-11 | 2019-09-09 | 17.573 | 111,035,702 | -360,209 | 8.53% | 1,951,247,956 |
| 2019-09-10 | 2019-09-06 | 17.661 | 111,395,911 | +189,204 | 8.56% | 1,967,378,105 |
| 2019-09-09 | 2019-09-05 | 17.221 | 111,206,707 | -652,718 | 8.55% | 1,915,119,075 |
| 2019-09-06 | 2019-09-04 | 16.298 | 111,859,425 | +1,693,908 | 8.60% | 1,823,030,059 |
| 2019-09-05 | 2019-09-03 | 15.924 | 110,165,517 | -1,343,188 | 8.47% | 1,754,233,023 |
| 2019-09-04 | 2019-09-02 | 15.572 | 111,508,705 | -198,054 | 8.57% | 1,736,381,176 |
| 2019-09-03 | 2019-08-30 | 16.298 | 111,706,759 | +8,729 | 8.58% | 1,820,541,984 |
| 2019-09-02 | 2019-08-29 | 15.946 | 111,698,030 | -2,084,948 | 8.58% | 1,781,092,846 |
| 2019-08-30 | 2019-08-28 | 16.122 | 113,782,978 | -1,994,137 | 8.74% | 1,834,358,895 |
| 2019-08-29 | 2019-08-27 | 17.155 | 115,777,115 | -3,748,975 | 8.90% | 1,986,188,052 |
| 2019-08-28 | 2019-08-26 | 17.551 | 119,526,090 | -671,376 | 9.18% | 2,097,822,037 |
| 2019-08-27 | 2019-08-23 | 18.475 | 120,197,466 | -215,241 | 9.24% | 2,220,637,334 |
| 2019-08-26 | 2019-08-22 | 18.783 | 120,412,707 | -453,298 | 9.25% | 2,261,690,791 |
| 2019-08-23 | 2019-08-21 | 15.814 | 120,866,005 | -341,244 | 9.29% | 1,911,331,851 |
| 2019-08-22 | 2019-08-20 | 15.572 | 121,207,249 | +616,468 | 9.31% | 1,887,404,087 |
| 2019-08-21 | 2019-08-19 | 15.506 | 120,590,781 | +2,975,533 | 9.27% | 1,869,847,827 |
| 2019-08-20 | 2019-08-16 | 15.264 | 117,615,248 | -6,065 | 9.04% | 1,795,254,972 |
| 2019-08-19 | 2019-08-15 | 14.670 | 117,621,313 | -292,808 | 9.04% | 1,725,499,732 |
| 2019-08-16 | 2019-08-14 | 14.670 | 117,914,121 | -515,978 | 9.06% | 1,729,795,213 |
| 2019-08-15 | 2019-08-13 | 13.966 | 118,430,099 | +328,545 | 9.10% | 1,654,012,764 |
| 2019-08-14 | 2019-08-12 | 14.846 | 118,101,554 | +1,811,042 | 9.07% | 1,753,324,995 |
| 2019-08-13 | 2019-08-09 | 14.736 | 116,290,512 | +370,505 | 8.94% | 1,713,649,996 |
| 2019-08-12 | 2019-08-08 | 15.308 | 115,920,007 | +83,932 | 8.91% | 1,774,478,237 |
| 2019-08-09 | 2019-08-07 | 15.000 | 115,836,075 | +140,543 | 8.90% | 1,737,525,741 |
| 2019-08-08 | 2019-08-06 | 15.044 | 115,695,532 | +499,483 | 8.89% | 1,740,506,815 |
| 2019-08-07 | 2019-08-05 | 15.242 | 115,196,049 | -198,778 | 8.85% | 1,755,795,201 |
| 2019-08-06 | 2019-08-02 | 15.902 | 115,394,827 | -470,987 | 8.87% | 1,834,964,543 |
| 2019-08-05 | 2019-08-01 | 16.979 | 115,865,814 | -188,855 | 8.90% | 1,967,322,942 |
| 2019-08-02 | 2019-07-31 | 17.023 | 116,054,669 | -317,031 | 8.92% | 1,975,634,570 |
| 2019-08-01 | 2019-07-30 | 17.265 | 116,371,700 | +105,575 | 8.94% | 2,009,185,682 |
| 2019-07-31 | 2019-07-29 | 17.287 | 116,266,125 | +1,286,266 | 8.93% | 2,009,920,054 |
| 2019-07-30 | 2019-07-26 | 17.353 | 114,979,859 | +1,030,102 | 8.84% | 1,995,270,649 |
| 2019-07-29 | 2019-07-25 | 17.419 | 113,949,757 | +638,043 | 8.76% | 1,984,913,676 |
| 2019-07-26 | 2019-07-24 | 17.243 | 113,311,714 | +221,557 | 8.71% | 1,953,862,109 |
| 2019-07-25 | 2019-07-23 | 17.287 | 113,090,157 | -97,015 | 8.69% | 1,955,016,342 |
| 2019-07-24 | 2019-07-22 | 17.265 | 113,187,172 | +1,435,277 | 8.70% | 1,954,204,032 |
| 2019-07-23 | 2019-07-19 | 17.529 | 111,751,895 | +110,962 | 8.59% | 1,958,917,999 |
| 2019-07-22 | 2019-07-18 | 17.837 | 111,640,933 | -623,558 | 8.58% | 1,991,348,864 |
| 2019-07-19 | 2019-07-17 | 18.343 | 112,264,491 | +8,138 | 8.63% | 2,059,261,506 |
| 2019-07-18 | 2019-07-16 | 18.497 | 112,256,353 | +1,680,284 | 8.63% | 2,076,394,948 |
| 2019-07-17 | 2019-07-15 | 18.145 | 110,576,069 | -14,450 | 8.50% | 2,006,402,842 |
| 2019-07-16 | 2019-07-12 | 18.167 | 110,590,519 | -1,682,128 | 8.50% | 2,009,097,358 |
| 2019-07-15 | 2019-07-11 | 18.783 | 112,272,647 | -244,855 | 8.63% | 2,108,797,469 |
| 2019-07-12 | 2019-07-10 | 18.739 | 112,517,502 | -116,154 | 8.65% | 2,108,447,131 |
| 2019-07-11 | 2019-07-09 | 18.431 | 112,633,656 | -26,827 | 8.66% | 2,075,942,112 |
| 2019-07-10 | 2019-07-08 | 19.399 | 112,660,483 | +313,014 | 8.66% | 2,185,461,867 |
| 2019-07-09 | 2019-07-05 | 19.619 | 112,347,469 | -874,714 | 8.63% | 2,204,099,451 |
| 2019-07-08 | 2019-07-04 | 19.817 | 113,222,183 | -922,707 | 8.70% | 2,243,671,928 |
| 2019-07-05 | 2019-07-03 | 19.795 | 114,144,890 | +1,618,388 | 8.77% | 2,259,446,292 |
| 2019-07-04 | 2019-07-02 | 19.795 | 112,526,502 | -979,602 | 8.65% | 2,227,411,036 |
| 2019-07-03 | 2019-06-28 | 19.707 | 113,506,104 | -1,502,952 | 8.72% | 2,236,816,027 |
| 2019-07-02 | 2019-06-27 | 19.135 | 115,009,056 | -350,549 | 8.84% | 2,200,666,997 |
| 2019-06-28 | 2019-06-26 | 18.651 | 115,359,605 | +1,141,590 | 8.87% | 2,151,555,987 |
| 2019-06-27 | 2019-06-25 | 18.453 | 114,218,015 | +670,731 | 8.78% | 2,107,655,413 |
| 2019-06-26 | 2019-06-24 | 18.519 | 113,547,284 | +1,581,703 | 8.73% | 2,102,770,527 |
| 2019-06-25 | 2019-06-21 | 19.025 | 111,965,581 | +1,684,646 | 8.60% | 2,130,118,109 |
| 2019-06-24 | 2019-06-20 | 18.563 | 110,280,935 | +6,070 | 8.47% | 2,047,132,368 |
| 2019-06-21 | 2019-06-19 | 18.475 | 110,274,865 | +16,336 | 8.47% | 2,037,318,177 |
| 2019-06-20 | 2019-06-18 | 17.639 | 110,258,529 | -187,055 | 8.47% | 1,944,865,630 |
| 2019-06-19 | 2019-06-17 | 17.375 | 110,445,584 | -2,728 | 8.49% | 1,919,015,517 |
| 2019-06-18 | 2019-06-14 | 17.793 | 110,448,312 | +423,843 | 8.49% | 1,965,217,594 |
| 2019-06-17 | 2019-06-13 | 17.969 | 110,024,469 | -1,361,740 | 8.46% | 1,977,035,087 |
| 2019-06-14 | 2019-06-12 | 17.155 | 111,386,209 | -946,988 | 8.56% | 1,910,860,860 |
| 2019-06-13 | 2019-06-11 | 17.353 | 112,333,197 | +132,532 | 8.63% | 1,949,342,544 |
| 2019-06-12 | 2019-06-10 | 18.708 | 112,200,665 | -1,237,760 | 8.62% | 2,099,014,719 |
| 2019-06-11 | 2019-06-06 | 18.639 | 113,438,425 | +4,400,079 | 8.72% | 2,114,358,673 |
| 2019-06-10 | 2019-06-05 | 18.754 | 109,038,346 | +673,425 | 8.75% | 2,044,860,830 |
| 2019-06-06 | 2019-06-04 | 18.226 | 108,364,921 | -147,337 | 8.69% | 1,975,020,762 |
| 2019-06-05 | 2019-06-03 | 18.363 | 108,512,258 | +389,320 | 8.70% | 1,992,650,956 |
| 2019-06-04 | 2019-05-31 | 18.478 | 108,122,938 | -14,878 | 8.67% | 1,997,911,114 |
| 2019-06-03 | 2019-05-30 | 18.616 | 108,137,816 | +355,087 | 8.67% | 2,013,079,344 |
| 2019-05-31 | 2019-05-29 | 19.236 | 107,782,729 | +1,515,453 | 8.64% | 2,073,268,925 |
| 2019-05-30 | 2019-05-28 | 19.144 | 106,267,276 | +319,210 | 8.52% | 2,034,361,101 |
| 2019-05-29 | 2019-05-27 | 18.868 | 105,948,066 | -124,151 | 8.50% | 1,999,066,748 |
| 2019-05-28 | 2019-05-24 | 18.708 | 106,072,217 | +982 | 8.51% | 1,984,365,643 |
| 2019-05-27 | 2019-05-23 | 18.914 | 106,071,235 | +6,487 | 8.51% | 2,006,260,309 |
| 2019-05-24 | 2019-05-22 | 19.167 | 106,064,748 | +428,349 | 8.51% | 2,032,918,576 |
| 2019-05-23 | 2019-05-21 | 19.511 | 105,636,399 | -59,052 | 8.47% | 2,061,080,518 |
| 2019-05-22 | 2019-05-20 | 19.282 | 105,695,451 | -30,121 | 8.48% | 2,037,971,126 |
| 2019-05-21 | 2019-05-17 | 20.131 | 105,725,572 | +24,648 | 8.48% | 2,128,345,263 |
| 2019-05-20 | 2019-05-16 | 20.498 | 105,700,924 | +143,787 | 8.48% | 2,166,669,585 |
| 2019-05-17 | 2019-05-15 | 22.082 | 105,557,137 | -949,543 | 8.47% | 2,330,907,927 |
| 2019-05-16 | 2019-05-14 | 23.643 | 106,506,680 | -894,254 | 8.54% | 2,518,120,544 |
| 2019-05-15 | 2019-05-10 | 24.389 | 107,400,934 | +2,923,183 | 8.61% | 2,619,385,633 |
| 2019-05-14 | 2019-05-09 | 24.102 | 104,477,751 | +844,380 | 8.38% | 2,518,114,992 |
| 2019-05-10 | 2019-05-08 | 24.504 | 103,633,371 | +73,658 | 8.31% | 2,539,393,205 |
| 2019-05-09 | 2019-05-07 | 24.446 | 103,559,713 | -125,503 | 8.31% | 2,531,645,487 |
| 2019-05-08 | 2019-05-06 | 24.791 | 103,685,216 | +586,472 | 8.32% | 2,570,413,754 |
| 2019-05-07 | 2019-05-03 | 25.766 | 103,098,744 | +48 | 8.27% | 2,656,453,196 |
| 2019-05-06 | 2019-05-02 | 25.364 | 103,098,696 | -5,140 | 8.27% | 2,615,037,341 |
| 2019-05-03 | 2019-04-30 | 25.823 | 103,103,836 | -418,953 | 8.27% | 2,662,501,066 |
| 2019-05-02 | 2019-04-29 | 26.110 | 103,522,789 | +225,300 | 8.30% | 2,703,023,450 |
| 2019-04-30 | 2019-04-26 | 25.709 | 103,297,489 | +163,456 | 8.28% | 2,655,646,299 |
| 2019-04-29 | 2019-04-25 | 25.422 | 103,134,033 | -73,943 | 8.27% | 2,621,852,045 |
| 2019-04-26 | 2019-04-24 | 26.225 | 103,207,976 | +18,263 | 8.28% | 2,706,648,840 |
| 2019-04-25 | 2019-04-23 | 26.742 | 103,189,713 | -10,543 | 8.28% | 2,759,464,264 |
| 2019-04-24 | 2019-04-18 | 26.225 | 103,200,256 | -101,475 | 8.28% | 2,706,446,382 |
| 2019-04-23 | 2019-04-17 | 25.651 | 103,301,731 | -275,937 | 8.29% | 2,649,827,330 |
| 2019-04-18 | 2019-04-16 | 26.397 | 103,577,668 | +735,590 | 8.31% | 2,734,175,664 |
| 2019-04-17 | 2019-04-15 | 27.029 | 102,842,078 | +1,526,343 | 8.25% | 2,779,676,166 |
| 2019-04-16 | 2019-04-12 | 27.143 | 101,315,735 | +1,197,618 | 8.13% | 2,750,049,386 |
| 2019-04-15 | 2019-04-11 | 27.086 | 100,118,117 | -448,305 | 8.03% | 2,711,796,679 |
| 2019-04-12 | 2019-04-10 | 27.660 | 100,566,422 | -941,548 | 8.07% | 2,781,650,038 |
| 2019-04-11 | 2019-04-09 | 28.635 | 101,507,970 | -72,928 | 8.14% | 2,906,719,614 |
| 2019-04-10 | 2019-04-08 | 28.865 | 101,580,898 | +73,491 | 8.15% | 2,932,125,033 |
| 2019-04-09 | 2019-04-04 | 29.783 | 101,507,407 | +1,213,537 | 8.14% | 3,023,204,635 |
| 2019-04-08 | 2019-04-03 | 29.840 | 100,293,870 | +122,996 | 8.04% | 2,992,817,166 |
| 2019-04-04 | 2019-04-02 | 29.840 | 100,170,874 | -12,976 | 8.03% | 2,989,146,906 |
| 2019-04-03 | 2019-04-01 | 29.496 | 100,183,850 | -264,827 | 8.04% | 2,955,039,492 |
| 2019-04-02 | 2019-03-29 | 28.865 | 100,448,677 | -624,026 | 8.06% | 2,899,443,559 |
| 2019-04-01 | 2019-03-28 | 28.176 | 101,072,703 | +43,914 | 8.11% | 2,847,854,686 |
| 2019-03-29 | 2019-03-27 | 28.004 | 101,028,789 | +50,291 | 8.10% | 2,829,224,578 |
| 2019-03-28 | 2019-03-26 | 27.947 | 100,978,498 | -15,351 | 8.10% | 2,822,021,516 |
| 2019-03-27 | 2019-03-25 | 27.430 | 100,993,849 | +6,956 | 8.10% | 2,770,290,250 |
| 2019-03-26 | 2019-03-22 | 28.291 | 100,986,893 | -5,699 | 8.10% | 2,857,027,252 |
| 2019-03-25 | 2019-03-21 | 28.062 | 100,992,592 | -415,348 | 8.10% | 2,834,006,426 |
| 2019-03-22 | 2019-03-20 | 28.578 | 101,407,940 | -512,063 | 8.13% | 2,898,035,868 |
| 2019-03-21 | 2019-03-19 | 28.463 | 101,920,003 | +320,954 | 8.17% | 2,900,972,135 |
| 2019-03-20 | 2019-03-18 | 28.521 | 101,599,049 | -59,623 | 8.15% | 2,897,667,064 |
| 2019-03-19 | 2019-03-15 | 28.463 | 101,658,672 | +217,819 | 8.15% | 2,893,533,811 |
| 2019-03-18 | 2019-03-14 | 28.062 | 101,440,853 | +334,468 | 8.14% | 2,846,585,315 |
| 2019-03-15 | 2019-03-13 | 26.627 | 101,106,385 | -77,412 | 8.11% | 2,692,148,526 |
| 2019-03-14 | 2019-03-12 | 26.742 | 101,183,797 | +67,429 | 8.12% | 2,705,822,740 |
| 2019-03-13 | 2019-03-11 | 26.340 | 101,116,368 | +585,634 | 8.11% | 2,663,401,256 |
| 2019-03-12 | 2019-03-08 | 26.225 | 100,530,734 | +67,547 | 8.06% | 2,636,437,659 |
| 2019-03-11 | 2019-03-07 | 27.430 | 100,463,187 | +433,762 | 8.06% | 2,755,734,039 |
| 2019-03-08 | 2019-03-06 | 27.488 | 100,029,425 | +258,919 | 8.02% | 2,749,576,066 |
| 2019-03-07 | 2019-03-05 | 26.856 | 99,770,506 | +167,233 | 8.00% | 2,679,479,760 |
| 2019-03-06 | 2019-03-04 | 27.029 | 99,603,273 | +1,254,055 | 7.99% | 2,692,135,840 |
| 2019-03-05 | 2019-03-01 | 27.029 | 98,349,218 | -486,429 | 7.89% | 2,658,240,504 |
| 2019-03-04 | 2019-02-28 | 27.029 | 98,835,647 | +891,687 | 7.93% | 2,671,387,993 |
| 2019-03-01 | 2019-02-27 | 27.545 | 97,943,960 | +431,729 | 7.86% | 2,697,872,054 |
| 2019-02-28 | 2019-02-26 | 28.234 | 97,512,231 | +266,406 | 7.82% | 2,753,129,555 |
| 2019-02-27 | 2019-02-25 | 28.635 | 97,245,825 | +662,624 | 7.80% | 2,784,671,459 |
| 2019-02-26 | 2019-02-22 | 29.152 | 96,583,201 | +234,680 | 7.75% | 2,815,579,277 |
| 2019-02-25 | 2019-02-21 | 29.209 | 96,348,521 | +345,016 | 7.73% | 2,814,266,932 |
| 2019-02-22 | 2019-02-20 | 29.496 | 96,003,505 | +299,172 | 7.70% | 2,831,735,341 |
| 2019-02-21 | 2019-02-19 | 30.070 | 95,704,333 | +65,570 | 7.68% | 2,877,831,360 |
| 2019-02-20 | 2019-02-18 | 30.013 | 95,638,763 | -29,014 | 7.67% | 2,870,371,386 |
| 2019-02-19 | 2019-02-15 | 29.094 | 95,667,777 | +89,897 | 7.67% | 2,783,403,024 |
| 2019-02-18 | 2019-02-14 | 29.554 | 95,577,880 | +234,702 | 7.67% | 2,824,665,823 |
| 2019-02-15 | 2019-02-13 | 28.865 | 95,343,178 | +3,346,304 | 7.65% | 2,752,073,711 |
| 2019-02-14 | 2019-02-12 | 27.488 | 91,996,874 | +38,230 | 7.38% | 2,528,779,935 |
| 2019-02-13 | 2019-02-11 | 26.914 | 91,958,644 | +105,441 | 7.38% | 2,474,958,119 |
| 2019-02-12 | 2019-02-08 | 26.627 | 91,853,203 | +61,831 | 7.37% | 2,445,765,072 |
| 2019-02-11 | 2019-02-04 | 26.397 | 91,791,372 | +219,391 | 7.36% | 2,423,048,716 |
| 2019-02-08 | 2019-01-31 | 26.455 | 91,571,981 | +409,668 | 7.34% | 2,422,512,283 |
| 2019-02-01 | 2019-01-30 | 26.168 | 91,162,313 | +325,020 | 7.31% | 2,385,517,634 |
| 2019-01-31 | 2019-01-29 | 26.110 | 90,837,293 | +276,512 | 7.29% | 2,371,799,827 |
| 2019-01-30 | 2019-01-28 | 26.225 | 90,560,781 | +368,647 | 7.26% | 2,374,973,741 |
| 2019-01-29 | 2019-01-25 | 25.479 | 90,192,134 | +1,084,620 | 7.23% | 2,298,021,490 |
| 2019-01-28 | 2019-01-24 | 25.364 | 89,107,514 | -3,240,387 | 7.15% | 2,260,159,299 |
| 2019-01-25 | 2019-01-23 | 25.823 | 92,347,901 | +308,738 | 7.41% | 2,384,745,266 |
| 2019-01-24 | 2019-01-22 | 26.799 | 92,039,163 | +373,264 | 7.38% | 2,466,561,759 |
| 2019-01-23 | 2019-01-21 | 27.717 | 91,665,899 | +46,994 | 7.35% | 2,540,723,390 |
| 2019-01-22 | 2019-01-18 | 27.430 | 91,618,905 | -79,463 | 7.35% | 2,513,132,847 |
| 2019-01-21 | 2019-01-17 | 27.143 | 91,698,368 | +96,192 | 7.35% | 2,489,001,739 |
| 2019-01-18 | 2019-01-16 | 27.430 | 91,602,176 | -439,374 | 7.35% | 2,512,673,966 |
| 2019-01-17 | 2019-01-15 | 27.775 | 92,041,550 | -178,037 | 7.38% | 2,556,417,243 |
| 2019-01-16 | 2019-01-14 | 27.201 | 92,219,587 | +460,735 | 7.40% | 2,508,441,444 |
| 2019-01-15 | 2019-01-11 | 27.545 | 91,758,852 | -1,416,233 | 7.36% | 2,527,502,895 |
| 2019-01-14 | 2019-01-10 | 27.545 | 93,175,085 | +155,910 | 7.47% | 2,566,513,115 |
| 2019-01-11 | 2019-01-09 | 27.029 | 93,019,175 | +422,952 | 7.46% | 2,514,176,967 |
| 2019-01-10 | 2019-01-08 | 25.594 | 92,596,223 | +452,103 | 7.43% | 2,369,903,071 |
| 2019-01-09 | 2019-01-07 | 25.020 | 92,144,120 | +50,798 | 7.39% | 2,305,454,572 |
| 2019-01-08 | 2019-01-04 | 24.848 | 92,093,322 | +36,333 | 7.39% | 2,288,329,127 |
| 2019-01-07 | 2019-01-03 | 24.791 | 92,056,989 | +462,137 | 7.38% | 2,282,143,587 |
| 2019-01-04 | 2019-01-02 | 25.651 | 91,594,852 | +186,156 | 7.35% | 2,349,530,252 |
| 2019-01-03 | 2018-12-31 | 25.537 | 91,408,696 | -903,371 | 7.33% | 2,334,264,028 |
| 2019-01-02 | 2018-12-27 | 23.758 | 92,312,067 | +37,932 | 7.40% | 2,193,114,315 |
| 2018-12-28 | 2018-12-24 | 24.102 | 92,274,135 | +520,595 | 7.40% | 2,223,984,346 |
| 2018-12-27 | 2018-12-20 | 25.594 | 91,753,540 | +229,457 | 7.36% | 2,348,335,485 |
| 2018-12-21 | 2018-12-19 | 25.307 | 91,524,083 | -665,725 | 7.34% | 2,316,201,981 |
| 2018-12-20 | 2018-12-18 | 25.250 | 92,189,808 | +11,327 | 7.39% | 2,327,759,136 |
| 2018-12-19 | 2018-12-17 | 26.168 | 92,178,481 | +32,151 | 7.39% | 2,412,108,520 |
| 2018-12-18 | 2018-12-14 | 25.996 | 92,146,330 | +590,567 | 7.39% | 2,395,403,599 |
| 2018-12-17 | 2018-12-13 | 26.168 | 91,555,763 | +583,078 | 7.34% | 2,395,813,357 |
| 2018-12-14 | 2018-12-12 | 26.110 | 90,972,685 | -920,528 | 7.30% | 2,375,334,969 |
| 2018-12-13 | 2018-12-11 | 27.029 | 91,893,213 | -19,170 | 7.37% | 2,483,743,804 |
| 2018-12-12 | 2018-12-10 | 26.971 | 91,912,383 | +610,345 | 7.37% | 2,478,987,501 |
| 2018-12-11 | 2018-12-07 | 26.627 | 91,302,038 | +533,061 | 7.32% | 2,431,089,263 |
| 2018-12-10 | 2018-12-06 | 27.316 | 90,768,977 | -79,724 | 7.28% | 2,479,401,425 |
| 2018-12-07 | 2018-12-05 | 27.947 | 90,848,701 | +50,105 | 7.29% | 2,538,926,544 |
| 2018-12-06 | 2018-12-04 | 28.693 | 90,798,596 | -239,541 | 7.28% | 2,605,263,113 |
| 2018-12-05 | 2018-12-03 | 28.693 | 91,038,137 | -1,340,590 | 7.30% | 2,612,136,207 |
| 2018-12-04 | 2018-11-30 | 27.086 | 92,378,727 | -12,689 | 7.41% | 2,502,167,765 |
| 2018-12-03 | 2018-11-29 | 27.086 | 92,391,416 | +195,443 | 7.41% | 2,502,511,459 |
| 2018-11-30 | 2018-11-28 | 27.488 | 92,195,973 | -153,058 | 7.39% | 2,534,252,703 |
| 2018-11-29 | 2018-11-27 | 26.340 | 92,349,031 | +33,204 | 7.41% | 2,432,469,936 |
| 2018-11-28 | 2018-11-26 | 26.799 | 92,315,827 | -310,183 | 7.41% | 2,473,976,091 |
| 2018-11-27 | 2018-11-23 | 26.570 | 92,626,010 | -5,880,246 | 7.43% | 2,461,027,126 |
| 2018-11-26 | 2018-11-22 | 26.455 | 98,506,256 | +324,990 | 7.90% | 2,605,956,675 |
| 2018-11-23 | 2018-11-21 | 26.512 | 98,181,266 | -229,913 | 7.88% | 2,602,993,336 |
| 2018-11-22 | 2018-11-20 | 25.996 | 98,411,179 | +651,294 | 7.89% | 2,558,262,411 |
| 2018-11-21 | 2018-11-19 | 26.856 | 97,759,885 | -1,111,508 | 7.84% | 2,625,481,655 |
| 2018-11-20 | 2018-11-16 | 27.086 | 98,871,393 | +1,419,522 | 7.93% | 2,678,027,945 |
| 2018-11-19 | 2018-11-15 | 26.971 | 97,451,871 | -261,721 | 7.82% | 2,628,394,154 |
| 2018-11-16 | 2018-11-14 | 26.799 | 97,713,592 | -1,524,959 | 7.84% | 2,618,631,043 |
| 2018-11-15 | 2018-11-13 | 26.397 | 99,238,551 | -818,159 | 7.96% | 2,619,634,486 |
| 2018-11-14 | 2018-11-12 | 26.283 | 100,056,710 | -341,545 | 8.03% | 2,629,748,097 |
| 2018-11-13 | 2018-11-09 | 27.258 | 100,398,255 | +395,605 | 8.05% | 2,736,668,712 |
| 2018-11-12 | 2018-11-08 | 28.635 | 100,002,650 | -492,371 | 8.02% | 2,863,614,199 |
| 2018-11-09 | 2018-11-07 | 28.348 | 100,495,021 | +5,249,015 | 8.06% | 2,848,878,628 |
| 2018-11-08 | 2018-11-06 | 27.947 | 95,246,006 | +997,115 | 7.64% | 2,661,816,957 |
| 2018-11-07 | 2018-11-05 | 28.463 | 94,248,891 | -682,341 | 7.56% | 2,682,627,536 |
| 2018-11-06 | 2018-11-02 | 29.037 | 94,931,232 | -4,192,703 | 7.62% | 2,756,525,960 |
| 2018-11-05 | 2018-11-01 | 26.627 | 99,123,935 | +11,848 | 7.95% | 2,639,362,049 |
| 2018-11-02 | 2018-10-31 | 25.823 | 99,112,087 | +87,621 | 7.95% | 2,559,420,168 |
| 2018-11-01 | 2018-10-30 | 24.963 | 99,024,466 | +1,101,581 | 7.94% | 2,471,918,905 |
| 2018-10-31 | 2018-10-29 | 25.077 | 97,922,885 | +278,319 | 7.86% | 2,455,659,174 |
| 2018-10-30 | 2018-10-26 | 25.537 | 97,644,566 | -57,765 | 7.83% | 2,493,506,722 |
| 2018-10-29 | 2018-10-25 | 26.225 | 97,702,331 | +1,021,521 | 7.84% | 2,562,262,251 |
| 2018-10-26 | 2018-10-24 | 26.856 | 96,680,810 | -185,461 | 7.76% | 2,596,501,551 |
| 2018-10-25 | 2018-10-23 | 27.258 | 96,866,271 | +467,518 | 7.77% | 2,640,393,433 |
| 2018-10-24 | 2018-10-22 | 26.684 | 96,398,753 | +1,739,008 | 7.73% | 2,572,330,824 |
| 2018-10-23 | 2018-10-19 | 25.938 | 94,659,745 | +4,206,957 | 7.59% | 2,455,309,352 |
| 2018-10-22 | 2018-10-18 | 27.029 | 90,452,788 | +244,517 | 7.26% | 2,444,811,150 |
| 2018-10-19 | 2018-10-16 | 27.717 | 90,208,271 | +103,480 | 7.24% | 2,500,322,002 |
| 2018-10-18 | 2018-10-15 | 28.119 | 90,104,791 | +72,884 | 7.23% | 2,533,648,808 |
| 2018-10-16 | 2018-10-12 | 28.119 | 90,031,907 | +207,221 | 7.22% | 2,531,599,389 |
| 2018-10-15 | 2018-10-11 | 27.488 | 89,824,686 | -1,112,768 | 7.21% | 2,469,071,543 |
| 2018-10-12 | 2018-10-10 | 29.783 | 90,937,454 | -1,142,952 | 7.29% | 2,708,398,732 |
| 2018-10-11 | 2018-10-09 | 30.185 | 92,080,406 | -1,284,017 | 7.39% | 2,779,427,964 |
| 2018-10-10 | 2018-10-08 | 30.013 | 93,364,423 | -2,697,784 | 7.49% | 2,802,112,448 |
| 2018-10-09 | 2018-10-05 | 32.079 | 96,062,207 | -459,767 | 7.71% | 3,081,532,986 |
| 2018-10-08 | 2018-10-04 | 33.226 | 96,521,974 | -69,356 | 7.74% | 3,207,060,936 |
| 2018-10-05 | 2018-10-03 | 33.972 | 96,591,330 | +145,820 | 7.75% | 3,281,423,664 |
| 2018-10-04 | 2018-10-02 | 34.374 | 96,445,510 | -431,445 | 7.74% | 3,315,211,874 |
| 2018-10-03 | 2018-09-28 | 33.284 | 96,876,955 | -1,462,306 | 7.77% | 3,224,414,951 |
| 2018-10-02 | 2018-09-27 | 32.939 | 98,339,261 | +487,867 | 7.89% | 3,239,226,268 |
| 2018-09-28 | 2018-09-26 | 33.226 | 97,851,394 | -843,344 | 7.85% | 3,251,232,546 |
| 2018-09-27 | 2018-09-24 | 33.284 | 98,694,738 | +77,328 | 7.92% | 3,284,917,335 |
| 2018-09-26 | 2018-09-21 | 33.513 | 98,617,410 | +2,684,247 | 7.91% | 3,304,980,432 |
| 2018-09-24 | 2018-09-20 | 33.169 | 95,933,163 | +29,564 | 7.70% | 3,181,991,793 |
| 2018-09-21 | 2018-09-19 | 34.317 | 95,903,599 | -1,154,835 | 7.69% | 3,291,080,780 |
| 2018-09-20 | 2018-09-18 | 34.603 | 97,058,434 | -506,251 | 7.79% | 3,358,559,487 |
| 2018-09-19 | 2018-09-17 | 35.063 | 97,564,685 | -21,904 | 7.83% | 3,420,867,948 |
| 2018-09-18 | 2018-09-14 | 35.120 | 97,586,589 | +334,218 | 7.83% | 3,427,236,017 |
| 2018-09-17 | 2018-09-13 | 33.972 | 97,252,371 | +166,680 | 7.80% | 3,303,880,707 |
| 2018-09-14 | 2018-09-12 | 32.652 | 97,085,691 | -1,404,713 | 7.79% | 3,170,077,979 |
| 2018-09-13 | 2018-09-11 | 31.906 | 98,490,404 | -155,119 | 7.90% | 3,142,470,167 |
| 2018-09-12 | 2018-09-10 | 32.997 | 98,645,523 | -938,651 | 7.91% | 3,254,975,150 |
| 2018-09-11 | 2018-09-07 | 33.456 | 99,584,174 | -686,584 | 7.99% | 3,331,665,051 |
| 2018-09-10 | 2018-09-06 | 34.144 | 100,270,758 | +208,327 | 8.04% | 3,423,684,342 |
| 2018-09-07 | 2018-09-05 | 36.612 | 100,062,431 | -750,114 | 8.03% | 3,663,483,007 |
| 2018-09-06 | 2018-09-04 | 37.358 | 100,812,545 | -2,143,839 | 8.09% | 3,766,153,528 |
| 2018-09-05 | 2018-09-03 | 36.268 | 102,956,384 | -1,911,371 | 8.26% | 3,733,987,091 |
| 2018-09-04 | 2018-08-31 | 36.382 | 104,867,755 | -83,906 | 8.41% | 3,815,343,829 |
| 2018-09-03 | 2018-08-30 | 35.751 | 104,951,661 | -837,754 | 8.42% | 3,752,146,751 |
| 2018-08-31 | 2018-08-29 | 33.628 | 105,789,415 | -91,794 | 8.49% | 3,557,478,504 |
| 2018-08-30 | 2018-08-28 | 33.284 | 105,881,209 | +12,547 | 8.50% | 3,524,109,045 |
| 2018-08-29 | 2018-08-27 | 33.800 | 105,868,662 | +2,678 | 8.50% | 3,578,369,406 |
| 2018-08-28 | 2018-08-24 | 33.398 | 105,865,984 | -163,108 | 8.49% | 3,535,752,655 |
| 2018-08-27 | 2018-08-23 | 33.628 | 106,029,092 | +2,614 | 8.51% | 3,565,538,344 |
| 2018-08-24 | 2018-08-22 | 33.398 | 106,026,478 | -92,553 | 8.51% | 3,541,112,895 |
| 2018-08-23 | 2018-08-21 | 33.972 | 106,119,031 | +100,374 | 8.52% | 3,605,100,991 |
| 2018-08-22 | 2018-08-20 | 33.628 | 106,018,657 | +68,746 | 8.51% | 3,565,187,436 |
| 2018-08-21 | 2018-08-17 | 33.743 | 105,949,911 | +125,990 | 8.50% | 3,575,035,636 |
| 2018-08-20 | 2018-08-16 | 33.456 | 105,823,921 | +2,805 | 8.49% | 3,540,420,581 |
| 2018-08-17 | 2018-08-15 | 32.710 | 105,821,116 | +63,875 | 8.49% | 3,461,382,917 |
| 2018-08-16 | 2018-08-14 | 32.882 | 105,757,241 | +11,673 | 8.49% | 3,477,500,389 |
| 2018-08-15 | 2018-08-13 | 33.169 | 105,745,568 | -519,124 | 8.49% | 3,507,457,890 |
| 2018-08-14 | 2018-08-10 | 33.284 | 106,264,692 | -44,391 | 8.53% | 3,536,872,744 |
| 2018-08-13 | 2018-08-09 | 34.259 | 106,309,083 | +388,687 | 8.53% | 3,642,060,503 |
| 2018-08-10 | 2018-08-08 | 34.144 | 105,920,396 | -787,457 | 8.50% | 3,616,587,812 |
| 2018-08-09 | 2018-08-07 | 34.202 | 106,707,853 | +7,867 | 8.56% | 3,649,598,543 |
| 2018-08-08 | 2018-08-06 | 34.202 | 106,699,986 | +210,315 | 8.56% | 3,649,329,477 |
| 2018-08-07 | 2018-08-03 | 34.030 | 106,489,671 | -92,977 | 8.54% | 3,623,803,429 |
| 2018-08-06 | 2018-08-02 | 34.948 | 106,582,648 | +1,388,646 | 8.55% | 3,724,828,242 |
| 2018-08-03 | 2018-08-01 | 35.235 | 105,194,002 | -28,798 | 8.44% | 3,706,481,201 |
| 2018-08-02 | 2018-07-31 | 34.087 | 105,222,800 | -130,175 | 8.44% | 3,586,730,552 |
| 2018-08-01 | 2018-07-30 | 35.923 | 105,352,975 | +1,226,890 | 8.45% | 3,784,631,416 |
| 2018-07-31 | 2018-07-27 | 36.440 | 104,126,085 | +308,353 | 8.36% | 3,794,335,403 |
| 2018-07-30 | 2018-07-26 | 35.636 | 103,817,732 | -127,297 | 8.33% | 3,699,692,168 |
| 2018-07-27 | 2018-07-25 | 34.890 | 103,945,029 | +742,520 | 8.34% | 3,626,684,339 |
| 2018-07-26 | 2018-07-24 | 34.661 | 103,202,509 | +553,624 | 8.28% | 3,577,088,189 |
| 2018-07-25 | 2018-07-23 | 34.259 | 102,648,885 | +485,787 | 8.24% | 3,516,665,172 |
| 2018-07-24 | 2018-07-20 | 34.030 | 102,163,098 | +65,434 | 8.20% | 3,476,571,778 |
| 2018-07-23 | 2018-07-19 | 34.030 | 102,097,664 | +708,367 | 8.19% | 3,474,345,083 |
| 2018-07-20 | 2018-07-18 | 33.341 | 101,389,297 | -452,205 | 8.14% | 3,380,420,269 |
| 2018-07-19 | 2018-07-17 | 33.169 | 101,841,502 | -653,562 | 8.17% | 3,377,964,547 |
| 2018-07-18 | 2018-07-16 | 33.054 | 102,495,064 | -702,828 | 8.23% | 3,387,878,972 |
| 2018-07-17 | 2018-07-13 | 31.906 | 103,197,892 | -188,114 | 8.28% | 3,292,668,968 |
| 2018-07-16 | 2018-07-12 | 31.906 | 103,386,006 | -182,890 | 8.30% | 3,298,671,001 |
| 2018-07-13 | 2018-07-11 | 31.677 | 103,568,896 | -3,824 | 8.31% | 3,280,732,928 |
| 2018-07-12 | 2018-07-10 | 32.308 | 103,572,720 | -305,565 | 8.31% | 3,346,233,398 |
| 2018-07-11 | 2018-07-09 | 32.136 | 103,878,285 | -310,033 | 8.34% | 3,338,222,276 |
| 2018-07-10 | 2018-07-06 | 31.103 | 104,188,318 | -877,791 | 8.36% | 3,240,565,219 |
| 2018-07-09 | 2018-07-05 | 30.644 | 105,066,109 | -3,311,932 | 8.43% | 3,219,632,917 |
| 2018-07-06 | 2018-07-04 | 31.333 | 108,378,041 | -755,492 | 8.70% | 3,395,755,339 |
| 2018-07-05 | 2018-07-03 | 31.964 | 109,133,533 | +109,340 | 8.76% | 3,488,316,346 |
| 2018-07-04 | 2018-06-29 | 31.849 | 109,024,193 | +130,520 | 8.75% | 3,472,308,606 |
| 2018-07-03 | 2018-06-28 | 32.538 | 108,893,673 | -1,918,672 | 8.74% | 3,543,138,742 |
| 2018-06-29 | 2018-06-27 | 32.480 | 110,812,345 | +107,435 | 8.92% | 3,599,208,697 |
| 2018-06-28 | 2018-06-26 | 32.882 | 110,704,910 | +4,149,955 | 8.91% | 3,640,189,211 |
| 2018-06-27 | 2018-06-25 | 32.997 | 106,554,955 | +2,098,043 | 8.58% | 3,515,960,178 |
| 2018-06-26 | 2018-06-22 | 33.169 | 104,456,912 | +948,983 | 8.41% | 3,464,714,665 |
| 2018-06-25 | 2018-06-21 | 33.456 | 103,507,929 | +11,119 | 8.33% | 3,462,937,289 |
| 2018-06-22 | 2018-06-20 | 33.571 | 103,496,810 | -391,766 | 8.33% | 3,474,443,735 |
| 2018-06-21 | 2018-06-19 | 33.341 | 103,888,576 | -321,890 | 8.36% | 3,463,748,724 |
| 2018-06-20 | 2018-06-15 | 33.169 | 104,210,466 | -359,269 | 8.39% | 3,456,540,337 |
| 2018-06-19 | 2018-06-14 | 33.341 | 104,569,735 | -351,117 | 8.42% | 3,486,459,244 |
| 2018-06-15 | 2018-06-13 | 33.456 | 104,920,852 | -512,039 | 8.45% | 3,510,207,714 |
| 2018-06-14 | 2018-06-12 | 33.800 | 105,432,891 | -1,105,505 | 8.49% | 3,563,640,311 |
| 2018-06-13 | 2018-06-11 | 33.857 | 106,538,396 | +133,440 | 8.58% | 3,607,120,233 |
| 2018-06-12 | 2018-06-08 | 35.654 | 106,404,956 | +4,782,630 | 8.57% | 3,793,758,387 |
| 2018-06-11 | 2018-06-07 | 36.181 | 101,622,326 | +2,768,327 | 8.18% | 3,676,784,072 |
| 2018-06-08 | 2018-06-06 | 36.298 | 98,853,999 | +1,329,403 | 8.12% | 3,588,198,429 |
| 2018-06-07 | 2018-06-05 | 36.415 | 97,524,596 | +1,258,013 | 8.01% | 3,551,362,986 |
| 2018-06-06 | 2018-06-04 | 35.654 | 96,266,583 | -1,285,656 | 7.91% | 3,432,285,209 |
| 2018-06-05 | 2018-06-01 | 34.600 | 97,552,239 | +2,785,162 | 8.01% | 3,375,322,248 |
| 2018-06-04 | 2018-05-31 | 31.497 | 94,767,077 | +314,397 | 7.78% | 2,984,903,399 |
| 2018-05-31 | 2018-05-29 | 31.497 | 94,452,680 | +5,105,484 | 7.76% | 2,975,000,754 |
| 2018-05-30 | 2018-05-28 | 31.497 | 89,347,196 | +885,215 | 7.34% | 2,814,191,990 |
| 2018-05-29 | 2018-05-25 | 31.497 | 88,461,981 | -4,177,536 | 7.27% | 2,786,310,142 |
| 2018-05-28 | 2018-05-24 | 35.947 | 92,639,517 | -3,782,138 | 7.61% | 3,330,083,878 |
| 2018-05-25 | 2018-05-23 | 39.869 | 96,421,655 | -2,875,390 | 7.92% | 3,844,255,221 |
| 2018-05-24 | 2018-05-21 | 40.572 | 99,297,045 | -4,361,379 | 8.16% | 4,028,655,009 |
| 2018-05-23 | 2018-05-18 | 39.694 | 103,658,424 | +394,787 | 8.51% | 4,114,573,407 |
| 2018-05-21 | 2018-05-17 | 39.167 | 103,263,637 | -450,479 | 8.48% | 4,044,492,684 |
| 2018-05-18 | 2018-05-16 | 39.284 | 103,714,116 | +229,737 | 8.52% | 4,074,280,352 |
| 2018-05-17 | 2018-05-15 | 40.513 | 103,484,379 | -1,430,646 | 8.50% | 4,192,483,979 |
| 2018-05-16 | 2018-05-14 | 41.860 | 104,915,025 | -357,160 | 8.62% | 4,391,716,019 |
| 2018-05-15 | 2018-05-11 | 41.918 | 105,272,185 | +275,295 | 8.65% | 4,412,829,815 |
| 2018-05-14 | 2018-05-10 | 42.387 | 104,996,890 | +279,272 | 8.62% | 4,450,466,344 |
| 2018-05-11 | 2018-05-09 | 42.621 | 104,717,618 | +14,740 | 8.60% | 4,463,151,751 |
| 2018-05-10 | 2018-05-08 | 41.391 | 104,702,878 | +202,677 | 8.60% | 4,333,796,880 |
| 2018-05-09 | 2018-05-07 | 39.811 | 104,500,201 | +129,813 | 8.58% | 4,160,222,494 |
| 2018-05-08 | 2018-05-04 | 40.982 | 104,370,388 | +159,014 | 8.57% | 4,277,262,039 |
| 2018-05-07 | 2018-05-03 | 40.864 | 104,211,374 | +8,882 | 8.56% | 4,258,543,267 |
| 2018-05-04 | 2018-05-02 | 40.864 | 104,202,492 | -25,573 | 8.56% | 4,258,180,308 |
| 2018-05-03 | 2018-04-30 | 41.684 | 104,228,065 | +8,122 | 8.56% | 4,344,653,924 |
| 2018-05-02 | 2018-04-27 | 41.450 | 104,219,943 | +66,871 | 8.56% | 4,319,909,099 |
| 2018-04-30 | 2018-04-26 | 41.274 | 104,153,072 | +6,146 | 8.55% | 4,298,844,347 |
| 2018-04-27 | 2018-04-25 | 42.094 | 104,146,926 | +14,169 | 8.56% | 4,383,952,759 |
| 2018-04-26 | 2018-04-24 | 42.387 | 104,132,757 | +92,998 | 8.56% | 4,413,838,641 |
| 2018-04-25 | 2018-04-23 | 42.445 | 104,039,759 | -38,434 | 8.55% | 4,415,987,785 |
| 2018-04-24 | 2018-04-20 | 42.387 | 104,078,193 | +114,871 | 8.55% | 4,411,525,856 |
| 2018-04-23 | 2018-04-19 | 42.387 | 103,963,322 | +203,064 | 8.54% | 4,406,656,860 |
| 2018-04-20 | 2018-04-18 | 43.265 | 103,760,258 | +138,441 | 8.53% | 4,489,169,470 |
| 2018-04-19 | 2018-04-17 | 41.743 | 103,621,817 | +367,205 | 8.52% | 4,325,449,566 |
| 2018-04-18 | 2018-04-16 | 42.152 | 103,254,612 | +6,406 | 8.49% | 4,352,436,813 |
| 2018-04-17 | 2018-04-13 | 41.391 | 103,248,206 | +339,823 | 8.49% | 4,273,585,995 |
| 2018-04-16 | 2018-04-12 | 42.152 | 102,908,383 | +104,712 | 8.46% | 4,337,842,406 |
| 2018-04-13 | 2018-04-11 | 43.733 | 102,803,671 | +13,323 | 8.45% | 4,495,932,107 |
| 2018-04-12 | 2018-04-10 | 43.499 | 102,790,348 | +257,959 | 8.45% | 4,471,277,966 |
| 2018-04-11 | 2018-04-09 | 42.562 | 102,532,389 | +480,419 | 8.43% | 4,364,012,710 |
| 2018-04-10 | 2018-04-06 | 42.796 | 102,051,970 | +810,344 | 8.39% | 4,367,463,549 |
| 2018-04-09 | 2018-04-04 | 42.152 | 101,241,626 | +279,059 | 8.32% | 4,267,584,483 |
| 2018-04-06 | 2018-04-03 | 41.626 | 100,962,567 | -578,379 | 8.30% | 4,202,623,689 |
| 2018-04-04 | 2018-03-29 | 41.801 | 101,540,946 | +181,389 | 8.35% | 4,244,533,214 |
| 2018-04-03 | 2018-03-28 | 41.684 | 101,359,557 | +11,271 | 8.33% | 4,225,082,726 |
| 2018-03-29 | 2018-03-27 | 42.035 | 101,348,286 | +309,062 | 8.33% | 4,260,213,575 |
| 2018-03-28 | 2018-03-26 | 40.396 | 101,039,224 | +271,472 | 8.31% | 4,081,592,208 |
| 2018-03-27 | 2018-03-23 | 40.689 | 100,767,752 | +57,647 | 8.28% | 4,100,123,082 |
| 2018-03-26 | 2018-03-22 | 41.216 | 100,710,105 | +60,427 | 8.28% | 4,150,842,237 |
| 2018-03-23 | 2018-03-21 | 42.270 | 100,649,678 | +171,902 | 8.28% | 4,254,417,504 |
| 2018-03-22 | 2018-03-20 | 40.747 | 100,477,776 | +164,745 | 8.26% | 4,094,206,776 |
| 2018-03-21 | 2018-03-19 | 38.991 | 100,313,031 | +58,673 | 8.25% | 3,911,308,768 |
| 2018-03-20 | 2018-03-16 | 39.108 | 100,254,358 | +143,820 | 8.24% | 3,920,759,849 |
| 2018-03-19 | 2018-03-15 | 41.040 | 100,110,538 | +100,115 | 8.23% | 4,108,547,692 |
| 2018-03-16 | 2018-03-14 | 43.031 | 100,010,423 | +43,919 | 8.22% | 4,303,513,034 |
| 2018-03-15 | 2018-03-13 | 42.796 | 99,966,504 | -29,806 | 8.22% | 4,278,212,977 |
| 2018-03-14 | 2018-03-12 | 41.918 | 99,996,310 | +153,727 | 8.22% | 4,191,674,165 |
| 2018-03-13 | 2018-03-09 | 41.099 | 99,842,583 | -38,196 | 8.21% | 4,103,396,083 |
| 2018-03-12 | 2018-03-08 | 41.216 | 99,880,779 | +292,520 | 8.21% | 4,116,660,946 |
| 2018-03-09 | 2018-03-07 | 40.162 | 99,588,259 | +7,430 | 8.19% | 3,999,657,242 |
| 2018-03-08 | 2018-03-06 | 39.811 | 99,580,829 | +5,637 | 8.19% | 3,964,379,023 |
| 2018-03-07 | 2018-03-05 | 39.518 | 99,575,192 | +27,671 | 8.19% | 3,935,006,415 |
| 2018-03-06 | 2018-03-02 | 40.572 | 99,547,521 | +3,587 | 8.18% | 4,038,817,259 |
| 2018-03-05 | 2018-03-01 | 40.630 | 99,543,934 | -28,184 | 8.18% | 4,044,499,537 |
| 2018-03-02 | 2018-02-28 | 39.928 | 99,572,118 | -143,651 | 8.19% | 3,975,691,151 |
| 2018-03-01 | 2018-02-27 | 40.513 | 99,715,769 | +9,223 | 8.20% | 4,039,805,505 |
| 2018-02-28 | 2018-02-26 | 40.338 | 99,706,546 | -97,617 | 8.20% | 4,021,919,864 |
| 2018-02-27 | 2018-02-23 | 40.747 | 99,804,163 | -62,516 | 8.21% | 4,066,758,807 |
| 2018-02-26 | 2018-02-22 | 39.986 | 99,866,679 | -21,759 | 8.21% | 3,993,299,015 |
| 2018-02-23 | 2018-02-21 | 39.986 | 99,888,438 | -213,511 | 8.21% | 3,994,169,077 |
| 2018-02-22 | 2018-02-20 | 39.401 | 100,101,949 | -467,844 | 8.23% | 3,944,101,810 |
| 2018-02-21 | 2018-02-15 | 39.694 | 100,569,793 | -194,636 | 8.27% | 3,991,974,602 |
| 2018-02-20 | 2018-02-13 | 39.518 | 100,764,429 | +805,789 | 8.28% | 3,982,002,611 |
| 2018-02-14 | 2018-02-12 | 37.762 | 99,958,640 | +88,038 | 8.22% | 3,774,596,846 |
| 2018-02-13 | 2018-02-09 | 36.942 | 99,870,602 | +36,553 | 8.21% | 3,689,415,316 |
| 2018-02-12 | 2018-02-08 | 37.703 | 99,834,049 | -49,103 | 8.21% | 3,764,047,298 |
| 2018-02-09 | 2018-02-07 | 38.054 | 99,883,152 | +87,507 | 8.21% | 3,800,984,643 |
| 2018-02-08 | 2018-02-06 | 37.469 | 99,795,645 | +4,336 | 8.20% | 3,739,229,168 |
| 2018-02-07 | 2018-02-05 | 38.581 | 99,791,309 | +119,442 | 8.20% | 3,850,070,246 |
| 2018-02-06 | 2018-02-02 | 39.284 | 99,671,867 | +57,259 | 8.19% | 3,915,485,616 |
| 2018-02-05 | 2018-02-01 | 38.991 | 99,614,608 | -354,814 | 8.19% | 3,884,076,533 |
| 2018-02-02 | 2018-01-31 | 39.694 | 99,969,422 | -186,533 | 8.22% | 3,968,143,730 |
| 2018-02-01 | 2018-01-30 | 39.694 | 100,155,955 | +125,544 | 8.23% | 3,975,547,892 |
| 2018-01-31 | 2018-01-29 | 39.225 | 100,030,411 | -21,521 | 8.22% | 3,923,714,282 |
| 2018-01-30 | 2018-01-26 | 39.694 | 100,051,932 | +10,850 | 8.23% | 3,971,418,847 |
| 2018-01-29 | 2018-01-25 | 39.811 | 100,041,082 | +12,811 | 8.23% | 3,982,702,001 |
| 2018-01-26 | 2018-01-24 | 40.338 | 100,028,271 | +2,657,075 | 8.23% | 4,034,897,469 |
| 2018-01-25 | 2018-01-23 | 40.864 | 97,371,196 | -387,906 | 8.01% | 3,979,022,972 |
| 2018-01-24 | 2018-01-22 | 40.455 | 97,759,102 | -2,712 | 8.04% | 3,954,811,336 |
| 2018-01-23 | 2018-01-19 | 39.752 | 97,761,814 | +228,969 | 8.04% | 3,886,239,352 |
| 2018-01-22 | 2018-01-18 | 39.986 | 97,532,845 | -87,766 | 8.02% | 3,899,977,628 |
| 2018-01-19 | 2018-01-17 | 40.982 | 97,620,611 | -2,534,233 | 8.03% | 4,000,645,601 |
| 2018-01-18 | 2018-01-16 | 41.274 | 100,154,844 | -27,415 | 8.24% | 4,133,820,315 |
| 2018-01-17 | 2018-01-15 | 41.860 | 100,182,259 | -174,737 | 8.24% | 4,193,603,649 |
| 2018-01-16 | 2018-01-12 | 40.513 | 100,356,996 | -279,015 | 8.25% | 4,065,783,667 |
| 2018-01-15 | 2018-01-11 | 40.045 | 100,636,011 | -38,688 | 8.28% | 4,029,953,500 |
| 2018-01-12 | 2018-01-10 | 40.747 | 100,674,699 | -3,155,216 | 8.28% | 4,102,230,874 |
| 2018-01-11 | 2018-01-09 | 40.747 | 103,829,915 | +77,787 | 8.54% | 4,230,797,679 |
| 2018-01-10 | 2018-01-08 | 40.982 | 103,752,128 | +2,212 | 8.53% | 4,251,924,776 |
| 2018-01-09 | 2018-01-05 | 41.099 | 103,749,916 | -444,438 | 8.53% | 4,263,982,222 |
| 2018-01-08 | 2018-01-04 | 41.801 | 104,194,354 | -35,445 | 8.57% | 4,355,448,848 |
| 2018-01-05 | 2018-01-03 | 43.265 | 104,229,799 | +51,863 | 8.58% | 4,509,484,080 |
| 2018-01-04 | 2018-01-02 | 43.499 | 104,177,936 | -15,164 | 8.58% | 4,531,636,665 |
| 2018-01-03 | 2017-12-29 | 42.035 | 104,193,100 | -1,286 | 8.58% | 4,379,796,409 |
| 2018-01-02 | 2017-12-28 | 41.567 | 104,194,386 | -10,624 | 8.58% | 4,331,049,904 |
| 2017-12-29 | 2017-12-27 | 41.743 | 104,205,010 | -7,432 | 8.58% | 4,349,793,589 |
| 2017-12-28 | 2017-12-22 | 41.274 | 104,212,442 | +20,412 | 8.58% | 4,301,294,801 |
| 2017-12-27 | 2017-12-21 | 41.391 | 104,192,030 | -67,084 | 8.58% | 4,312,652,175 |
| 2017-12-22 | 2017-12-20 | 41.684 | 104,259,114 | -98,955 | 8.59% | 4,345,948,174 |
| 2017-12-21 | 2017-12-19 | 42.211 | 104,358,069 | +208,814 | 8.59% | 4,405,059,903 |
| 2017-12-20 | 2017-12-18 | 41.216 | 104,149,255 | -334,187 | 8.58% | 4,292,589,375 |
| 2017-12-19 | 2017-12-15 | 41.333 | 104,483,442 | +84,577 | 8.61% | 4,318,597,128 |
| 2017-12-18 | 2017-12-14 | 40.747 | 104,398,865 | -446,218 | 8.60% | 4,253,980,905 |
| 2017-12-15 | 2017-12-13 | 41.567 | 104,845,083 | -685,778 | 8.63% | 4,358,097,438 |
| 2017-12-14 | 2017-12-12 | 40.572 | 105,530,861 | -1,020,712 | 8.69% | 4,281,571,841 |
| 2017-12-13 | 2017-12-11 | 40.279 | 106,551,573 | -161,532 | 8.78% | 4,291,793,554 |
| 2017-12-12 | 2017-12-08 | 39.752 | 106,713,105 | -431,719 | 8.79% | 4,242,072,145 |
| 2017-12-11 | 2017-12-07 | 38.698 | 107,144,824 | +3,240,506 | 8.82% | 4,146,323,419 |
| 2017-12-08 | 2017-12-06 | 39.518 | 103,904,318 | +23,607 | 8.56% | 4,106,084,554 |
| 2017-12-07 | 2017-12-05 | 39.986 | 103,880,711 | -1,281 | 8.56% | 4,153,805,304 |
| 2017-12-06 | 2017-12-04 | 39.167 | 103,881,992 | +38,928 | 8.56% | 4,068,711,590 |
| 2017-12-05 | 2017-12-01 | 38.991 | 103,843,064 | -302,690 | 8.55% | 4,048,948,404 |
| 2017-12-04 | 2017-11-30 | 37.762 | 104,145,754 | +66,911 | 8.58% | 3,932,708,914 |
| 2017-12-01 | 2017-11-29 | 37.996 | 104,078,843 | +34,418 | 8.57% | 3,954,555,472 |
| 2017-11-30 | 2017-11-28 | 37.469 | 104,044,425 | -110,128 | 8.57% | 3,898,426,116 |
| 2017-11-29 | 2017-11-27 | 37.235 | 104,154,553 | +29,635 | 8.58% | 3,878,161,534 |
| 2017-11-28 | 2017-11-24 | 36.474 | 104,124,918 | -84,208 | 8.58% | 3,797,810,042 |
| 2017-11-27 | 2017-11-23 | 37.469 | 104,209,126 | -311,299 | 8.58% | 3,904,597,275 |
| 2017-11-24 | 2017-11-22 | 37.996 | 104,520,425 | -155,155 | 8.61% | 3,971,333,719 |
| 2017-11-23 | 2017-11-21 | 38.581 | 104,675,580 | +117,089 | 8.62% | 4,038,511,370 |
| 2017-11-22 | 2017-11-20 | 38.640 | 104,558,491 | -77,176 | 8.61% | 4,040,115,321 |
| 2017-11-21 | 2017-11-17 | 39.752 | 104,635,667 | -462,293 | 8.62% | 4,159,489,581 |
| 2017-11-16 | 2017-11-14 | 38.523 | 105,097,960 | -437,782 | 8.66% | 4,048,654,335 |
| 2017-11-15 | 2017-11-13 | 37.410 | 105,535,742 | -6,234 | 8.69% | 3,948,125,466 |
| 2017-11-14 | 2017-11-10 | 38.640 | 105,541,976 | -75,071 | 8.69% | 4,078,116,948 |
| 2017-11-13 | 2017-11-09 | 39.459 | 105,617,047 | -4,020 | 8.70% | 4,167,584,715 |
| 2017-11-10 | 2017-11-08 | 39.576 | 105,621,067 | +13,323 | 8.70% | 4,180,110,533 |
| 2017-11-09 | 2017-11-07 | 39.869 | 105,607,744 | +3,843 | 8.70% | 4,210,497,333 |
| 2017-11-08 | 2017-11-06 | 39.694 | 105,603,901 | -13,621 | 8.70% | 4,191,796,344 |
| 2017-11-07 | 2017-11-03 | 39.518 | 105,617,522 | +19,813 | 8.70% | 4,173,786,847 |
| 2017-11-06 | 2017-11-02 | 39.284 | 105,597,709 | -41,592 | 8.70% | 4,148,274,966 |
| 2017-11-03 | 2017-11-01 | 39.284 | 105,639,301 | +44,325 | 8.70% | 4,149,908,856 |
| 2017-11-02 | 2017-10-31 | 38.113 | 105,594,976 | +87,422 | 8.70% | 4,024,526,244 |
| 2017-11-01 | 2017-10-30 | 37.996 | 105,507,554 | -30,988 | 8.69% | 4,008,840,442 |
| 2017-10-31 | 2017-10-27 | 38.113 | 105,538,542 | +82,646 | 8.69% | 4,022,375,383 |
| 2017-10-30 | 2017-10-26 | 38.640 | 105,455,896 | +4,697 | 8.69% | 4,074,790,837 |
| 2017-10-27 | 2017-10-25 | 39.811 | 105,451,199 | +5 | 8.69% | 4,198,082,357 |
| 2017-10-26 | 2017-10-24 | 39.694 | 105,451,194 | -667,137 | 8.69% | 4,185,734,857 |
| 2017-10-25 | 2017-10-23 | 39.752 | 106,118,331 | +39,969 | 8.74% | 4,218,428,618 |
| 2017-10-24 | 2017-10-20 | 39.869 | 106,078,362 | +50,370 | 8.74% | 4,229,260,501 |
| 2017-10-23 | 2017-10-19 | 39.694 | 106,027,992 | +66,102 | 8.73% | 4,208,630,032 |
| 2017-10-20 | 2017-10-18 | 39.752 | 105,961,890 | +49,877 | 8.73% | 4,212,209,756 |
| 2017-10-19 | 2017-10-17 | 39.928 | 105,912,013 | +225,381 | 8.72% | 4,228,828,927 |
| 2017-10-18 | 2017-10-16 | 39.576 | 105,686,632 | -109,146 | 8.71% | 4,182,705,365 |
| 2017-10-17 | 2017-10-13 | 40.396 | 105,795,778 | +331,795 | 8.71% | 4,273,738,515 |
| 2017-10-16 | 2017-10-12 | 41.099 | 105,463,983 | -11,017 | 8.69% | 4,334,428,074 |
| 2017-10-13 | 2017-10-11 | 40.864 | 105,475,000 | +8,199 | 8.69% | 4,310,180,682 |
| 2017-10-12 | 2017-10-10 | 40.103 | 105,466,801 | +4,612 | 8.69% | 4,229,576,303 |
| 2017-10-11 | 2017-10-09 | 39.928 | 105,462,189 | +47,655 | 8.69% | 4,210,868,464 |
| 2017-10-10 | 2017-10-06 | 38.815 | 105,414,534 | +181,143 | 8.68% | 4,091,707,131 |
| 2017-10-09 | 2017-10-04 | 39.576 | 105,233,391 | -74,870 | 8.67% | 4,164,767,680 |
| 2017-10-06 | 2017-10-03 | 38.815 | 105,308,261 | -394,246 | 8.67% | 4,087,582,103 |
| 2017-10-04 | 2017-09-29 | 39.225 | 105,702,507 | +30,940 | 8.71% | 4,146,203,462 |
| 2017-10-03 | 2017-09-28 | 38.054 | 105,671,567 | +47,741 | 8.70% | 4,021,258,794 |
| 2017-09-29 | 2017-09-27 | 37.469 | 105,623,826 | +215,475 | 8.71% | 3,957,604,473 |
| 2017-09-28 | 2017-09-26 | 36.942 | 105,408,351 | -11,220 | 8.69% | 3,893,990,592 |
| 2017-09-27 | 2017-09-25 | 37.703 | 105,419,571 | +338,155 | 8.69% | 3,974,638,466 |
| 2017-09-26 | 2017-09-22 | 37.879 | 105,081,416 | -295,892 | 8.66% | 3,980,344,999 |
| 2017-09-25 | 2017-09-21 | 38.113 | 105,377,308 | +67,152 | 8.69% | 4,016,230,295 |
| 2017-09-22 | 2017-09-20 | 38.113 | 105,310,156 | -227,688 | 8.68% | 4,013,670,940 |
| 2017-09-21 | 2017-09-19 | 37.527 | 105,537,844 | -212,298 | 8.70% | 3,960,561,549 |
| 2017-09-20 | 2017-09-18 | 37.059 | 105,750,142 | -90,443 | 8.72% | 3,918,999,324 |
| 2017-09-19 | 2017-09-15 | 36.649 | 105,840,585 | -173,029 | 8.73% | 3,878,975,926 |
| 2017-09-18 | 2017-09-14 | 36.708 | 106,013,614 | -66,957 | 8.74% | 3,891,523,882 |
| 2017-09-15 | 2017-09-13 | 37.703 | 106,080,571 | -68,408 | 8.75% | 3,999,560,177 |
| 2017-09-14 | 2017-09-12 | 37.352 | 106,148,979 | +8,198 | 8.75% | 3,964,852,354 |
| 2017-09-13 | 2017-09-11 | 37.703 | 106,140,781 | +3,331 | 8.75% | 4,001,830,277 |
| 2017-09-12 | 2017-09-08 | 37.469 | 106,137,450 | +111,196 | 8.75% | 3,976,849,379 |
| 2017-09-11 | 2017-09-07 | 37.352 | 106,026,254 | -72,264 | 8.74% | 3,960,268,358 |
| 2017-09-08 | 2017-09-06 | 37.059 | 106,098,518 | -90,102 | 8.75% | 3,931,909,807 |
| 2017-09-07 | 2017-09-05 | 37.879 | 106,188,620 | +41,887 | 8.75% | 4,022,284,421 |
| 2017-09-06 | 2017-09-04 | 37.937 | 106,146,733 | -22,803 | 8.75% | 4,026,912,168 |
| 2017-09-05 | 2017-09-01 | 38.113 | 106,169,536 | +69,273 | 8.75% | 4,046,424,367 |
| 2017-09-04 | 2017-08-31 | 37.586 | 106,100,263 | -111,205 | 8.75% | 3,987,879,325 |
| 2017-09-01 | 2017-08-30 | 37.996 | 106,211,468 | -9,062 | 8.76% | 4,035,586,194 |
| 2017-08-31 | 2017-08-29 | 36.883 | 106,220,530 | -121,958 | 8.76% | 3,917,775,382 |
| 2017-08-30 | 2017-08-28 | 36.708 | 106,342,488 | -24,147 | 8.77% | 3,903,596,115 |
| 2017-08-29 | 2017-08-25 | 37.352 | 106,366,635 | -79,669 | 8.77% | 3,972,982,191 |
| 2017-08-28 | 2017-08-24 | 37.293 | 106,446,304 | -168,759 | 8.78% | 3,969,726,060 |
| 2017-08-25 | 2017-08-22 | 35.478 | 106,615,063 | -308,540 | 8.79% | 3,782,524,167 |
| 2017-08-24 | 2017-08-21 | 35.537 | 106,923,603 | -1,455,535 | 8.82% | 3,799,730,503 |
| 2017-08-22 | 2017-08-18 | 35.771 | 108,379,138 | +356,698 | 8.94% | 3,876,835,933 |
| 2017-08-21 | 2017-08-17 | 36.181 | 108,022,440 | +346,777 | 8.91% | 3,908,345,758 |
| 2017-08-18 | 2017-08-16 | 36.532 | 107,675,663 | +307,686 | 8.88% | 3,933,622,357 |
| 2017-08-17 | 2017-08-15 | 36.474 | 107,367,977 | +24,630 | 8.85% | 3,916,096,061 |
| 2017-08-16 | 2017-08-14 | 36.239 | 107,343,347 | -9,992 | 8.85% | 3,890,060,010 |
| 2017-08-15 | 2017-08-11 | 36.005 | 107,353,339 | -204,141 | 8.85% | 3,865,282,068 |
| 2017-08-14 | 2017-08-10 | 36.415 | 107,557,480 | +249,304 | 8.87% | 3,916,710,953 |
| 2017-08-11 | 2017-08-09 | 36.708 | 107,308,176 | +448,782 | 8.85% | 3,939,044,373 |
| 2017-08-10 | 2017-08-08 | 36.649 | 106,859,394 | +42,228 | 8.81% | 3,916,314,491 |
| 2017-08-09 | 2017-08-07 | 36.942 | 106,817,166 | +40,484 | 8.81% | 3,946,034,973 |
| 2017-08-08 | 2017-08-04 | 36.825 | 106,776,682 | +60,637 | 8.80% | 3,932,036,913 |
| 2017-08-07 | 2017-08-03 | 36.649 | 106,716,045 | +145,695 | 8.80% | 3,911,060,860 |
| 2017-08-04 | 2017-08-02 | 36.708 | 106,570,350 | -244,939 | 8.79% | 3,911,960,422 |
| 2017-08-03 | 2017-08-01 | 37.410 | 106,815,289 | +45,057 | 8.81% | 3,995,993,723 |
| 2017-08-02 | 2017-07-31 | 38.347 | 106,770,232 | -90,776 | 8.80% | 4,094,322,102 |
| 2017-08-01 | 2017-07-28 | 37.586 | 106,861,008 | +92,472 | 8.81% | 4,016,472,649 |
| 2017-07-31 | 2017-07-27 | 37.762 | 106,768,536 | -37,291 | 8.80% | 4,031,749,324 |
| 2017-07-28 | 2017-07-26 | 38.171 | 106,805,827 | +345,376 | 8.81% | 4,076,928,193 |
| 2017-07-27 | 2017-07-25 | 38.991 | 106,460,451 | -1,331,506 | 8.78% | 4,151,003,028 |
| 2017-07-26 | 2017-07-24 | 38.698 | 107,791,957 | -309,625 | 8.89% | 4,171,366,371 |
| 2017-07-25 | 2017-07-21 | 38.406 | 108,101,582 | -17,166 | 8.92% | 4,151,704,248 |
| 2017-07-24 | 2017-07-20 | 38.406 | 108,118,748 | +11,038 | 8.92% | 4,152,363,518 |
| 2017-07-21 | 2017-07-19 | 38.464 | 108,107,710 | +3,843 | 8.92% | 4,158,268,773 |
| 2017-07-20 | 2017-07-18 | 38.171 | 108,103,867 | -27,414 | 8.92% | 4,126,476,200 |
| 2017-07-19 | 2017-07-17 | 38.230 | 108,131,281 | +183,597 | 8.92% | 4,133,853,187 |
| 2017-07-18 | 2017-07-14 | 38.698 | 107,947,684 | +18,505 | 8.90% | 4,177,392,743 |
| 2017-07-17 | 2017-07-13 | 39.225 | 107,929,179 | -4,296,116 | 8.90% | 4,233,545,148 |
| 2017-07-14 | 2017-07-12 | 38.054 | 112,225,295 | +159,339 | 9.26% | 4,270,656,405 |
| 2017-07-13 | 2017-07-11 | 37.879 | 112,065,956 | +55,393 | 9.24% | 4,244,910,132 |
| 2017-07-12 | 2017-07-10 | 37.820 | 112,010,563 | +17,423 | 9.25% | 4,236,254,250 |
| 2017-07-11 | 2017-07-07 | 37.937 | 111,993,140 | +77,718 | 9.25% | 4,248,708,608 |
| 2017-07-10 | 2017-07-06 | 37.469 | 111,915,422 | -55,599 | 9.24% | 4,193,343,410 |
| 2017-07-07 | 2017-07-05 | 38.230 | 111,971,021 | +444,975 | 9.25% | 4,280,646,245 |
| 2017-07-06 | 2017-07-04 | 38.464 | 111,526,046 | -50,133 | 9.21% | 4,289,752,086 |
| 2017-07-05 | 2017-07-03 | 39.576 | 111,576,179 | -378,853 | 9.21% | 4,415,792,932 |
| 2017-07-04 | 2017-06-30 | 38.171 | 111,955,032 | -327,897 | 9.24% | 4,273,480,568 |
| 2017-07-03 | 2017-06-29 | 36.649 | 112,282,929 | +501,245 | 9.27% | 4,115,082,872 |
| 2017-06-30 | 2017-06-28 | 36.825 | 111,781,684 | -576,848 | 9.23% | 4,116,345,436 |
| 2017-06-29 | 2017-06-27 | 36.766 | 112,358,532 | +93,974 | 9.28% | 4,131,009,745 |
| 2017-06-28 | 2017-06-26 | 36.181 | 112,264,558 | +231,262 | 9.27% | 4,061,829,274 |
| 2017-06-27 | 2017-06-23 | 36.239 | 112,033,296 | +17,515 | 9.25% | 4,060,021,014 |
| 2017-06-26 | 2017-06-22 | 36.708 | 112,015,781 | -106,256 | 9.25% | 4,111,850,078 |
| 2017-06-23 | 2017-06-21 | 36.708 | 112,122,037 | -422,775 | 9.26% | 4,115,750,499 |
| 2017-06-22 | 2017-06-20 | 37.586 | 112,544,812 | -226,523 | 9.29% | 4,230,103,830 |
| 2017-06-21 | 2017-06-19 | 37.469 | 112,771,335 | +82,371 | 9.31% | 4,225,413,495 |
| 2017-06-20 | 2017-06-16 | 36.883 | 112,688,964 | +593,987 | 9.31% | 4,156,353,286 |
| 2017-06-19 | 2017-06-15 | 36.591 | 112,094,977 | +1,083,481 | 9.26% | 4,101,631,964 |
| 2017-06-16 | 2017-06-14 | 36.825 | 111,011,496 | -846 | 9.17% | 4,087,983,367 |
| 2017-06-15 | 2017-06-13 | 36.357 | 111,012,342 | +2,562 | 9.17% | 4,036,020,696 |
| 2017-06-14 | 2017-06-12 | 36.649 | 111,009,780 | -22,803 | 9.17% | 4,068,422,941 |
| 2017-06-13 | 2017-06-09 | 38.102 | 111,032,583 | +16,397 | 9.17% | 4,230,571,244 |
| 2017-06-12 | 2017-06-08 | 38.638 | 111,016,186 | +1,762,537 | 9.17% | 4,289,430,107 |
| 2017-06-09 | 2017-06-07 | 38.757 | 109,253,649 | -55,611 | 9.18% | 4,234,338,132 |
| 2017-06-08 | 2017-06-06 | 37.804 | 109,309,260 | -312,927 | 9.18% | 4,132,370,718 |
| 2017-06-07 | 2017-06-05 | 38.816 | 109,622,187 | -1,166,707 | 9.21% | 4,255,147,841 |
| 2017-06-06 | 2017-06-02 | 38.162 | 110,788,894 | -64,567 | 9.32% | 4,227,881,948 |
| 2017-06-05 | 2017-06-01 | 37.507 | 110,853,461 | -31,229 | 9.32% | 4,157,750,289 |
| 2017-06-02 | 2017-05-31 | 37.447 | 110,884,690 | -631,903 | 9.33% | 4,152,320,123 |
| 2017-06-01 | 2017-05-29 | 36.911 | 111,516,593 | -72,484 | 9.38% | 4,116,231,370 |
| 2017-05-31 | 2017-05-26 | 37.030 | 111,589,077 | +225,080 | 9.39% | 4,132,193,651 |
| 2017-05-29 | 2017-05-25 | 36.257 | 111,363,997 | -274,379 | 9.37% | 4,037,668,861 |
| 2017-05-26 | 2017-05-24 | 35.066 | 111,638,376 | -53,163 | 9.39% | 3,914,690,221 |
| 2017-05-25 | 2017-05-23 | 34.768 | 111,691,539 | -81,549 | 9.40% | 3,883,306,934 |
| 2017-05-24 | 2017-05-22 | 34.649 | 111,773,088 | -23,936 | 9.40% | 3,872,833,535 |
| 2017-05-23 | 2017-05-19 | 34.173 | 111,797,024 | -543,836 | 9.40% | 3,820,416,669 |
| 2017-05-22 | 2017-05-18 | 34.530 | 112,340,860 | -66,012 | 9.45% | 3,879,129,996 |
| 2017-05-19 | 2017-05-17 | 35.780 | 112,406,872 | +24,954 | 9.46% | 4,021,943,179 |
| 2017-05-18 | 2017-05-16 | 35.959 | 112,381,918 | -143,363 | 9.45% | 4,041,122,117 |
| 2017-05-17 | 2017-05-15 | 35.721 | 112,525,281 | -211,978 | 9.47% | 4,019,480,745 |
| 2017-05-16 | 2017-05-12 | 36.495 | 112,737,259 | +95,407 | 9.48% | 4,114,305,555 |
| 2017-05-15 | 2017-05-11 | 37.269 | 112,641,852 | -859,621 | 9.48% | 4,198,002,680 |
| 2017-05-12 | 2017-05-10 | 37.447 | 113,501,473 | -192,823 | 9.55% | 4,250,311,295 |
| 2017-05-11 | 2017-05-09 | 36.971 | 113,694,296 | -962,837 | 9.56% | 4,203,382,125 |
| 2017-05-10 | 2017-05-08 | 36.614 | 114,657,133 | -25,865 | 9.65% | 4,198,022,770 |
| 2017-05-09 | 2017-05-05 | 35.899 | 114,682,998 | -190,814 | 9.65% | 4,117,038,665 |
| 2017-05-08 | 2017-05-04 | 36.137 | 114,873,812 | -529,273 | 9.66% | 4,151,244,566 |
| 2017-05-05 | 2017-05-02 | 35.721 | 115,403,085 | -852,859 | 9.71% | 4,122,277,891 |
| 2017-05-04 | 2017-04-28 | 35.780 | 116,255,944 | +238,628 | 9.78% | 4,159,663,841 |
| 2017-05-02 | 2017-04-27 | 36.435 | 116,017,316 | -155,370 | 9.76% | 4,227,103,019 |
| 2017-04-28 | 2017-04-26 | 35.006 | 116,172,686 | +58,454 | 9.79% | 4,066,773,199 |
| 2017-04-27 | 2017-04-25 | 34.351 | 116,114,232 | +105,291 | 9.78% | 3,988,686,132 |
| 2017-04-26 | 2017-04-24 | 33.935 | 116,008,941 | +71,381 | 9.77% | 3,936,723,511 |
| 2017-04-25 | 2017-04-21 | 33.935 | 115,937,560 | +6,338 | 9.77% | 3,934,301,222 |
| 2017-04-24 | 2017-04-20 | 34.887 | 115,931,222 | +282,106 | 9.77% | 4,044,516,632 |
| 2017-04-21 | 2017-04-19 | 34.470 | 115,649,116 | -437,478 | 9.74% | 3,986,478,968 |
| 2017-04-20 | 2017-04-18 | 33.994 | 116,086,594 | -46,663 | 9.78% | 3,946,269,795 |
| 2017-04-19 | 2017-04-13 | 35.423 | 116,133,257 | -2,021,482 | 9.79% | 4,113,790,471 |
| 2017-04-18 | 2017-04-12 | 33.935 | 118,154,739 | -529,902 | 9.96% | 4,009,540,428 |
| 2017-04-13 | 2017-04-11 | 33.697 | 118,684,641 | -2,062,926 | 10.00% | 3,999,259,155 |
| 2017-04-12 | 2017-04-10 | 33.875 | 120,747,567 | -811,295 | 10.17% | 4,090,338,511 |
| 2017-04-11 | 2017-04-07 | 34.292 | 121,558,862 | -26,934 | 10.24% | 4,168,479,837 |
| 2017-04-10 | 2017-04-06 | 33.935 | 121,585,796 | -146,218 | 10.24% | 4,125,972,168 |
| 2017-04-07 | 2017-04-05 | 33.220 | 121,732,014 | -929,190 | 10.26% | 4,043,966,993 |
| 2017-04-06 | 2017-04-03 | 33.577 | 122,661,204 | -264,739 | 10.34% | 4,118,650,339 |
| 2017-04-05 | 2017-03-31 | 33.697 | 122,925,943 | -89,528 | 10.36% | 4,142,176,265 |
| 2017-04-03 | 2017-03-30 | 33.697 | 123,015,471 | +134,543 | 10.37% | 4,145,193,046 |
| 2017-03-31 | 2017-03-29 | 33.637 | 122,880,928 | +79,601 | 10.35% | 4,133,343,763 |
| 2017-03-30 | 2017-03-28 | 32.565 | 122,801,327 | +30,117 | 10.36% | 3,999,069,779 |
| 2017-03-29 | 2017-03-27 | 32.923 | 122,771,210 | -180,645 | 10.36% | 4,041,943,732 |
| 2017-03-28 | 2017-03-24 | 33.161 | 122,951,855 | -212,935 | 10.37% | 4,077,170,531 |
| 2017-03-27 | 2017-03-23 | 32.506 | 123,164,790 | -471,090 | 10.39% | 4,003,573,532 |
| 2017-03-24 | 2017-03-22 | 32.327 | 123,635,880 | -376,168 | 10.43% | 3,996,804,907 |
| 2017-03-23 | 2017-03-21 | 32.089 | 124,012,048 | +101,123 | 10.46% | 3,979,433,402 |
| 2017-03-22 | 2017-03-20 | 32.804 | 123,910,925 | +642,916 | 10.45% | 4,064,712,133 |
| 2017-03-21 | 2017-03-17 | 33.101 | 123,268,009 | +697,159 | 10.40% | 4,080,315,724 |
| 2017-03-20 | 2017-03-16 | 30.303 | 122,570,850 | -825,333 | 10.34% | 3,714,270,903 |
| 2017-03-17 | 2017-03-15 | 29.231 | 123,396,183 | +265,721 | 10.41% | 3,607,047,106 |
| 2017-03-16 | 2017-03-14 | 29.351 | 123,130,462 | +1,658,766 | 10.39% | 3,613,940,718 |
| 2017-03-15 | 2017-03-13 | 28.398 | 121,471,696 | +6,972 | 10.25% | 3,449,547,029 |
| 2017-03-14 | 2017-03-10 | 29.231 | 121,464,724 | +503,742 | 10.25% | 3,550,587,794 |
| 2017-03-13 | 2017-03-09 | 28.696 | 120,960,982 | +577,144 | 10.20% | 3,471,050,547 |
| 2017-03-10 | 2017-03-08 | 28.160 | 120,383,838 | -1,763 | 10.16% | 3,389,986,134 |
| 2017-03-09 | 2017-03-07 | 27.922 | 120,385,601 | -132,737 | 10.16% | 3,361,367,401 |
| 2017-03-08 | 2017-03-06 | 28.517 | 120,518,338 | -232,412 | 10.17% | 3,436,823,611 |
| 2017-03-07 | 2017-03-03 | 28.279 | 120,750,750 | -116,319 | 10.19% | 3,414,695,974 |
| 2017-03-06 | 2017-03-02 | 28.815 | 120,867,069 | +145,246 | 10.20% | 3,482,747,173 |
| 2017-03-03 | 2017-03-01 | 28.874 | 120,721,823 | -25,728 | 10.18% | 3,485,749,066 |
| 2017-03-02 | 2017-02-28 | 28.100 | 120,747,551 | +264,377 | 10.19% | 3,393,039,580 |
| 2017-03-01 | 2017-02-27 | 27.743 | 120,483,174 | +91,963 | 10.16% | 3,342,573,092 |
| 2017-02-28 | 2017-02-24 | 27.148 | 120,391,211 | +134,712 | 10.16% | 3,268,347,469 |
| 2017-02-27 | 2017-02-23 | 27.445 | 120,256,499 | +167,852 | 10.15% | 3,300,487,388 |
| 2017-02-24 | 2017-02-22 | 27.922 | 120,088,647 | +224,828 | 10.13% | 3,353,075,949 |
| 2017-02-23 | 2017-02-21 | 28.041 | 119,863,819 | -677,003 | 10.11% | 3,361,070,436 |
| 2017-02-22 | 2017-02-20 | 27.922 | 120,540,822 | -755,715 | 10.17% | 3,365,701,431 |
| 2017-02-21 | 2017-02-17 | 27.922 | 121,296,537 | +465,361 | 10.23% | 3,386,802,258 |
| 2017-02-20 | 2017-02-16 | 28.041 | 120,831,176 | +120,938 | 10.19% | 3,388,195,844 |
| 2017-02-17 | 2017-02-15 | 28.100 | 120,710,238 | -394,023 | 10.18% | 3,391,991,075 |
| 2017-02-16 | 2017-02-14 | 27.862 | 121,104,261 | -681,274 | 10.22% | 3,374,223,711 |
| 2017-02-15 | 2017-02-13 | 28.338 | 121,785,535 | -559,391 | 10.27% | 3,451,208,974 |
| 2017-02-14 | 2017-02-10 | 28.457 | 122,344,926 | +43,933 | 10.32% | 3,481,628,712 |
| 2017-02-13 | 2017-02-09 | 29.053 | 122,300,993 | -231,043 | 10.32% | 3,553,189,755 |
| 2017-02-10 | 2017-02-08 | 29.112 | 122,532,036 | -313,683 | 10.34% | 3,567,197,089 |
| 2017-02-09 | 2017-02-07 | 28.815 | 122,845,719 | -763,507 | 10.36% | 3,539,761,360 |
| 2017-02-08 | 2017-02-06 | 28.993 | 123,609,226 | -26,001 | 10.43% | 3,583,838,612 |
| 2017-02-07 | 2017-02-03 | 29.053 | 123,635,227 | -266,829 | 10.43% | 3,591,953,026 |
| 2017-02-06 | 2017-02-02 | 29.708 | 123,902,056 | -625,411 | 10.45% | 3,680,846,058 |
| 2017-02-03 | 2017-02-01 | 29.410 | 124,527,467 | +501,978 | 10.51% | 3,662,357,193 |
| 2017-02-02 | 2017-01-27 | 29.172 | 124,025,489 | +355,103 | 10.46% | 3,618,058,828 |
| 2017-02-01 | 2017-01-25 | 29.053 | 123,670,386 | +74,847 | 10.43% | 3,592,974,495 |
| 2017-01-26 | 2017-01-24 | 28.934 | 123,595,539 | -536,517 | 10.43% | 3,576,083,584 |
| 2017-01-25 | 2017-01-23 | 29.053 | 124,132,056 | +5,130 | 10.47% | 3,606,387,314 |
| 2017-01-24 | 2017-01-20 | 28.934 | 124,126,926 | +64,500 | 10.47% | 3,591,458,608 |
| 2017-01-23 | 2017-01-19 | 29.053 | 124,062,426 | +1,749,070 | 10.47% | 3,604,364,365 |
| 2017-01-20 | 2017-01-18 | 29.172 | 122,313,356 | +65,929 | 10.32% | 3,568,112,660 |
| 2017-01-19 | 2017-01-17 | 28.696 | 122,247,427 | -641,287 | 10.31% | 3,507,965,886 |
| 2017-01-18 | 2017-01-16 | 28.815 | 122,888,714 | -408,232 | 10.37% | 3,541,000,247 |
| 2017-01-17 | 2017-01-13 | 28.874 | 123,296,946 | +1,220,792 | 10.40% | 3,560,103,746 |
| 2017-01-16 | 2017-01-12 | 27.148 | 122,076,154 | +1,032,763 | 10.30% | 3,314,089,838 |
| 2017-01-13 | 2017-01-11 | 26.671 | 121,043,391 | +266,875 | 10.21% | 3,228,402,625 |
| 2017-01-12 | 2017-01-10 | 26.136 | 120,776,516 | +210,966 | 10.19% | 3,156,571,374 |
| 2017-01-11 | 2017-01-09 | 26.195 | 120,565,550 | +1,042,051 | 10.17% | 3,158,235,451 |
| 2017-01-10 | 2017-01-06 | 26.433 | 119,523,499 | +53,162 | 10.08% | 3,159,401,824 |
| 2017-01-09 | 2017-01-05 | 26.374 | 119,470,337 | -59,551 | 10.08% | 3,150,883,971 |
| 2017-01-06 | 2017-01-04 | 25.600 | 119,529,888 | +253,214 | 10.08% | 3,059,944,603 |
| 2017-01-05 | 2017-01-03 | 26.433 | 119,276,674 | -8,315 | 10.06% | 3,152,877,422 |
| 2017-01-04 | 2016-12-30 | 26.374 | 119,284,989 | +230,959 | 10.06% | 3,145,995,645 |
| 2017-01-03 | 2016-12-29 | 26.017 | 119,054,030 | -162,343 | 10.04% | 3,097,377,462 |
| 2016-12-30 | 2016-12-28 | 26.314 | 119,216,373 | +271,523 | 10.06% | 3,137,088,496 |
| 2016-12-29 | 2016-12-23 | 26.017 | 118,944,850 | +131,360 | 10.04% | 3,094,536,973 |
| 2016-12-28 | 2016-12-22 | 25.838 | 118,813,490 | -89,360 | 10.03% | 3,069,898,937 |
| 2016-12-23 | 2016-12-21 | 25.838 | 118,902,850 | -237,963 | 10.03% | 3,072,207,817 |
| 2016-12-22 | 2016-12-20 | 26.136 | 119,140,813 | -173,939 | 10.05% | 3,113,821,232 |
| 2016-12-21 | 2016-12-19 | 26.136 | 119,314,752 | +32,251 | 10.07% | 3,118,367,239 |
| 2016-12-20 | 2016-12-16 | 26.374 | 119,282,501 | +433,110 | 10.06% | 3,145,930,027 |
| 2016-12-19 | 2016-12-15 | 26.433 | 118,849,391 | -549,659 | 10.03% | 3,141,582,918 |
| 2016-12-16 | 2016-12-14 | 26.791 | 119,399,050 | +10,582 | 10.07% | 3,198,762,390 |
| 2016-12-15 | 2016-12-13 | 26.433 | 119,388,468 | +166,543 | 10.07% | 3,155,832,508 |
| 2016-12-14 | 2016-12-12 | 27.624 | 119,221,925 | -5,795 | 10.06% | 3,293,386,541 |
| 2016-12-13 | 2016-12-09 | 27.922 | 119,227,720 | +357,271 | 10.06% | 3,329,037,426 |
| 2016-12-12 | 2016-12-08 | 28.160 | 118,870,449 | -39,053 | 10.03% | 3,347,369,386 |
| 2016-12-09 | 2016-12-07 | 28.100 | 118,909,502 | +358,068 | 10.03% | 3,341,389,895 |
| 2016-12-08 | 2016-12-06 | 28.160 | 118,551,434 | +172,925 | 10.00% | 3,338,385,984 |
| 2016-12-07 | 2016-12-05 | 28.160 | 118,378,509 | +847,387 | 9.99% | 3,333,516,448 |
| 2016-12-06 | 2016-12-02 | 28.577 | 117,531,122 | -110,272 | 9.92% | 3,358,634,274 |
| 2016-12-05 | 2016-12-01 | 28.934 | 117,641,394 | +583,125 | 9.93% | 3,403,807,786 |
| 2016-12-02 | 2016-11-30 | 28.993 | 117,058,269 | +727,645 | 9.88% | 3,393,904,791 |
| 2016-12-01 | 2016-11-29 | 28.815 | 116,330,624 | +196,002 | 9.82% | 3,352,030,914 |
| 2016-11-30 | 2016-11-28 | 28.219 | 116,134,622 | -16,717 | 9.80% | 3,277,243,029 |
| 2016-11-29 | 2016-11-25 | 27.922 | 116,151,339 | +392,611 | 9.80% | 3,243,139,722 |
| 2016-11-28 | 2016-11-24 | 27.386 | 115,758,728 | -95,459 | 9.77% | 3,170,152,640 |
| 2016-11-25 | 2016-11-23 | 27.922 | 115,854,187 | -28,974 | 9.78% | 3,234,842,741 |
| 2016-11-24 | 2016-11-22 | 27.981 | 115,883,161 | -6,551 | 9.78% | 3,242,550,787 |
| 2016-11-23 | 2016-11-21 | 27.564 | 115,889,712 | +246,370 | 9.78% | 3,194,438,053 |
| 2016-11-22 | 2016-11-18 | 27.505 | 115,643,342 | +21,459 | 9.76% | 3,180,762,228 |
| 2016-11-21 | 2016-11-17 | 27.267 | 115,621,883 | +2,015 | 9.76% | 3,152,638,043 |
| 2016-11-18 | 2016-11-16 | 27.326 | 115,619,868 | -506,933 | 9.76% | 3,159,466,470 |
| 2016-11-17 | 2016-11-15 | 27.505 | 116,126,801 | -250,611 | 9.80% | 3,194,059,735 |
| 2016-11-16 | 2016-11-14 | 27.684 | 116,377,412 | -635,614 | 9.82% | 3,221,738,181 |
| 2016-11-15 | 2016-11-11 | 28.160 | 117,013,026 | -390,727 | 9.87% | 3,295,064,705 |
| 2016-11-14 | 2016-11-10 | 28.815 | 117,403,753 | -472,228 | 9.91% | 3,382,952,794 |
| 2016-11-11 | 2016-11-09 | 28.398 | 117,875,981 | -297,795 | 9.95% | 3,347,436,098 |
| 2016-11-10 | 2016-11-08 | 28.696 | 118,173,776 | +385,071 | 9.97% | 3,391,069,939 |
| 2016-11-09 | 2016-11-07 | 28.636 | 117,788,705 | -77,014 | 9.94% | 3,373,007,598 |
| 2016-11-08 | 2016-11-04 | 28.160 | 117,865,719 | +74,159 | 9.95% | 3,319,076,379 |
| 2016-11-07 | 2016-11-03 | 28.636 | 117,791,560 | +47,031 | 9.94% | 3,373,089,354 |
| 2016-11-04 | 2016-11-02 | 28.398 | 117,744,529 | +631,231 | 9.93% | 3,343,703,131 |
| 2016-11-03 | 2016-11-01 | 28.874 | 117,113,298 | -317,037 | 9.88% | 3,381,555,703 |
| 2016-11-02 | 2016-10-31 | 29.053 | 117,430,335 | -185,003 | 9.91% | 3,411,683,364 |
| 2016-11-01 | 2016-10-28 | 29.172 | 117,615,338 | -121,519 | 9.92% | 3,431,062,562 |
| 2016-10-31 | 2016-10-27 | 29.172 | 117,736,857 | -137,903 | 9.93% | 3,434,607,501 |
| 2016-10-28 | 2016-10-26 | 29.827 | 117,874,760 | +97,758 | 9.95% | 3,515,824,137 |
| 2016-10-27 | 2016-10-25 | 30.184 | 117,777,002 | -204 | 9.94% | 3,554,979,089 |
| 2016-10-26 | 2016-10-24 | 30.005 | 117,777,206 | -62,653 | 9.94% | 3,533,949,831 |
| 2016-10-25 | 2016-10-20 | 30.303 | 117,839,859 | -256,658 | 9.94% | 3,570,907,435 |
| 2016-10-24 | 2016-10-19 | 30.005 | 118,096,517 | +2,097,104 | 9.97% | 3,543,530,879 |
| 2016-10-20 | 2016-10-18 | 29.767 | 115,999,413 | +1,486,602 | 9.79% | 3,452,982,616 |
| 2016-10-19 | 2016-10-17 | 29.529 | 114,512,811 | +939,515 | 9.66% | 3,381,460,729 |
| 2016-10-18 | 2016-10-14 | 29.827 | 113,573,296 | +660,878 | 9.58% | 3,387,525,331 |
| 2016-10-17 | 2016-10-13 | 29.231 | 112,912,418 | -107,704 | 9.53% | 3,300,591,645 |
| 2016-10-14 | 2016-10-12 | 29.172 | 113,020,122 | -343,499 | 9.54% | 3,297,011,392 |
| 2016-10-13 | 2016-10-11 | 29.648 | 113,363,621 | -260,505 | 9.57% | 3,361,024,268 |
| 2016-10-12 | 2016-10-07 | 29.767 | 113,624,126 | -83,385 | 9.59% | 3,382,276,872 |
| 2016-10-11 | 2016-10-06 | 29.827 | 113,707,511 | +2,118 | 9.60% | 3,391,528,532 |
| 2016-10-07 | 2016-10-05 | 30.422 | 113,705,393 | -5,562,155 | 9.60% | 3,459,159,278 |
| 2016-10-06 | 2016-10-04 | 29.470 | 119,267,548 | +100,026 | 10.07% | 3,514,763,322 |
| 2016-10-05 | 2016-10-03 | 29.470 | 119,167,522 | +483,250 | 10.06% | 3,511,815,599 |
| 2016-10-04 | 2016-09-30 | 29.648 | 118,684,272 | +5,615,526 | 10.02% | 3,518,771,850 |
| 2016-10-03 | 2016-09-29 | 29.648 | 113,068,746 | -5,626,491 | 9.54% | 3,352,281,763 |
| 2016-09-30 | 2016-09-28 | 29.886 | 118,695,237 | +1,017,910 | 10.02% | 3,547,362,781 |
| 2016-09-29 | 2016-09-27 | 29.589 | 117,677,327 | -5,963 | 9.93% | 3,481,911,911 |
| 2016-09-28 | 2016-09-26 | 29.231 | 117,683,290 | +6,028 | 9.93% | 3,440,051,064 |
| 2016-09-27 | 2016-09-23 | 29.648 | 117,677,262 | +1,261,034 | 9.93% | 3,488,915,843 |
| 2016-09-26 | 2016-09-22 | 29.827 | 116,416,228 | +2,925,074 | 9.83% | 3,472,320,829 |
| 2016-09-23 | 2016-09-21 | 30.065 | 113,491,154 | +109,906 | 9.58% | 3,412,101,849 |
| 2016-09-22 | 2016-09-20 | 29.589 | 113,381,248 | -12,471 | 9.57% | 3,354,796,782 |
| 2016-09-21 | 2016-09-19 | 29.827 | 113,393,719 | +139,375 | 9.57% | 3,382,169,128 |
| 2016-09-20 | 2016-09-15 | 29.053 | 113,254,344 | +25,953 | 9.56% | 3,290,359,015 |
| 2016-09-19 | 2016-09-14 | 29.172 | 113,228,391 | +77,694 | 9.56% | 3,303,086,994 |
| 2016-09-15 | 2016-09-13 | 29.708 | 113,150,697 | -423,536 | 9.55% | 3,361,447,828 |
| 2016-09-14 | 2016-09-12 | 29.410 | 113,574,233 | +60,721 | 9.59% | 3,340,222,195 |
| 2016-09-13 | 2016-09-09 | 30.303 | 113,513,512 | +42,950 | 9.58% | 3,439,805,914 |
| 2016-09-12 | 2016-09-08 | 30.244 | 113,470,562 | -599,241 | 9.58% | 3,431,748,987 |
| 2016-09-09 | 2016-09-07 | 30.541 | 114,069,803 | -230,750 | 9.63% | 3,483,827,577 |
| 2016-09-08 | 2016-09-06 | 30.184 | 114,300,553 | +153,687 | 9.65% | 3,450,046,010 |
| 2016-09-07 | 2016-09-05 | 30.244 | 114,146,866 | +1,506,739 | 9.63% | 3,452,202,799 |
| 2016-09-06 | 2016-09-02 | 30.184 | 112,640,127 | +799,244 | 9.51% | 3,399,927,739 |
| 2016-09-05 | 2016-09-01 | 30.660 | 111,840,883 | +762,751 | 9.44% | 3,429,070,486 |
| 2016-09-02 | 2016-08-31 | 29.172 | 111,078,132 | +802,417 | 9.38% | 3,240,359,859 |
| 2016-09-01 | 2016-08-30 | 29.886 | 110,275,715 | -2,094,249 | 9.31% | 3,295,734,327 |
| 2016-08-31 | 2016-08-29 | 27.386 | 112,369,964 | -191,989 | 9.48% | 3,077,348,414 |
| 2016-08-30 | 2016-08-26 | 28.279 | 112,561,953 | -102,530 | 9.50% | 3,183,125,966 |
| 2016-08-29 | 2016-08-25 | 28.041 | 112,664,483 | -103,066 | 9.51% | 3,159,195,712 |
| 2016-08-26 | 2016-08-24 | 27.505 | 112,767,549 | -140,254 | 9.52% | 3,101,663,738 |
| 2016-08-25 | 2016-08-23 | 26.433 | 112,907,803 | +70,469 | 9.53% | 2,984,527,074 |
| 2016-08-24 | 2016-08-22 | 27.088 | 112,837,334 | +4,816,146 | 9.52% | 3,056,559,182 |
| 2016-08-23 | 2016-08-19 | 27.207 | 108,021,188 | +813,837 | 9.12% | 2,938,960,474 |
| 2016-08-22 | 2016-08-18 | 28.338 | 107,207,351 | -235,267 | 9.05% | 3,038,086,353 |
| 2016-08-19 | 2016-08-17 | 28.577 | 107,442,618 | -61,729 | 9.07% | 3,070,339,610 |
| 2016-08-18 | 2016-08-16 | 28.398 | 107,504,347 | -194,800 | 9.07% | 3,052,902,964 |
| 2016-08-17 | 2016-08-15 | 27.922 | 107,699,147 | +103,813 | 9.09% | 3,007,140,379 |
| 2016-08-16 | 2016-08-12 | 27.624 | 107,595,334 | -366,101 | 9.08% | 2,972,213,583 |
| 2016-08-15 | 2016-08-11 | 26.791 | 107,961,435 | -346,310 | 9.11% | 2,892,342,760 |
| 2016-08-12 | 2016-08-10 | 26.136 | 108,307,745 | +1,624,773 | 9.14% | 2,830,692,081 |
| 2016-08-11 | 2016-08-09 | 25.540 | 106,682,972 | +365,424 | 9.00% | 2,724,714,444 |
| 2016-08-10 | 2016-08-08 | 25.719 | 106,317,548 | -1,495,222 | 8.97% | 2,734,370,089 |
| 2016-08-09 | 2016-08-05 | 25.600 | 107,812,770 | +1,463,942 | 9.10% | 2,759,988,395 |
| 2016-08-08 | 2016-08-04 | 25.481 | 106,348,828 | -1,700,611 | 8.98% | 2,709,848,886 |
| 2016-08-05 | 2016-08-03 | 25.838 | 108,049,439 | +1,067,335 | 9.12% | 2,791,777,751 |
| 2016-08-04 | 2016-08-01 | 26.493 | 106,982,104 | -71,387 | 9.03% | 2,834,260,354 |
| 2016-08-03 | 2016-07-29 | 26.255 | 107,053,491 | -6,085,717 | 9.04% | 2,810,658,101 |
| 2016-08-01 | 2016-07-28 | 26.791 | 113,139,208 | -155,792 | 9.55% | 3,031,057,981 |
| 2016-07-29 | 2016-07-27 | 27.267 | 113,295,000 | -533,458 | 9.56% | 3,089,191,404 |
| 2016-07-28 | 2016-07-26 | 27.267 | 113,828,458 | -34,577 | 9.61% | 3,103,737,094 |
| 2016-07-27 | 2016-07-25 | 26.791 | 113,863,035 | +1,764 | 9.61% | 3,050,449,681 |
| 2016-07-26 | 2016-07-22 | 27.148 | 113,861,271 | -437,242 | 9.61% | 3,091,074,455 |
| 2016-07-25 | 2016-07-21 | 27.386 | 114,298,513 | -357,281 | 9.65% | 3,130,163,392 |
| 2016-07-22 | 2016-07-20 | 27.505 | 114,655,794 | -1,354,426 | 9.68% | 3,153,599,788 |
| 2016-07-21 | 2016-07-19 | 27.803 | 116,010,220 | +301,143 | 9.79% | 3,225,386,226 |
| 2016-07-20 | 2016-07-18 | 28.279 | 115,709,077 | -122,324 | 9.77% | 3,272,123,108 |
| 2016-07-19 | 2016-07-15 | 28.577 | 115,831,401 | -407,746 | 9.78% | 3,310,062,107 |
| 2016-07-18 | 2016-07-14 | 28.041 | 116,239,147 | +243,086 | 9.81% | 3,259,431,943 |
| 2016-07-15 | 2016-07-13 | 27.386 | 115,996,061 | +2,514,761 | 9.79% | 3,176,652,209 |
| 2016-07-14 | 2016-07-12 | 26.791 | 113,481,300 | +1,744,334 | 9.58% | 3,040,222,803 |
| 2016-07-13 | 2016-07-11 | 26.136 | 111,736,966 | +203,747 | 9.43% | 2,920,316,962 |
| 2016-07-12 | 2016-07-08 | 25.719 | 111,533,219 | +22,004 | 9.41% | 2,868,511,396 |
| 2016-07-11 | 2016-07-07 | 26.195 | 111,511,215 | -1,126,922 | 9.41% | 2,921,055,578 |
| 2016-07-08 | 2016-07-06 | 25.838 | 112,638,137 | -514,912 | 9.51% | 2,910,340,375 |
| 2016-07-07 | 2016-07-05 | 25.957 | 113,153,049 | +271,431 | 9.55% | 2,937,117,670 |
| 2016-07-06 | 2016-07-04 | 25.838 | 112,881,618 | -1,260,156 | 9.53% | 2,916,631,429 |
| 2016-07-05 | 2016-06-30 | 25.540 | 114,141,774 | -1,986,977 | 9.63% | 2,915,214,439 |
| 2016-07-04 | 2016-06-29 | 25.600 | 116,128,751 | -956,084 | 9.80% | 2,972,876,080 |
| 2016-06-30 | 2016-06-28 | 25.898 | 117,084,835 | -29,563 | 9.88% | 3,032,204,593 |
| 2016-06-29 | 2016-06-27 | 26.195 | 117,114,398 | -7,139 | 9.89% | 3,067,831,927 |
| 2016-06-28 | 2016-06-24 | 26.671 | 117,121,537 | +2,264,486 | 9.89% | 3,123,801,097 |
| 2016-06-27 | 2016-06-23 | 27.148 | 114,857,051 | -372,465 | 9.70% | 3,118,107,616 |
| 2016-06-24 | 2016-06-22 | 27.445 | 115,229,516 | -28,723 | 9.73% | 3,162,519,843 |
| 2016-06-23 | 2016-06-21 | 27.505 | 115,258,239 | -31,599 | 9.73% | 3,170,169,997 |
| 2016-06-22 | 2016-06-20 | 27.743 | 115,289,838 | -306,629 | 9.73% | 3,198,494,009 |
| 2016-06-21 | 2016-06-17 | 26.731 | 115,596,467 | -32,502 | 9.76% | 3,090,007,246 |
| 2016-06-20 | 2016-06-16 | 26.731 | 115,628,969 | +647,205 | 9.76% | 3,090,876,056 |
| 2016-06-17 | 2016-06-15 | 26.552 | 114,981,764 | -19,988 | 9.71% | 3,053,039,490 |
| 2016-06-16 | 2016-06-14 | 27.029 | 115,001,752 | -390,713 | 9.71% | 3,108,342,779 |
| 2016-06-15 | 2016-06-13 | 27.148 | 115,392,465 | -660,794 | 9.74% | 3,132,642,888 |
| 2016-06-14 | 2016-06-10 | 28.959 | 116,053,259 | -480,883 | 9.80% | 3,360,810,981 |
| 2016-06-13 | 2016-06-08 | 29.628 | 116,534,142 | +2,274,022 | 9.84% | 3,452,724,593 |
| 2016-06-10 | 2016-06-07 | 28.898 | 114,260,120 | -31,559 | 9.86% | 3,301,931,652 |
| 2016-06-08 | 2016-06-06 | 28.533 | 114,291,679 | +42,161 | 9.86% | 3,261,123,526 |
| 2016-06-07 | 2016-06-03 | 28.229 | 114,249,518 | -466,425 | 9.86% | 3,225,166,581 |
| 2016-06-06 | 2016-06-02 | 27.986 | 114,715,943 | +36,901 | 9.90% | 3,210,416,695 |
| 2016-06-03 | 2016-06-01 | 28.047 | 114,679,042 | +173,659 | 9.89% | 3,216,360,913 |
| 2016-06-02 | 2016-05-31 | 28.168 | 114,505,383 | +105,134 | 9.88% | 3,225,423,076 |
| 2016-06-01 | 2016-05-30 | 28.107 | 114,400,249 | +195,292 | 9.87% | 3,215,501,668 |
| 2016-05-31 | 2016-05-27 | 28.047 | 114,204,957 | +88,020 | 9.85% | 3,203,064,425 |
| 2016-05-30 | 2016-05-26 | 28.594 | 114,116,937 | -42,983 | 9.84% | 3,263,080,277 |
| 2016-05-27 | 2016-05-25 | 28.290 | 114,159,920 | +459,696 | 9.85% | 3,229,582,645 |
| 2016-05-26 | 2016-05-24 | 27.742 | 113,700,224 | +22,190 | 9.81% | 3,154,321,506 |
| 2016-05-25 | 2016-05-23 | 28.047 | 113,678,034 | +126,869 | 9.81% | 3,188,286,010 |
| 2016-05-24 | 2016-05-20 | 28.107 | 113,551,165 | +118,592 | 9.79% | 3,191,636,065 |
| 2016-05-23 | 2016-05-19 | 28.290 | 113,432,573 | -20,218 | 9.78% | 3,209,006,008 |
| 2016-05-20 | 2016-05-18 | 27.864 | 113,452,791 | -9,574 | 9.79% | 3,161,261,747 |
| 2016-05-19 | 2016-05-17 | 27.925 | 113,462,365 | +73,637 | 9.79% | 3,168,431,419 |
| 2016-05-18 | 2016-05-16 | 27.803 | 113,388,728 | +105,834 | 9.78% | 3,152,578,268 |
| 2016-05-17 | 2016-05-13 | 27.742 | 113,282,894 | -666,661 | 9.77% | 3,142,743,754 |
| 2016-05-16 | 2016-05-12 | 28.229 | 113,949,555 | +425,515 | 9.83% | 3,216,698,881 |
| 2016-05-13 | 2016-05-11 | 29.324 | 113,524,040 | +238,951 | 9.79% | 3,329,006,708 |
| 2016-05-12 | 2016-05-10 | 29.689 | 113,285,089 | +897,419 | 9.77% | 3,363,352,343 |
| 2016-05-11 | 2016-05-09 | 28.716 | 112,387,670 | +587,045 | 9.69% | 3,227,308,339 |
| 2016-05-10 | 2016-05-06 | 29.203 | 111,800,625 | +2,639 | 9.64% | 3,264,865,260 |
| 2016-05-09 | 2016-05-05 | 29.872 | 111,797,986 | +571 | 9.64% | 3,339,606,257 |
| 2016-05-06 | 2016-05-04 | 29.933 | 111,797,415 | +44,462 | 9.64% | 3,346,390,808 |
| 2016-05-05 | 2016-05-03 | 30.419 | 111,752,953 | -85,111 | 9.64% | 3,399,451,161 |
| 2016-05-04 | 2016-04-29 | 30.480 | 111,838,064 | -780,308 | 9.65% | 3,408,844,262 |
| 2016-05-03 | 2016-04-28 | 30.845 | 112,618,372 | +538,792 | 9.71% | 3,473,737,510 |
| 2016-04-29 | 2016-04-27 | 31.210 | 112,079,580 | -786,050 | 9.67% | 3,498,031,000 |
| 2016-04-28 | 2016-04-26 | 31.879 | 112,865,630 | +29,016 | 9.74% | 3,598,096,369 |
| 2016-04-27 | 2016-04-25 | 32.853 | 112,836,614 | -12,898 | 9.73% | 3,707,008,648 |
| 2016-04-26 | 2016-04-22 | 32.123 | 112,849,512 | +237,175 | 9.74% | 3,625,044,998 |
| 2016-04-25 | 2016-04-21 | 32.184 | 112,612,337 | +225,026 | 9.72% | 3,624,277,453 |
| 2016-04-22 | 2016-04-20 | 31.819 | 112,387,311 | +233,239 | 9.70% | 3,576,010,318 |
| 2016-04-21 | 2016-04-19 | 31.210 | 112,154,072 | -23,915 | 9.68% | 3,500,355,913 |
| 2016-04-20 | 2016-04-18 | 31.819 | 112,177,987 | +50,872 | 9.68% | 3,569,349,915 |
| 2016-04-19 | 2016-04-15 | 31.454 | 112,127,115 | -252,396 | 9.67% | 3,526,801,242 |
| 2016-04-18 | 2016-04-14 | 31.393 | 112,379,511 | -257,139 | 9.70% | 3,527,902,983 |
| 2016-04-15 | 2016-04-13 | 30.541 | 112,636,650 | -193,122 | 9.72% | 3,440,037,972 |
| 2016-04-14 | 2016-04-12 | 30.480 | 112,829,772 | +7,939,712 | 9.73% | 3,439,071,700 |
| 2016-04-13 | 2016-04-11 | 30.480 | 104,890,060 | +870,337 | 9.05% | 3,197,067,853 |
| 2016-04-12 | 2016-04-08 | 30.541 | 104,019,723 | -314,832 | 8.97% | 3,176,868,248 |
| 2016-04-11 | 2016-04-07 | 31.089 | 104,334,555 | +459,683 | 9.00% | 3,243,611,729 |
| 2016-04-08 | 2016-04-06 | 31.089 | 103,874,872 | +674,596 | 8.96% | 3,229,320,844 |
| 2016-04-07 | 2016-04-05 | 31.575 | 103,200,276 | -26,381 | 8.90% | 3,258,577,171 |
| 2016-04-06 | 2016-04-01 | 31.149 | 103,226,657 | +682,156 | 8.91% | 3,215,448,942 |
| 2016-04-05 | 2016-03-31 | 31.636 | 102,544,501 | +126,482 | 8.85% | 3,244,109,567 |
| 2016-04-01 | 2016-03-30 | 31.758 | 102,418,019 | -202,718 | 8.84% | 3,252,570,122 |
| 2016-03-31 | 2016-03-29 | 30.784 | 102,620,737 | +538,832 | 8.85% | 3,159,115,033 |
| 2016-03-30 | 2016-03-24 | 31.332 | 102,081,905 | -79,965 | 8.81% | 3,198,422,184 |
| 2016-03-29 | 2016-03-23 | 32.123 | 102,161,870 | +117,113 | 8.82% | 3,281,727,757 |
| 2016-03-24 | 2016-03-22 | 31.819 | 102,044,757 | +405,902 | 8.81% | 3,246,924,414 |
| 2016-03-23 | 2016-03-21 | 30.845 | 101,638,855 | -168,125 | 8.77% | 3,135,071,985 |
| 2016-03-22 | 2016-03-18 | 31.332 | 101,806,980 | -229,455 | 8.79% | 3,189,808,256 |
| 2016-03-21 | 2016-03-17 | 31.393 | 102,036,435 | +8,250 | 8.81% | 3,203,205,284 |
| 2016-03-18 | 2016-03-16 | 31.514 | 102,028,185 | -176,674 | 8.81% | 3,215,360,814 |
| 2016-03-17 | 2016-03-15 | 31.149 | 102,204,859 | -317,806 | 8.82% | 3,183,620,543 |
| 2016-03-16 | 2016-03-14 | 30.845 | 102,522,665 | +187,137 | 8.85% | 3,162,333,292 |
| 2016-03-15 | 2016-03-11 | 29.811 | 102,335,528 | -103,313 | 8.83% | 3,050,719,715 |
| 2016-03-14 | 2016-03-10 | 29.385 | 102,438,841 | +887,638 | 8.84% | 3,010,173,866 |
| 2016-03-11 | 2016-03-09 | 30.237 | 101,551,203 | +357,563 | 8.76% | 3,070,585,928 |
| 2016-03-10 | 2016-03-08 | 30.784 | 101,193,640 | -73,480 | 8.73% | 3,115,182,747 |
| 2016-03-09 | 2016-03-07 | 29.689 | 101,267,120 | -5,331,230 | 8.74% | 3,006,547,537 |
| 2016-03-08 | 2016-03-04 | 29.203 | 106,598,350 | -812,989 | 9.20% | 3,112,945,475 |
| 2016-03-07 | 2016-03-03 | 28.838 | 107,411,339 | -1,679,770 | 9.27% | 3,097,478,255 |
| 2016-03-04 | 2016-03-02 | 28.838 | 109,091,109 | -71,890 | 9.42% | 3,145,918,681 |
| 2016-03-03 | 2016-03-01 | 27.986 | 109,162,999 | +56,789 | 9.42% | 3,055,013,151 |
| 2016-03-02 | 2016-02-29 | 27.560 | 109,106,210 | -48,602 | 9.42% | 3,006,958,720 |
| 2016-03-01 | 2016-02-26 | 27.195 | 109,154,812 | -29 | 9.42% | 2,968,453,178 |
| 2016-02-29 | 2016-02-25 | 27.012 | 109,154,841 | +47,218 | 9.42% | 2,948,531,457 |
| 2016-02-26 | 2016-02-24 | 27.438 | 109,107,623 | +1,150 | 9.42% | 2,993,721,734 |
| 2016-02-25 | 2016-02-23 | 27.438 | 109,106,473 | +79,075 | 9.42% | 2,993,690,180 |
| 2016-02-24 | 2016-02-22 | 27.073 | 109,027,398 | +124,181 | 9.41% | 2,951,722,002 |
| 2016-02-23 | 2016-02-19 | 27.560 | 108,903,217 | -119,907 | 9.40% | 3,001,364,248 |
| 2016-02-22 | 2016-02-18 | 27.621 | 109,023,124 | +292,412 | 9.41% | 3,011,301,699 |
| 2016-02-19 | 2016-02-17 | 27.073 | 108,730,712 | -528,940 | 9.38% | 2,943,689,758 |
| 2016-02-18 | 2016-02-16 | 26.282 | 109,259,652 | -93,257 | 9.43% | 2,871,596,093 |
| 2016-02-17 | 2016-02-15 | 26.161 | 109,352,909 | -285,180 | 9.44% | 2,860,741,328 |
| 2016-02-16 | 2016-02-12 | 25.491 | 109,638,089 | -1,623,691 | 9.46% | 2,794,829,213 |
| 2016-02-15 | 2016-02-11 | 25.431 | 111,261,780 | -132,892 | 9.60% | 2,829,450,362 |
| 2016-02-12 | 2016-02-05 | 25.796 | 111,394,672 | -46,503 | 9.61% | 2,873,492,511 |
| 2016-02-11 | 2016-02-04 | 25.917 | 111,441,175 | +74,106 | 9.62% | 2,888,251,952 |
| 2016-02-05 | 2016-02-03 | 25.917 | 111,367,069 | +552,316 | 9.61% | 2,886,331,327 |
| 2016-02-04 | 2016-02-02 | 26.221 | 110,814,753 | +53,502 | 9.56% | 2,905,725,916 |
| 2016-02-03 | 2016-02-01 | 25.613 | 110,761,251 | +4,109 | 9.56% | 2,836,937,330 |
| 2016-02-02 | 2016-01-29 | 24.396 | 110,757,142 | -107,828 | 9.56% | 2,702,065,716 |
| 2016-02-01 | 2016-01-28 | 24.640 | 110,864,970 | +1,071,596 | 9.57% | 2,731,675,836 |
| 2016-01-29 | 2016-01-27 | 24.761 | 109,793,374 | -57,023 | 9.48% | 2,718,631,437 |
| 2016-01-28 | 2016-01-26 | 24.761 | 109,850,397 | -79,319 | 9.48% | 2,720,043,403 |
| 2016-01-27 | 2016-01-25 | 24.701 | 109,929,716 | -96,625 | 9.49% | 2,715,319,469 |
| 2016-01-26 | 2016-01-22 | 25.005 | 110,026,341 | -188,591 | 9.50% | 2,751,175,443 |
| 2016-01-25 | 2016-01-21 | 23.411 | 110,214,932 | -205,468 | 9.51% | 2,580,211,428 |
| 2016-01-22 | 2016-01-20 | 24.396 | 110,420,400 | +71,254 | 9.53% | 2,693,850,454 |
| 2016-01-21 | 2016-01-19 | 25.066 | 110,349,146 | +505,493 | 9.52% | 2,765,960,581 |
| 2016-01-20 | 2016-01-18 | 25.005 | 109,843,653 | +22,079 | 9.48% | 2,746,607,385 |
| 2016-01-19 | 2016-01-15 | 25.856 | 109,821,574 | -2,561,294 | 9.48% | 2,839,594,903 |
| 2016-01-18 | 2016-01-14 | 26.587 | 112,382,868 | +3,743,992 | 9.70% | 2,987,867,553 |
| 2016-01-15 | 2016-01-13 | 27.438 | 108,638,876 | -1,352,922 | 9.38% | 2,980,860,139 |
| 2016-01-14 | 2016-01-12 | 27.134 | 109,991,798 | -593,093 | 9.49% | 2,984,523,165 |
| 2016-01-13 | 2016-01-11 | 27.256 | 110,584,891 | -38,941 | 9.54% | 3,014,071,859 |
| 2016-01-12 | 2016-01-08 | 27.621 | 110,623,832 | -272,083 | 9.55% | 3,055,514,473 |
| 2016-01-11 | 2016-01-07 | 27.742 | 110,895,915 | -66,569 | 9.57% | 3,076,523,135 |
| 2016-01-08 | 2016-01-06 | 28.107 | 110,962,484 | +439,030 | 9.58% | 3,118,874,789 |
| 2016-01-07 | 2016-01-05 | 28.229 | 110,523,454 | +40,938 | 9.54% | 3,119,982,968 |
| 2016-01-06 | 2016-01-04 | 27.925 | 110,482,516 | -452,261 | 9.54% | 3,085,219,270 |
| 2016-01-05 | 2015-12-31 | 28.351 | 110,934,777 | +78,054 | 9.57% | 3,145,092,517 |
| 2016-01-04 | 2015-12-29 | 27.986 | 110,856,723 | +168,150 | 9.57% | 3,102,413,361 |
| 2015-12-30 | 2015-12-28 | 27.560 | 110,688,573 | +109,982 | 9.55% | 3,050,568,522 |
| 2015-12-29 | 2015-12-24 | 27.621 | 110,578,591 | +403,259 | 9.54% | 3,054,264,882 |
| 2015-12-28 | 2015-12-22 | 27.134 | 110,175,332 | -94,995 | 9.51% | 2,989,503,186 |
| 2015-12-23 | 2015-12-21 | 26.952 | 110,270,327 | -91,471 | 9.52% | 2,971,954,681 |
| 2015-12-22 | 2015-12-18 | 26.830 | 110,361,798 | +137,384 | 9.52% | 2,960,991,433 |
| 2015-12-21 | 2015-12-17 | 27.012 | 110,224,414 | +139,220 | 9.51% | 2,977,423,163 |
| 2015-12-18 | 2015-12-16 | 26.891 | 110,085,194 | -56,502 | 9.50% | 2,960,267,624 |
| 2015-12-17 | 2015-12-15 | 26.952 | 110,141,696 | +706,073 | 9.51% | 2,968,487,878 |
| 2015-12-16 | 2015-12-14 | 26.891 | 109,435,623 | -669,146 | 9.45% | 2,942,800,207 |
| 2015-12-15 | 2015-12-11 | 27.377 | 110,104,769 | +622,712 | 9.50% | 3,014,383,042 |
| 2015-12-14 | 2015-12-10 | 27.682 | 109,482,057 | -51,987 | 9.45% | 3,030,638,522 |
| 2015-12-11 | 2015-12-09 | 27.438 | 109,534,044 | +539,040 | 9.45% | 3,005,421,978 |
| 2015-12-10 | 2015-12-08 | 27.742 | 108,995,004 | -78,075 | 9.41% | 3,023,787,228 |
| 2015-12-09 | 2015-12-07 | 28.168 | 109,073,079 | -68,772 | 9.41% | 3,072,404,255 |
| 2015-12-08 | 2015-12-04 | 27.986 | 109,141,851 | +51,900 | 9.42% | 3,054,421,307 |
| 2015-12-07 | 2015-12-03 | 28.047 | 109,089,951 | -185,162 | 9.42% | 3,059,605,733 |
| 2015-12-04 | 2015-12-02 | 27.986 | 109,275,113 | +193,298 | 9.43% | 3,058,150,750 |
| 2015-12-03 | 2015-12-01 | 27.986 | 109,081,815 | -190,757 | 9.41% | 3,052,741,152 |
| 2015-12-02 | 2015-11-30 | 27.986 | 109,272,572 | -545,627 | 9.43% | 3,058,079,638 |
| 2015-12-01 | 2015-11-27 | 28.594 | 109,818,199 | +61,638 | 9.48% | 3,140,161,387 |
| 2015-11-30 | 2015-11-26 | 28.229 | 109,756,561 | +783,466 | 9.47% | 3,098,334,232 |
| 2015-11-27 | 2015-11-25 | 28.594 | 108,973,095 | +665,119 | 9.41% | 3,115,996,331 |
| 2015-11-26 | 2015-11-24 | 28.533 | 108,307,976 | -254,930 | 9.35% | 3,090,388,484 |
| 2015-11-25 | 2015-11-23 | 29.203 | 108,562,906 | +553,863 | 9.37% | 3,170,315,553 |
| 2015-11-24 | 2015-11-20 | 28.473 | 108,009,043 | -30,022 | 9.32% | 3,075,287,799 |
| 2015-11-23 | 2015-11-19 | 28.716 | 108,039,065 | +1,074,162 | 9.32% | 3,102,434,417 |
| 2015-11-20 | 2015-11-18 | 28.168 | 106,964,903 | +23,587 | 9.23% | 3,013,020,501 |
| 2015-11-19 | 2015-11-17 | 27.986 | 106,941,316 | -47,831 | 9.23% | 2,992,837,589 |
| 2015-11-18 | 2015-11-16 | 28.047 | 106,989,147 | -638,881 | 9.23% | 3,000,685,256 |
| 2015-11-17 | 2015-11-13 | 28.412 | 107,628,028 | -316,328 | 9.29% | 3,057,891,400 |
| 2015-11-16 | 2015-11-12 | 28.412 | 107,944,356 | -405,005 | 9.32% | 3,066,878,805 |
| 2015-11-13 | 2015-11-11 | 27.742 | 108,349,361 | -631,178 | 9.35% | 3,005,875,517 |
| 2015-11-12 | 2015-11-10 | 28.290 | 108,980,539 | -546,116 | 9.41% | 3,083,058,024 |
| 2015-11-11 | 2015-11-09 | 29.203 | 109,526,655 | -160,176 | 9.45% | 3,198,459,498 |
| 2015-11-10 | 2015-11-06 | 29.263 | 109,686,831 | -528,858 | 9.47% | 3,209,810,251 |
| 2015-11-09 | 2015-11-05 | 29.203 | 110,215,689 | -562,142 | 9.51% | 3,218,581,060 |
| 2015-11-06 | 2015-11-04 | 29.689 | 110,777,831 | -612,089 | 9.56% | 3,288,913,667 |
| 2015-11-05 | 2015-11-03 | 29.263 | 111,389,920 | -395,696 | 9.61% | 3,259,648,435 |
| 2015-11-04 | 2015-11-02 | 28.412 | 111,785,616 | -121,516 | 9.65% | 3,176,015,395 |
| 2015-11-03 | 2015-10-30 | 27.925 | 111,907,132 | -85,390 | 9.66% | 3,125,001,608 |
| 2015-11-02 | 2015-10-29 | 28.655 | 111,992,522 | -1,207,497 | 9.67% | 3,209,147,848 |
| 2015-10-30 | 2015-10-28 | 29.446 | 113,200,019 | -443,010 | 9.77% | 3,333,278,917 |
| 2015-10-29 | 2015-10-27 | 31.028 | 113,643,029 | -254,480 | 9.81% | 3,526,084,948 |
| 2015-10-28 | 2015-10-26 | 30.237 | 113,897,509 | -595,427 | 9.83% | 3,443,899,018 |
| 2015-10-27 | 2015-10-23 | 30.480 | 114,492,936 | -415,854 | 9.88% | 3,489,765,237 |
| 2015-10-26 | 2015-10-22 | 30.115 | 114,908,790 | -1,423,587 | 9.92% | 3,460,495,146 |
| 2015-10-23 | 2015-10-20 | 30.602 | 116,332,377 | -334,245 | 10.04% | 3,559,986,746 |
| 2015-10-22 | 2015-10-19 | 31.697 | 116,666,622 | -861,616 | 10.07% | 3,697,976,446 |
| 2015-10-20 | 2015-10-16 | 31.210 | 117,528,238 | +1,071,604 | 10.14% | 3,668,084,944 |
| 2015-10-19 | 2015-10-15 | 30.359 | 116,456,634 | -972,900 | 10.05% | 3,535,448,969 |
| 2015-10-16 | 2015-10-14 | 30.541 | 117,429,534 | -119,004 | 10.14% | 3,586,417,529 |
| 2015-10-15 | 2015-10-13 | 31.149 | 117,548,538 | +152,050 | 10.15% | 3,661,567,014 |
| 2015-10-14 | 2015-10-12 | 32.001 | 117,396,488 | -386,350 | 10.13% | 3,756,822,212 |
| 2015-10-13 | 2015-10-09 | 31.879 | 117,782,838 | -60,800 | 10.17% | 3,754,854,350 |
| 2015-10-12 | 2015-10-08 | 31.758 | 117,843,638 | +191,239 | 10.17% | 3,742,453,719 |
| 2015-10-09 | 2015-10-07 | 32.610 | 117,652,399 | -548,357 | 10.15% | 3,836,589,826 |
| 2015-10-08 | 2015-10-06 | 33.400 | 118,200,756 | +363,420 | 10.20% | 3,947,956,808 |
| 2015-10-07 | 2015-10-05 | 32.305 | 117,837,336 | +258,882 | 10.17% | 3,806,775,194 |
| 2015-10-06 | 2015-10-02 | 32.184 | 117,578,454 | +663,969 | 10.15% | 3,784,105,287 |
| 2015-10-05 | 2015-09-30 | 30.724 | 116,914,485 | -117,113 | 10.09% | 3,592,026,178 |
| 2015-10-02 | 2015-09-29 | 31.028 | 117,031,598 | +569,867 | 10.10% | 3,631,224,544 |
| 2015-09-30 | 2015-09-25 | 31.271 | 116,461,731 | +196,257 | 10.05% | 3,641,884,379 |
| 2015-09-29 | 2015-09-24 | 31.393 | 116,265,474 | +556,464 | 10.03% | 3,649,894,086 |
| 2015-09-25 | 2015-09-23 | 31.332 | 115,709,010 | +642,683 | 9.99% | 3,625,385,562 |
| 2015-09-24 | 2015-09-22 | 31.819 | 115,066,327 | +1,184,444 | 9.93% | 3,661,252,938 |
| 2015-09-23 | 2015-09-21 | 30.967 | 113,881,883 | +618,193 | 9.83% | 3,526,567,621 |
| 2015-09-22 | 2015-09-18 | 32.610 | 113,263,690 | +351,262 | 9.78% | 3,693,476,074 |
| 2015-09-21 | 2015-09-17 | 31.819 | 112,912,428 | -77,588 | 9.75% | 3,592,718,821 |
| 2015-09-18 | 2015-09-16 | 30.480 | 112,990,016 | +117,442 | 9.75% | 3,443,955,966 |
| 2015-09-17 | 2015-09-15 | 29.872 | 112,872,574 | -44,626 | 9.74% | 3,371,706,127 |
| 2015-09-16 | 2015-09-14 | 29.750 | 112,917,200 | -42,736 | 9.75% | 3,359,299,718 |
| 2015-09-15 | 2015-09-11 | 29.933 | 112,959,936 | +42,900 | 9.75% | 3,381,188,120 |
| 2015-09-14 | 2015-09-10 | 29.689 | 112,917,036 | -12,328 | 9.75% | 3,352,425,116 |
| 2015-09-11 | 2015-09-09 | 29.811 | 112,929,364 | +289,126 | 9.75% | 3,366,532,072 |
| 2015-09-10 | 2015-09-08 | 28.959 | 112,640,238 | +203,313 | 9.72% | 3,261,972,581 |
| 2015-09-09 | 2015-09-07 | 29.203 | 112,436,925 | +273,839 | 9.70% | 3,283,446,853 |
| 2015-09-08 | 2015-09-04 | 29.020 | 112,163,086 | +365,919 | 9.68% | 3,254,978,489 |
| 2015-09-07 | 2015-09-02 | 28.716 | 111,797,167 | -760,618 | 9.65% | 3,210,351,539 |
| 2015-09-04 | 2015-09-01 | 29.081 | 112,557,785 | -180,834 | 9.71% | 3,273,280,541 |
| 2015-09-02 | 2015-08-31 | 29.385 | 112,738,619 | +338,021 | 9.73% | 3,312,833,699 |
| 2015-09-01 | 2015-08-28 | 29.020 | 112,400,598 | +111,360 | 9.70% | 3,261,871,099 |
| 2015-08-31 | 2015-08-27 | 28.594 | 112,289,238 | +279,481 | 9.69% | 3,210,818,722 |
| 2015-08-28 | 2015-08-26 | 27.621 | 112,009,757 | +83,385 | 9.67% | 3,093,794,777 |
| 2015-08-27 | 2015-08-25 | 28.655 | 111,926,372 | -499,957 | 9.66% | 3,207,252,319 |
| 2015-08-26 | 2015-08-24 | 27.317 | 112,426,329 | +42,209 | 9.70% | 3,071,101,464 |
| 2015-08-25 | 2015-08-21 | 28.351 | 112,384,120 | -330,805 | 9.70% | 3,186,182,588 |
| 2015-08-24 | 2015-08-20 | 29.142 | 112,714,925 | -12,579 | 9.73% | 3,284,707,740 |
| 2015-08-21 | 2015-08-19 | 29.324 | 112,727,504 | -46,845 | 9.73% | 3,305,648,891 |
| 2015-08-20 | 2015-08-18 | 29.933 | 112,774,349 | +111,599 | 9.73% | 3,375,633,013 |
| 2015-08-19 | 2015-08-17 | 29.446 | 112,662,750 | -181,842 | 9.72% | 3,317,458,536 |
| 2015-08-18 | 2015-08-14 | 30.115 | 112,844,592 | -50,297 | 9.74% | 3,398,331,519 |
| 2015-08-17 | 2015-08-13 | 29.872 | 112,894,889 | -15,944 | 9.74% | 3,372,372,716 |
| 2015-08-14 | 2015-08-12 | 30.419 | 112,910,833 | +2,009,043 | 9.75% | 3,434,673,108 |
| 2015-08-13 | 2015-08-11 | 30.298 | 110,901,790 | -84,815 | 9.57% | 3,360,065,107 |
| 2015-08-12 | 2015-08-10 | 30.237 | 110,986,605 | -1,715,274 | 9.58% | 3,355,882,524 |
| 2015-08-11 | 2015-08-07 | 30.176 | 112,701,879 | -6,163 | 9.73% | 3,400,890,330 |
| 2015-08-10 | 2015-08-06 | 30.541 | 112,708,042 | -18,492 | 9.73% | 3,442,218,357 |
| 2015-08-07 | 2015-08-05 | 29.811 | 112,726,534 | +640,928 | 9.73% | 3,360,485,517 |
| 2015-08-06 | 2015-08-04 | 30.054 | 112,085,606 | +2,465 | 9.67% | 3,368,655,403 |
| 2015-08-05 | 2015-08-03 | 30.541 | 112,083,141 | -965,516 | 9.67% | 3,423,133,244 |
| 2015-08-04 | 2015-07-31 | 30.784 | 113,048,657 | -297,845 | 9.76% | 3,480,132,010 |
| 2015-08-03 | 2015-07-30 | 30.784 | 113,346,502 | +1,274,188 | 9.78% | 3,489,300,982 |
| 2015-07-31 | 2015-07-29 | 30.541 | 112,072,314 | +300,056 | 9.67% | 3,422,802,576 |
| 2015-07-30 | 2015-07-28 | 31.028 | 111,772,258 | -371,026 | 9.65% | 3,468,039,175 |
| 2015-07-29 | 2015-07-27 | 30.663 | 112,143,284 | +53,141 | 9.68% | 3,438,615,371 |
| 2015-07-28 | 2015-07-24 | 29.750 | 112,090,143 | +431,716 | 9.67% | 3,334,694,677 |
| 2015-07-27 | 2015-07-23 | 29.324 | 111,658,427 | +89,910 | 9.64% | 3,274,299,016 |
| 2015-07-24 | 2015-07-22 | 29.507 | 111,568,517 | -197,736 | 9.63% | 3,292,025,518 |
| 2015-07-23 | 2015-07-21 | 29.568 | 111,766,253 | +13,568 | 9.65% | 3,304,659,778 |
| 2015-07-22 | 2015-07-20 | 29.993 | 111,752,685 | -38,059 | 9.65% | 3,351,850,807 |
| 2015-07-21 | 2015-07-17 | 30.663 | 111,790,744 | -792,999 | 9.65% | 3,427,805,545 |
| 2015-07-20 | 2015-07-16 | 30.054 | 112,583,743 | -410,382 | 9.72% | 3,383,626,567 |
| 2015-07-17 | 2015-07-15 | 30.054 | 112,994,125 | +11,091 | 9.75% | 3,395,960,314 |
| 2015-07-16 | 2015-07-14 | 30.480 | 112,983,034 | -190,296 | 9.75% | 3,443,743,153 |
| 2015-07-15 | 2015-07-13 | 30.784 | 113,173,330 | -155,904 | 9.77% | 3,483,969,991 |
| 2015-07-14 | 2015-07-10 | 29.933 | 113,329,234 | -650,984 | 9.78% | 3,392,242,181 |
| 2015-07-13 | 2015-07-09 | 30.237 | 113,980,218 | +857,297 | 9.84% | 3,446,399,876 |
| 2015-07-10 | 2015-07-08 | 31.575 | 113,122,921 | -738,773 | 9.76% | 3,571,887,423 |
| 2015-07-09 | 2015-07-07 | 32.427 | 113,861,694 | -99,892 | 9.83% | 3,692,195,119 |
| 2015-07-08 | 2015-07-06 | 32.914 | 113,961,586 | -311,125 | 9.84% | 3,750,900,500 |
| 2015-07-07 | 2015-07-03 | 34.070 | 114,272,711 | -353,805 | 9.86% | 3,893,232,603 |
| 2015-07-06 | 2015-07-02 | 34.496 | 114,626,516 | -616,959 | 9.89% | 3,954,102,703 |
| 2015-07-03 | 2015-06-30 | 32.610 | 115,243,475 | -20,629 | 9.95% | 3,758,035,939 |
| 2015-07-02 | 2015-06-29 | 32.610 | 115,264,104 | +92,833 | 9.95% | 3,758,708,641 |
| 2015-06-30 | 2015-06-26 | 33.096 | 115,171,271 | +48,887 | 9.94% | 3,811,736,346 |
| 2015-06-29 | 2015-06-25 | 33.035 | 115,122,384 | +54,123 | 9.94% | 3,803,114,476 |
| 2015-06-26 | 2015-06-24 | 33.279 | 115,068,261 | -763,182 | 9.93% | 3,829,328,906 |
| 2015-06-25 | 2015-06-23 | 33.461 | 115,831,443 | +326,201 | 10.00% | 3,875,867,753 |
| 2015-06-24 | 2015-06-22 | 33.218 | 115,505,242 | -1,184,921 | 9.97% | 3,836,843,905 |
| 2015-06-23 | 2015-06-19 | 32.549 | 116,690,163 | -321,150 | 10.07% | 3,798,112,483 |
| 2015-06-22 | 2015-06-18 | 32.427 | 117,011,313 | +1,142,061 | 10.10% | 3,794,327,869 |
| 2015-06-19 | 2015-06-17 | 32.305 | 115,869,252 | +19,203 | 10.00% | 3,743,195,572 |
| 2015-06-18 | 2015-06-16 | 33.157 | 115,850,049 | -39,202 | 10.00% | 3,841,249,512 |
| 2015-06-17 | 2015-06-15 | 33.400 | 115,889,251 | +167,163 | 10.00% | 3,870,751,533 |
| 2015-06-16 | 2015-06-12 | 33.218 | 115,722,088 | +145,590 | 9.99% | 3,844,047,078 |
| 2015-06-15 | 2015-06-11 | 32.123 | 115,576,498 | -217,090 | 9.98% | 3,712,643,489 |
| 2015-06-12 | 2015-06-10 | 32.599 | 115,793,588 | -665,261 | 9.99% | 3,774,721,229 |
| 2015-06-11 | 2015-06-09 | 32.289 | 116,458,849 | +2,130,394 | 10.05% | 3,760,320,350 |
| 2015-06-10 | 2015-06-08 | 32.413 | 114,328,455 | +9,036 | 10.05% | 3,705,703,363 |
| 2015-06-09 | 2015-06-05 | 32.351 | 114,319,419 | +205,287 | 10.05% | 3,698,325,566 |
| 2015-06-08 | 2015-06-04 | 32.599 | 114,114,132 | +41,387 | 10.03% | 3,719,973,135 |
| 2015-06-05 | 2015-06-03 | 32.723 | 114,072,745 | +766,537 | 10.03% | 3,732,763,227 |
| 2015-06-04 | 2015-06-02 | 33.714 | 113,306,208 | -253,736 | 9.96% | 3,820,034,042 |
| 2015-06-03 | 2015-06-01 | 34.644 | 113,559,944 | +29,604 | 9.98% | 3,934,156,261 |
| 2015-06-02 | 2015-05-29 | 34.954 | 113,530,340 | +929,599 | 9.98% | 3,968,310,724 |
| 2015-06-01 | 2015-05-28 | 35.078 | 112,600,741 | -188,339 | 9.90% | 3,949,774,556 |
| 2015-05-29 | 2015-05-27 | 34.830 | 112,789,080 | -236,238 | 9.92% | 3,928,420,764 |
| 2015-05-28 | 2015-05-26 | 34.892 | 113,025,318 | -88,558 | 9.94% | 3,943,653,599 |
| 2015-05-27 | 2015-05-22 | 34.582 | 113,113,876 | +40,582 | 9.95% | 3,911,692,536 |
| 2015-05-26 | 2015-05-21 | 34.768 | 113,073,294 | -84,922 | 9.94% | 3,931,312,194 |
| 2015-05-22 | 2015-05-20 | 34.768 | 113,158,216 | +554,092 | 9.95% | 3,934,264,747 |
| 2015-05-21 | 2015-05-19 | 34.830 | 112,604,124 | -738,111 | 9.90% | 3,921,978,784 |
| 2015-05-20 | 2015-05-18 | 34.396 | 113,342,235 | +314,068 | 9.97% | 3,898,516,562 |
| 2015-05-19 | 2015-05-15 | 33.776 | 113,028,167 | +53,482 | 9.94% | 3,817,664,988 |
| 2015-05-18 | 2015-05-14 | 33.033 | 112,974,685 | +4,712 | 9.93% | 3,731,839,664 |
| 2015-05-15 | 2015-05-13 | 33.095 | 112,969,973 | -23,892 | 9.93% | 3,738,685,298 |
| 2015-05-14 | 2015-05-12 | 32.723 | 112,993,865 | -325,940 | 9.94% | 3,697,459,407 |
| 2015-05-13 | 2015-05-11 | 33.033 | 113,319,805 | +854,665 | 9.96% | 3,743,239,850 |
| 2015-05-12 | 2015-05-08 | 33.280 | 112,465,140 | -221,922 | 9.89% | 3,742,888,089 |
| 2015-05-11 | 2015-05-07 | 33.466 | 112,687,062 | +436,467 | 9.91% | 3,771,224,998 |
| 2015-05-08 | 2015-05-06 | 34.148 | 112,250,595 | +428,928 | 9.87% | 3,833,141,740 |
| 2015-05-07 | 2015-05-05 | 34.768 | 111,821,667 | +121,443 | 9.83% | 3,887,795,849 |
| 2015-05-06 | 2015-05-04 | 35.388 | 111,700,224 | +144,644 | 9.82% | 3,952,799,450 |
| 2015-05-05 | 2015-04-30 | 35.140 | 111,555,580 | +56,816 | 9.81% | 3,920,026,343 |
| 2015-05-04 | 2015-04-29 | 35.078 | 111,498,764 | +325,213 | 9.80% | 3,911,119,742 |
| 2015-04-30 | 2015-04-28 | 35.016 | 111,173,551 | -1,047,043 | 9.78% | 3,892,822,069 |
| 2015-04-29 | 2015-04-27 | 35.573 | 112,220,594 | +1,092,718 | 9.87% | 3,992,078,602 |
| 2015-04-28 | 2015-04-24 | 35.945 | 111,127,876 | +135,781 | 9.77% | 3,994,529,524 |
| 2015-04-27 | 2015-04-23 | 35.759 | 110,992,095 | -1,072,433 | 9.76% | 3,969,012,715 |
| 2015-04-24 | 2015-04-22 | 35.326 | 112,064,528 | +256,043 | 9.86% | 3,958,746,114 |
| 2015-04-23 | 2015-04-21 | 35.264 | 111,808,485 | +511,982 | 9.83% | 3,942,771,943 |
| 2015-04-22 | 2015-04-20 | 34.520 | 111,296,503 | -356,504 | 9.79% | 3,841,946,758 |
| 2015-04-21 | 2015-04-17 | 33.962 | 111,653,007 | +398,313 | 9.82% | 3,791,976,266 |
| 2015-04-20 | 2015-04-16 | 34.644 | 111,254,694 | +257,431 | 9.79% | 3,854,293,473 |
| 2015-04-17 | 2015-04-15 | 33.342 | 110,997,263 | +21,945 | 9.76% | 3,700,915,538 |
| 2015-04-16 | 2015-04-14 | 33.528 | 110,975,318 | -390,120 | 9.76% | 3,720,816,834 |
| 2015-04-15 | 2015-04-13 | 34.520 | 111,365,438 | -91,153 | 9.79% | 3,844,326,389 |
| 2015-04-14 | 2015-04-10 | 34.830 | 111,456,591 | -1,347,871 | 9.80% | 3,882,010,443 |
| 2015-04-13 | 2015-04-09 | 36.255 | 112,804,462 | -34,926 | 9.92% | 4,089,750,110 |
| 2015-04-10 | 2015-04-08 | 33.652 | 112,839,388 | -232,940 | 9.92% | 3,797,302,365 |
| 2015-04-09 | 2015-04-02 | 32.971 | 113,072,328 | +269,465 | 9.94% | 3,728,057,432 |
| 2015-04-08 | 2015-04-01 | 33.466 | 112,802,863 | +213,115 | 9.92% | 3,775,100,435 |
| 2015-04-02 | 2015-03-31 | 33.404 | 112,589,748 | +33,578 | 9.90% | 3,760,990,535 |
| 2015-04-01 | 2015-03-30 | 33.095 | 112,556,170 | +15,410 | 9.90% | 3,724,990,692 |
| 2015-03-31 | 2015-03-27 | 32.909 | 112,540,760 | -75,923 | 9.90% | 3,703,556,657 |
| 2015-03-30 | 2015-03-26 | 33.095 | 112,616,683 | -529,590 | 9.91% | 3,726,993,340 |
| 2015-03-27 | 2015-03-25 | 33.033 | 113,146,273 | +215,007 | 9.96% | 3,737,507,649 |
| 2015-03-26 | 2015-03-24 | 32.909 | 112,931,266 | +84,581 | 9.94% | 3,716,407,655 |
| 2015-03-25 | 2015-03-23 | 33.095 | 112,846,685 | -31,915 | 9.93% | 3,734,605,142 |
| 2015-03-24 | 2015-03-20 | 32.909 | 112,878,600 | -1,221,030 | 9.94% | 3,714,674,492 |
| 2015-03-23 | 2015-03-19 | 32.413 | 114,099,630 | -615,089 | 10.04% | 3,698,286,508 |
| 2015-03-20 | 2015-03-18 | 31.669 | 114,714,719 | +76,323 | 10.10% | 3,632,910,292 |
| 2015-03-19 | 2015-03-17 | 30.863 | 114,638,396 | -131,344 | 10.09% | 3,538,132,328 |
| 2015-03-18 | 2015-03-16 | 31.359 | 114,769,740 | -3,709,819 | 10.10% | 3,599,088,640 |
| 2015-03-17 | 2015-03-13 | 31.917 | 118,479,559 | +32,030 | 10.43% | 3,781,510,287 |
| 2015-03-16 | 2015-03-12 | 32.165 | 118,447,529 | -146,189 | 10.43% | 3,809,851,000 |
| 2015-03-13 | 2015-03-11 | 31.607 | 118,593,718 | +371,672 | 10.44% | 3,748,404,831 |
| 2015-03-12 | 2015-03-10 | 31.421 | 118,222,046 | +436,006 | 10.41% | 3,714,677,016 |
| 2015-03-11 | 2015-03-09 | 31.793 | 117,786,040 | +127,309 | 10.37% | 3,744,775,736 |
| 2015-03-10 | 2015-03-06 | 32.909 | 117,658,731 | +452,393 | 10.36% | 3,871,981,818 |
| 2015-03-09 | 2015-03-05 | 31.607 | 117,206,338 | +207,988 | 10.32% | 3,704,553,757 |
| 2015-03-06 | 2015-03-04 | 33.156 | 116,998,350 | +367,637 | 10.30% | 3,879,253,380 |
| 2015-03-05 | 2015-03-03 | 32.041 | 116,630,713 | -286,714 | 10.27% | 3,736,957,011 |
| 2015-03-04 | 2015-03-02 | 32.227 | 116,917,427 | -101,384 | 10.29% | 3,767,881,372 |
| 2015-03-03 | 2015-02-27 | 30.306 | 117,018,811 | +156,249 | 10.30% | 3,546,330,182 |
| 2015-03-02 | 2015-02-26 | 29.872 | 116,862,562 | +587,011 | 10.29% | 3,490,897,278 |
| 2015-02-27 | 2015-02-25 | 30.368 | 116,275,551 | +504,603 | 10.23% | 3,531,011,357 |
| 2015-02-26 | 2015-02-24 | 30.368 | 115,770,948 | -12,519 | 10.19% | 3,515,687,766 |
| 2015-02-25 | 2015-02-23 | 30.306 | 115,783,467 | +225,699 | 10.19% | 3,508,892,290 |
| 2015-02-24 | 2015-02-18 | 29.996 | 115,557,768 | +226,895 | 10.17% | 3,466,244,030 |
| 2015-02-23 | 2015-02-16 | 29.252 | 115,330,873 | +140,211 | 10.15% | 3,373,666,947 |
| 2015-02-17 | 2015-02-13 | 29.376 | 115,190,662 | -193,127 | 10.14% | 3,383,843,305 |
| 2015-02-16 | 2015-02-12 | 29.066 | 115,383,789 | +216,428 | 10.16% | 3,353,762,213 |
| 2015-02-13 | 2015-02-11 | 28.199 | 115,167,361 | -463,643 | 10.14% | 3,247,546,963 |
| 2015-02-12 | 2015-02-10 | 28.075 | 115,631,004 | +9,186 | 10.18% | 3,246,288,600 |
| 2015-02-11 | 2015-02-09 | 28.756 | 115,621,818 | -311,091 | 10.18% | 3,324,852,645 |
| 2015-02-10 | 2015-02-06 | 29.190 | 115,932,909 | -15,168 | 10.20% | 3,384,092,837 |
| 2015-02-09 | 2015-02-05 | 28.880 | 115,948,077 | -124,567 | 10.21% | 3,348,606,339 |
| 2015-02-06 | 2015-02-04 | 28.570 | 116,072,644 | -2,339 | 10.22% | 3,316,236,010 |
| 2015-02-05 | 2015-02-03 | 28.880 | 116,074,983 | +38,746 | 10.22% | 3,352,271,413 |
| 2015-02-04 | 2015-02-02 | 29.376 | 116,036,237 | -499,558 | 10.21% | 3,408,682,934 |
| 2015-02-03 | 2015-01-30 | 29.190 | 116,535,795 | -591,455 | 10.26% | 3,401,691,137 |
| 2015-02-02 | 2015-01-29 | 29.128 | 117,127,250 | -1,108,502 | 10.31% | 3,411,696,837 |
| 2015-01-30 | 2015-01-28 | 29.686 | 118,235,752 | +82,392 | 10.41% | 3,509,934,075 |
| 2015-01-29 | 2015-01-27 | 29.996 | 118,153,360 | +688,523 | 10.40% | 3,544,100,807 |
| 2015-01-28 | 2015-01-26 | 28.508 | 117,464,837 | +726 | 10.34% | 3,348,731,599 |
| 2015-01-27 | 2015-01-23 | 28.137 | 117,464,111 | +379,980 | 10.34% | 3,305,032,064 |
| 2015-01-26 | 2015-01-22 | 27.703 | 117,084,131 | +503,344 | 10.31% | 3,243,546,947 |
| 2015-01-23 | 2015-01-21 | 28.632 | 116,580,787 | -225,818 | 10.26% | 3,337,978,895 |
| 2015-01-22 | 2015-01-20 | 29.748 | 116,806,605 | -302,565 | 10.28% | 3,474,747,625 |
| 2015-01-21 | 2015-01-19 | 29.996 | 117,109,170 | +425,449 | 10.31% | 3,512,779,525 |
| 2015-01-20 | 2015-01-16 | 30.058 | 116,683,721 | -296,351 | 10.27% | 3,507,249,297 |
| 2015-01-19 | 2015-01-15 | 30.801 | 116,980,072 | +108,845 | 10.30% | 3,603,154,637 |
| 2015-01-16 | 2015-01-14 | 31.173 | 116,871,227 | -370,788 | 10.29% | 3,643,260,429 |
| 2015-01-15 | 2015-01-13 | 31.855 | 117,242,015 | +464,705 | 10.32% | 3,734,745,572 |
| 2015-01-14 | 2015-01-12 | 31.979 | 116,777,310 | +1,079,519 | 10.28% | 3,734,416,874 |
| 2015-01-13 | 2015-01-09 | 31.049 | 115,697,791 | +1,315,456 | 10.18% | 3,592,339,893 |
| 2015-01-12 | 2015-01-08 | 29.996 | 114,382,335 | +1,121,344 | 10.07% | 3,430,986,014 |
| 2015-01-09 | 2015-01-07 | 28.632 | 113,260,991 | -51,050 | 9.97% | 3,242,925,420 |
| 2015-01-08 | 2015-01-06 | 28.880 | 113,312,041 | -141,248 | 9.97% | 3,272,477,031 |
| 2015-01-07 | 2015-01-05 | 29.190 | 113,453,289 | +15,248 | 9.99% | 3,311,712,489 |
| 2015-01-06 | 2015-01-02 | 29.314 | 113,438,041 | +29,609 | 9.99% | 3,325,327,982 |
| 2015-01-05 | 2014-12-31 | 28.508 | 113,408,432 | +250,382 | 9.98% | 3,233,090,085 |
| 2015-01-02 | 2014-12-29 | 28.508 | 113,158,050 | -165,554 | 9.96% | 3,225,952,101 |
| 2014-12-30 | 2014-12-24 | 28.942 | 113,323,604 | -82,644 | 9.98% | 3,279,834,173 |
| 2014-12-29 | 2014-12-22 | 29.128 | 113,406,248 | +672,719 | 9.98% | 3,303,311,036 |
| 2014-12-23 | 2014-12-19 | 29.004 | 112,733,529 | +1,261,966 | 9.92% | 3,269,742,735 |
| 2014-12-22 | 2014-12-18 | 29.128 | 111,471,563 | +964,556 | 9.81% | 3,246,957,295 |
| 2014-12-19 | 2014-12-17 | 29.376 | 110,507,007 | +488,021 | 9.73% | 3,246,256,157 |
| 2014-12-18 | 2014-12-16 | 30.120 | 110,018,986 | +835,246 | 9.69% | 3,313,740,802 |
| 2014-12-17 | 2014-12-15 | 30.244 | 109,183,740 | -241,802 | 9.61% | 3,302,116,694 |
| 2014-12-16 | 2014-12-12 | 30.058 | 109,425,542 | +333,536 | 9.63% | 3,289,084,819 |
| 2014-12-15 | 2014-12-11 | 29.004 | 109,092,006 | +3,649,863 | 9.60% | 3,164,123,374 |
| 2014-12-12 | 2014-12-10 | 29.066 | 105,442,143 | +320,915 | 9.28% | 3,064,796,865 |
| 2014-12-11 | 2014-12-09 | 29.686 | 105,121,228 | -3,993,402 | 9.25% | 3,120,617,698 |
| 2014-12-10 | 2014-12-08 | 30.801 | 109,114,630 | +59,958 | 9.61% | 3,360,887,699 |
| 2014-12-09 | 2014-12-05 | 31.111 | 109,054,672 | +807,743 | 9.60% | 3,392,834,075 |
| 2014-12-08 | 2014-12-04 | 31.111 | 108,246,929 | -77,935 | 9.53% | 3,367,704,129 |
| 2014-12-05 | 2014-12-03 | 31.483 | 108,324,864 | -154,660 | 9.54% | 3,410,409,213 |
| 2014-12-04 | 2014-12-02 | 32.103 | 108,479,524 | +1,343,999 | 9.55% | 3,482,508,289 |
| 2014-12-03 | 2014-12-01 | 32.103 | 107,135,525 | -1,270,437 | 9.43% | 3,439,362,011 |
| 2014-12-02 | 2014-11-28 | 31.979 | 108,405,962 | +202,162 | 9.54% | 3,466,709,875 |
| 2014-12-01 | 2014-11-27 | 32.475 | 108,203,800 | -249,378 | 9.53% | 3,513,892,153 |
| 2014-11-28 | 2014-11-26 | 32.785 | 108,453,178 | +330,274 | 9.55% | 3,555,597,424 |
| 2014-11-27 | 2014-11-25 | 32.785 | 108,122,904 | +41,872 | 9.52% | 3,544,769,512 |
| 2014-11-26 | 2014-11-24 | 32.227 | 108,081,032 | -56,394 | 9.51% | 3,483,112,121 |
| 2014-11-25 | 2014-11-21 | 32.599 | 108,137,426 | +228,391 | 9.52% | 3,525,140,248 |
| 2014-11-24 | 2014-11-20 | 31.979 | 107,909,035 | -861,239 | 9.50% | 3,450,818,666 |
| 2014-11-21 | 2014-11-19 | 32.165 | 108,770,274 | -153,763 | 9.58% | 3,498,583,218 |
| 2014-11-20 | 2014-11-18 | 32.723 | 108,924,037 | +11,934,192 | 9.59% | 3,564,283,825 |
| 2014-11-19 | 2014-11-17 | 33.095 | 96,989,845 | +286,136 | 8.54% | 3,209,830,877 |
| 2014-11-18 | 2014-11-14 | 33.652 | 96,703,709 | -279,712 | 8.51% | 3,254,300,022 |
| 2014-11-17 | 2014-11-13 | 33.280 | 96,983,421 | -743,258 | 8.54% | 3,227,649,841 |
| 2014-11-14 | 2014-11-12 | 33.652 | 97,726,679 | -1,227,678 | 8.60% | 3,288,725,292 |
| 2014-11-13 | 2014-11-11 | 33.466 | 98,954,357 | -431,157 | 8.71% | 3,311,641,445 |
| 2014-11-12 | 2014-11-10 | 32.909 | 99,385,514 | -53,489 | 8.75% | 3,270,636,185 |
| 2014-11-11 | 2014-11-07 | 33.218 | 99,439,003 | -75,986 | 8.75% | 3,303,209,958 |
| 2014-11-10 | 2014-11-06 | 33.652 | 99,514,989 | +659,436 | 8.76% | 3,348,905,996 |
| 2014-11-07 | 2014-11-05 | 32.599 | 98,855,553 | +48,223 | 8.70% | 3,222,563,191 |
| 2014-11-06 | 2014-11-04 | 32.599 | 98,807,330 | +27,350 | 8.70% | 3,220,991,184 |
| 2014-11-05 | 2014-11-03 | 32.723 | 98,779,980 | +53,086 | 8.70% | 3,232,343,334 |
| 2014-11-04 | 2014-10-31 | 31.917 | 98,726,894 | +340,171 | 8.69% | 3,151,064,778 |
| 2014-11-03 | 2014-10-30 | 31.669 | 98,386,723 | +131,666 | 8.66% | 3,115,817,584 |
| 2014-10-31 | 2014-10-29 | 31.235 | 98,255,057 | +364,020 | 8.65% | 3,069,022,529 |
| 2014-10-30 | 2014-10-28 | 30.492 | 97,891,037 | +273,740 | 8.62% | 2,984,851,024 |
| 2014-10-29 | 2014-10-27 | 29.934 | 97,617,297 | -161 | 8.59% | 2,922,056,014 |
| 2014-10-28 | 2014-10-24 | 30.492 | 97,617,458 | +66,075 | 8.59% | 2,976,509,172 |
| 2014-10-27 | 2014-10-23 | 30.987 | 97,551,383 | +24,446 | 8.59% | 3,022,860,205 |
| 2014-10-24 | 2014-10-22 | 30.616 | 97,526,937 | +156,434 | 8.59% | 2,985,837,456 |
| 2014-10-23 | 2014-10-21 | 29.562 | 97,370,503 | -461,203 | 8.57% | 2,878,461,471 |
| 2014-10-22 | 2014-10-20 | 30.120 | 97,831,706 | +226,430 | 8.61% | 2,946,663,369 |
| 2014-10-21 | 2014-10-17 | 29.624 | 97,605,276 | -21,851 | 8.59% | 2,891,450,878 |
| 2014-10-20 | 2014-10-16 | 28.880 | 97,627,127 | -1,653,149 | 8.59% | 2,819,493,215 |
| 2014-10-17 | 2014-10-15 | 29.748 | 99,280,276 | +239,129 | 8.74% | 2,953,376,680 |
| 2014-10-16 | 2014-10-14 | 30.244 | 99,041,147 | +58,331 | 8.72% | 2,995,367,487 |
| 2014-10-15 | 2014-10-13 | 30.739 | 98,982,816 | -117,548 | 8.71% | 3,042,678,808 |
| 2014-10-14 | 2014-10-10 | 30.925 | 99,100,364 | +72,610 | 8.72% | 3,064,717,325 |
| 2014-10-13 | 2014-10-09 | 30.925 | 99,027,754 | +169,585 | 8.72% | 3,062,471,833 |
| 2014-10-10 | 2014-10-08 | 31.111 | 98,858,169 | +119,646 | 8.70% | 3,075,607,475 |
| 2014-10-09 | 2014-10-07 | 31.979 | 98,738,523 | +38,483 | 8.69% | 3,157,555,234 |
| 2014-10-08 | 2014-10-06 | 30.987 | 98,700,040 | -178,782 | 8.69% | 3,058,454,058 |
| 2014-10-07 | 2014-10-03 | 30.244 | 98,878,822 | +125,051 | 8.70% | 2,990,458,184 |
| 2014-10-06 | 2014-09-30 | 30.987 | 98,753,771 | +14,764 | 8.69% | 3,060,119,040 |
| 2014-10-03 | 2014-09-29 | 30.987 | 98,739,007 | +211,538 | 8.69% | 3,059,661,542 |
| 2014-09-30 | 2014-09-26 | 31.917 | 98,527,469 | +64,219 | 8.67% | 3,144,699,733 |
| 2014-09-29 | 2014-09-25 | 32.289 | 98,463,250 | -326,746 | 8.67% | 3,179,263,455 |
| 2014-09-26 | 2014-09-24 | 31.607 | 98,789,996 | -182,090 | 8.70% | 3,122,466,388 |
| 2014-09-25 | 2014-09-23 | 31.173 | 98,972,086 | +167,972 | 8.71% | 3,085,285,350 |
| 2014-09-24 | 2014-09-22 | 31.173 | 98,804,114 | +49,132 | 8.70% | 3,080,049,111 |
| 2014-09-23 | 2014-09-19 | 31.607 | 98,754,982 | +93,184 | 8.69% | 3,121,359,697 |
| 2014-09-22 | 2014-09-18 | 31.483 | 98,661,798 | +37,983 | 8.69% | 3,106,185,343 |
| 2014-09-19 | 2014-09-17 | 31.483 | 98,623,815 | +334,733 | 8.68% | 3,104,989,519 |
| 2014-09-18 | 2014-09-16 | 31.855 | 98,289,082 | +242 | 8.65% | 3,130,999,700 |
| 2014-09-17 | 2014-09-15 | 31.979 | 98,288,840 | +503,934 | 8.65% | 3,143,174,839 |
| 2014-09-16 | 2014-09-12 | 31.607 | 97,784,906 | +476,565 | 8.61% | 3,090,698,397 |
| 2014-09-15 | 2014-09-11 | 32.909 | 97,308,341 | -167,488 | 8.57% | 3,202,279,371 |
| 2014-09-12 | 2014-09-10 | 32.537 | 97,475,829 | -187,130 | 8.58% | 3,171,544,935 |
| 2014-09-11 | 2014-09-08 | 32.475 | 97,662,959 | +77,209 | 8.60% | 3,171,580,899 |
| 2014-09-10 | 2014-09-05 | 31.731 | 97,585,750 | -57,846 | 8.59% | 3,096,499,351 |
| 2014-09-08 | 2014-09-04 | 32.351 | 97,643,596 | -257,367 | 8.60% | 3,158,849,219 |
| 2014-09-05 | 2014-09-03 | 32.475 | 97,900,963 | +127,319 | 8.62% | 3,179,310,021 |
| 2014-09-04 | 2014-09-02 | 32.847 | 97,773,644 | +45,725 | 8.61% | 3,211,532,337 |
| 2014-09-03 | 2014-09-01 | 33.095 | 97,727,919 | -101,634 | 8.60% | 3,234,257,071 |
| 2014-09-02 | 2014-08-29 | 33.156 | 97,829,553 | -389,440 | 8.61% | 3,243,683,557 |
| 2014-09-01 | 2014-08-28 | 31.421 | 98,218,993 | -256,792 | 8.65% | 3,086,157,347 |
| 2014-08-29 | 2014-08-27 | 30.677 | 98,475,785 | -69,571 | 8.67% | 3,020,989,936 |
| 2014-08-28 | 2014-08-26 | 30.306 | 98,545,356 | +30,827 | 8.68% | 2,986,480,270 |
| 2014-08-27 | 2014-08-25 | 30.554 | 98,514,529 | -380,449 | 8.67% | 3,009,967,683 |
| 2014-08-26 | 2014-08-22 | 30.244 | 98,894,978 | -502,729 | 8.71% | 2,990,946,800 |
| 2014-08-25 | 2014-08-21 | 30.182 | 99,397,707 | -116,422 | 8.75% | 2,999,991,023 |
| 2014-08-22 | 2014-08-20 | 30.306 | 99,514,129 | -4,595 | 8.76% | 3,015,839,558 |
| 2014-08-21 | 2014-08-19 | 30.244 | 99,518,724 | +15,732 | 8.76% | 3,009,811,167 |
| 2014-08-20 | 2014-08-18 | 29.810 | 99,502,992 | +521,398 | 8.76% | 2,966,168,677 |
| 2014-08-19 | 2014-08-15 | 30.306 | 98,981,594 | +2,178 | 8.71% | 2,999,700,743 |
| 2014-08-18 | 2014-08-14 | 30.430 | 98,979,416 | -11,917 | 8.71% | 3,011,903,182 |
| 2014-08-15 | 2014-08-13 | 30.120 | 98,991,333 | +20,573 | 8.71% | 2,981,591,007 |
| 2014-08-14 | 2014-08-12 | 30.739 | 98,970,760 | +31,949 | 8.71% | 3,042,308,213 |
| 2014-08-13 | 2014-08-11 | 30.182 | 98,938,811 | -28,560 | 8.71% | 2,986,140,765 |
| 2014-08-12 | 2014-08-08 | 30.058 | 98,967,371 | +30,577 | 8.71% | 2,974,735,802 |
| 2014-08-11 | 2014-08-07 | 30.306 | 98,936,794 | +31,464 | 8.71% | 2,998,343,050 |
| 2014-08-08 | 2014-08-06 | 29.624 | 98,905,330 | +20,573 | 8.71% | 2,929,963,574 |
| 2014-08-07 | 2014-08-05 | 29.500 | 98,884,757 | +104,962 | 8.71% | 2,917,097,409 |
| 2014-08-06 | 2014-08-04 | 29.314 | 98,779,795 | +85,734 | 8.70% | 2,895,635,480 |
| 2014-08-05 | 2014-08-01 | 29.128 | 98,694,061 | -120,775 | 8.69% | 2,874,772,657 |
| 2014-08-04 | 2014-07-31 | 29.934 | 98,814,836 | +395,242 | 8.70% | 2,957,902,899 |
| 2014-08-01 | 2014-07-30 | 29.748 | 98,419,594 | +385,076 | 8.66% | 2,927,773,224 |
| 2014-07-31 | 2014-07-29 | 29.686 | 98,034,518 | +407,102 | 8.63% | 2,910,242,371 |
| 2014-07-30 | 2014-07-28 | 29.872 | 97,627,416 | +337,391 | 8.59% | 2,916,308,482 |
| 2014-07-29 | 2014-07-25 | 30.182 | 97,290,025 | +335,866 | 8.57% | 2,936,377,613 |
| 2014-07-28 | 2014-07-24 | 30.430 | 96,954,159 | +675,255 | 8.54% | 2,950,275,439 |
| 2014-07-25 | 2014-07-23 | 30.925 | 96,278,904 | -34,611 | 8.48% | 2,977,462,576 |
| 2014-07-24 | 2014-07-22 | 31.049 | 96,313,515 | +267,472 | 8.48% | 2,990,470,943 |
| 2014-07-23 | 2014-07-21 | 30.739 | 96,046,043 | +137,234 | 8.46% | 2,952,403,977 |
| 2014-07-22 | 2014-07-18 | 30.554 | 95,908,809 | +135,700 | 8.44% | 2,930,353,711 |
| 2014-07-21 | 2014-07-17 | 31.421 | 95,773,109 | -5,083 | 8.43% | 3,009,304,768 |
| 2014-07-18 | 2014-07-16 | 31.607 | 95,778,192 | -484 | 8.43% | 3,027,271,964 |
| 2014-07-17 | 2014-07-15 | 31.793 | 95,778,676 | +46,914 | 8.43% | 3,045,094,834 |
| 2014-07-16 | 2014-07-14 | 31.607 | 95,731,762 | -54,216 | 8.43% | 3,025,804,446 |
| 2014-07-15 | 2014-07-11 | 32.165 | 95,785,978 | +26,624 | 8.43% | 3,080,944,846 |
| 2014-07-14 | 2014-07-10 | 32.103 | 95,759,354 | +673,097 | 8.43% | 3,074,153,829 |
| 2014-07-11 | 2014-07-09 | 31.545 | 95,086,257 | +985,533 | 8.37% | 2,999,508,953 |
| 2014-07-10 | 2014-07-08 | 31.483 | 94,100,724 | +301,817 | 8.28% | 2,962,588,313 |
| 2014-07-09 | 2014-07-07 | 30.863 | 93,798,907 | +623,722 | 8.26% | 2,894,954,542 |
| 2014-07-08 | 2014-07-04 | 31.297 | 93,175,185 | +21,688 | 8.20% | 2,916,125,899 |
| 2014-07-07 | 2014-07-03 | 31.483 | 93,153,497 | +80,355 | 8.20% | 2,932,766,612 |
| 2014-07-04 | 2014-07-02 | 31.793 | 93,073,142 | -87,132 | 8.19% | 2,959,077,696 |
| 2014-07-03 | 2014-06-30 | 31.669 | 93,160,274 | -30,819 | 8.20% | 2,950,300,721 |
| 2014-07-02 | 2014-06-27 | 31.483 | 93,191,093 | -133,950 | 8.20% | 2,933,950,253 |
| 2014-06-30 | 2014-06-26 | 31.793 | 93,325,043 | -75,999 | 8.22% | 2,967,086,393 |
| 2014-06-27 | 2014-06-25 | 31.731 | 93,401,042 | +3,695 | 8.22% | 2,963,714,128 |
| 2014-06-26 | 2014-06-24 | 31.359 | 93,397,347 | -18,879 | 8.22% | 2,928,867,231 |
| 2014-06-25 | 2014-06-23 | 30.987 | 93,416,226 | +5,697 | 8.23% | 2,894,722,590 |
| 2014-06-24 | 2014-06-20 | 30.120 | 93,410,529 | -10,984 | 8.22% | 2,813,498,766 |
| 2014-06-23 | 2014-06-19 | 30.244 | 93,421,513 | +64,623 | 8.23% | 2,825,409,146 |
| 2014-06-20 | 2014-06-18 | 30.677 | 93,356,890 | -2,178 | 8.22% | 2,863,955,085 |
| 2014-06-19 | 2014-06-17 | 30.739 | 93,359,068 | -546,387 | 8.22% | 2,869,807,803 |
| 2014-06-18 | 2014-06-16 | 30.739 | 93,905,455 | -62,606 | 8.27% | 2,886,603,447 |
| 2014-06-17 | 2014-06-13 | 30.739 | 93,968,061 | -4,820 | 8.27% | 2,888,527,922 |
| 2014-06-16 | 2014-06-12 | 31.111 | 93,972,881 | +58,088 | 8.27% | 2,923,619,749 |
| 2014-06-13 | 2014-06-11 | 30.616 | 93,914,793 | -165,794 | 8.27% | 2,875,249,805 |
| 2014-06-12 | 2014-06-10 | 31.479 | 94,080,587 | +12,102 | 8.28% | 2,961,540,151 |
| 2014-06-11 | 2014-06-09 | 31.542 | 94,068,485 | +1,684,556 | 8.28% | 2,967,093,382 |
| 2014-06-10 | 2014-06-06 | 30.911 | 92,383,929 | +101,983 | 8.28% | 2,855,680,193 |
| 2014-06-09 | 2014-06-05 | 30.911 | 92,281,946 | +26,156 | 8.27% | 2,852,527,796 |
| 2014-06-06 | 2014-06-04 | 31.037 | 92,255,790 | +173,262 | 8.27% | 2,863,358,958 |
| 2014-06-05 | 2014-06-03 | 30.406 | 92,082,528 | +118,713 | 8.25% | 2,799,892,343 |
| 2014-06-04 | 2014-05-30 | 30.722 | 91,963,815 | -125,597 | 8.24% | 2,825,289,798 |
| 2014-06-03 | 2014-05-29 | 31.226 | 92,089,412 | +31,545 | 8.25% | 2,875,623,074 |
| 2014-05-30 | 2014-05-28 | 31.857 | 92,057,867 | -113,579 | 8.25% | 2,932,711,532 |
| 2014-05-29 | 2014-05-27 | 31.226 | 92,171,446 | -66,206 | 8.26% | 2,878,184,703 |
| 2014-05-28 | 2014-05-26 | 31.353 | 92,237,652 | -23,302 | 8.27% | 2,891,889,461 |
| 2014-05-27 | 2014-05-23 | 31.416 | 92,260,954 | +186,549 | 8.27% | 2,898,440,201 |
| 2014-05-26 | 2014-05-22 | 30.406 | 92,074,405 | -75,376 | 8.25% | 2,799,645,352 |
| 2014-05-23 | 2014-05-21 | 30.596 | 92,149,781 | -444,560 | 8.26% | 2,819,376,704 |
| 2014-05-22 | 2014-05-20 | 31.037 | 92,594,341 | +13,999 | 8.30% | 2,873,866,624 |
| 2014-05-21 | 2014-05-19 | 31.416 | 92,580,342 | -198,308 | 8.30% | 2,908,473,990 |
| 2014-05-20 | 2014-05-16 | 31.605 | 92,778,650 | +62,693 | 8.32% | 2,932,262,428 |
| 2014-05-19 | 2014-05-15 | 32.677 | 92,715,957 | -241,668 | 8.31% | 3,029,711,713 |
| 2014-05-16 | 2014-05-14 | 31.731 | 92,957,625 | -789,305 | 8.33% | 2,949,647,139 |
| 2014-05-15 | 2014-05-13 | 32.299 | 93,746,930 | -144,043 | 8.40% | 3,027,917,767 |
| 2014-05-14 | 2014-05-12 | 32.488 | 93,890,973 | -50,409 | 8.42% | 3,050,339,156 |
| 2014-05-13 | 2014-05-09 | 31.668 | 93,941,382 | +6,174 | 8.42% | 2,974,936,656 |
| 2014-05-12 | 2014-05-08 | 31.857 | 93,935,208 | -393,234 | 8.42% | 2,992,518,475 |
| 2014-05-09 | 2014-05-07 | 31.794 | 94,328,442 | +1,038,117 | 8.46% | 2,999,095,248 |
| 2014-05-08 | 2014-05-05 | 31.605 | 93,290,325 | -109,141 | 8.36% | 2,948,433,879 |
| 2014-05-07 | 2014-05-02 | 30.596 | 93,399,466 | +35,984 | 8.37% | 2,857,611,551 |
| 2014-05-05 | 2014-04-30 | 31.037 | 93,363,482 | -137,454 | 8.37% | 2,897,738,587 |
| 2014-05-02 | 2014-04-29 | 31.290 | 93,500,936 | -10,224 | 8.38% | 2,925,598,306 |
| 2014-04-30 | 2014-04-28 | 31.353 | 93,511,160 | +12,127 | 8.38% | 2,931,817,238 |
| 2014-04-29 | 2014-04-25 | 31.731 | 93,499,033 | -99,026 | 8.38% | 2,966,826,607 |
| 2014-04-28 | 2014-04-24 | 31.983 | 93,598,059 | -42,856 | 8.39% | 2,993,586,853 |
| 2014-04-25 | 2014-04-23 | 31.416 | 93,640,915 | -84,970 | 8.39% | 2,941,792,608 |
| 2014-04-24 | 2014-04-22 | 30.659 | 93,725,885 | +40,949 | 8.40% | 2,873,511,106 |
| 2014-04-23 | 2014-04-17 | 30.154 | 93,684,936 | +29,644 | 8.40% | 2,824,975,736 |
| 2014-04-22 | 2014-04-16 | 30.280 | 93,655,292 | +32,813 | 8.40% | 2,835,898,092 |
| 2014-04-17 | 2014-04-15 | 30.469 | 93,622,479 | +29,564 | 8.39% | 2,852,622,662 |
| 2014-04-16 | 2014-04-14 | 30.722 | 93,592,915 | +3,646 | 8.39% | 2,875,338,609 |
| 2014-04-15 | 2014-04-11 | 30.343 | 93,589,269 | -918,420 | 8.39% | 2,839,802,861 |
| 2014-04-14 | 2014-04-10 | 30.659 | 94,507,689 | +17,595 | 8.47% | 2,897,480,178 |
| 2014-04-11 | 2014-04-09 | 31.226 | 94,490,094 | +170,249 | 8.47% | 2,950,587,789 |
| 2014-04-10 | 2014-04-08 | 30.343 | 94,319,845 | +69,671 | 8.45% | 2,861,970,913 |
| 2014-04-09 | 2014-04-07 | 30.596 | 94,250,174 | -222,642 | 8.45% | 2,883,639,462 |
| 2014-04-08 | 2014-04-04 | 30.533 | 94,472,816 | -176,952 | 8.47% | 2,884,491,631 |
| 2014-04-07 | 2014-04-03 | 30.406 | 94,649,768 | -506,443 | 8.48% | 2,877,952,706 |
| 2014-04-04 | 2014-04-02 | 31.226 | 95,156,211 | -48,660 | 8.53% | 2,971,388,242 |
| 2014-04-03 | 2014-04-01 | 31.037 | 95,204,871 | -76,253 | 8.53% | 2,954,890,097 |
| 2014-04-02 | 2014-03-31 | 30.280 | 95,281,124 | +133,141 | 8.54% | 2,885,128,561 |
| 2014-04-01 | 2014-03-28 | 29.586 | 95,147,983 | +79,252 | 8.53% | 2,815,071,888 |
| 2014-03-31 | 2014-03-27 | 30.028 | 95,068,731 | +189,510 | 8.52% | 2,854,708,121 |
| 2014-03-28 | 2014-03-26 | 30.091 | 94,879,221 | -136,722 | 8.51% | 2,855,002,877 |
| 2014-03-27 | 2014-03-25 | 28.135 | 95,015,943 | -1,871,492 | 8.52% | 2,673,304,334 |
| 2014-03-26 | 2014-03-24 | 28.577 | 96,887,435 | +238,572 | 8.69% | 2,768,743,483 |
| 2014-03-25 | 2014-03-21 | 29.018 | 96,648,863 | -202,691 | 8.66% | 2,804,604,599 |
| 2014-03-24 | 2014-03-20 | 29.397 | 96,851,554 | -14,980 | 8.68% | 2,847,144,905 |
| 2014-03-21 | 2014-03-19 | 28.577 | 96,866,534 | -273,684 | 8.68% | 2,768,146,197 |
| 2014-03-20 | 2014-03-18 | 26.117 | 97,140,218 | -72,879 | 8.71% | 2,536,976,683 |
| 2014-03-19 | 2014-03-17 | 25.233 | 97,213,097 | +18,150 | 8.71% | 2,453,024,192 |
| 2014-03-18 | 2014-03-14 | 26.369 | 97,194,947 | -155,983 | 8.71% | 2,562,931,683 |
| 2014-03-17 | 2014-03-13 | 26.495 | 97,350,930 | -17,360 | 8.73% | 2,579,327,307 |
| 2014-03-14 | 2014-03-12 | 26.369 | 97,368,290 | +52,678 | 8.73% | 2,567,502,561 |
| 2014-03-13 | 2014-03-11 | 27.378 | 97,315,612 | -50,647 | 8.72% | 2,664,337,936 |
| 2014-03-12 | 2014-03-10 | 26.306 | 97,366,259 | +42,563 | 8.73% | 2,561,306,784 |
| 2014-03-11 | 2014-03-07 | 26.495 | 97,323,696 | +190,319 | 8.72% | 2,578,605,738 |
| 2014-03-10 | 2014-03-06 | 26.306 | 97,133,377 | +59,051 | 8.71% | 2,555,180,614 |
| 2014-03-07 | 2014-03-05 | 26.558 | 97,074,326 | +147,292 | 8.70% | 2,578,122,449 |
| 2014-03-06 | 2014-03-04 | 26.369 | 96,927,034 | +2,685 | 8.69% | 2,555,867,091 |
| 2014-03-05 | 2014-03-03 | 26.495 | 96,924,349 | +926,892 | 8.69% | 2,568,024,980 |
| 2014-03-04 | 2014-02-28 | 27.000 | 95,997,457 | +290,408 | 8.61% | 2,591,913,827 |
| 2014-03-03 | 2014-02-27 | 25.990 | 95,707,049 | +56,750 | 8.58% | 2,487,472,009 |
| 2014-02-28 | 2014-02-26 | 26.621 | 95,650,299 | +1,546,992 | 8.57% | 2,546,336,784 |
| 2014-02-27 | 2014-02-25 | 26.432 | 94,103,307 | +250,456 | 8.44% | 2,487,344,671 |
| 2014-02-26 | 2014-02-24 | 26.306 | 93,852,851 | +553,508 | 8.41% | 2,468,883,435 |
| 2014-02-25 | 2014-02-21 | 26.495 | 93,299,343 | +253,350 | 8.36% | 2,471,979,909 |
| 2014-02-24 | 2014-02-20 | 25.990 | 93,045,993 | -170,409 | 8.34% | 2,418,309,890 |
| 2014-02-21 | 2014-02-19 | 26.495 | 93,216,402 | +10,621 | 8.36% | 2,469,782,375 |
| 2014-02-20 | 2014-02-18 | 26.558 | 93,205,781 | -88,929 | 8.36% | 2,475,380,735 |
| 2014-02-19 | 2014-02-17 | 26.495 | 93,294,710 | -190,462 | 8.36% | 2,471,857,157 |
| 2014-02-18 | 2014-02-14 | 26.369 | 93,485,172 | -232,492 | 8.38% | 2,465,108,698 |
| 2014-02-17 | 2014-02-13 | 27.504 | 93,717,664 | +581,391 | 8.40% | 2,577,656,277 |
| 2014-02-14 | 2014-02-12 | 27.126 | 93,136,273 | -10,791 | 8.35% | 2,526,413,140 |
| 2014-02-13 | 2014-02-11 | 26.432 | 93,147,064 | -485,942 | 8.35% | 2,462,069,195 |
| 2014-02-12 | 2014-02-10 | 26.495 | 93,633,006 | +879,070 | 8.39% | 2,480,820,360 |
| 2014-02-11 | 2014-02-07 | 26.811 | 92,753,936 | +736,997 | 8.31% | 2,486,785,571 |
| 2014-02-10 | 2014-02-06 | 26.180 | 92,016,939 | +295,010 | 8.25% | 2,408,978,587 |
| 2014-02-07 | 2014-02-05 | 26.874 | 91,721,929 | -255,094 | 8.22% | 2,464,903,036 |
| 2014-02-06 | 2014-02-04 | 26.054 | 91,977,023 | -193,875 | 8.25% | 2,396,329,098 |
| 2014-02-05 | 2014-01-30 | 27.063 | 92,170,898 | +403,148 | 8.26% | 2,494,411,912 |
| 2014-02-04 | 2014-01-28 | 27.883 | 91,767,750 | -383,970 | 8.23% | 2,558,759,180 |
| 2014-01-29 | 2014-01-27 | 28.514 | 92,151,720 | +2,562,891 | 8.26% | 2,627,598,113 |
| 2014-01-28 | 2014-01-24 | 29.334 | 89,588,829 | +34,556 | 8.03% | 2,627,991,001 |
| 2014-01-27 | 2014-01-23 | 29.082 | 89,554,273 | -3,900,647 | 8.03% | 2,604,379,684 |
| 2014-01-24 | 2014-01-22 | 29.397 | 93,454,920 | +206,710 | 8.38% | 2,747,294,063 |
| 2014-01-23 | 2014-01-21 | 29.334 | 93,248,210 | +43,444 | 8.36% | 2,735,334,969 |
| 2014-01-22 | 2014-01-20 | 29.397 | 93,204,766 | +59,911 | 8.36% | 2,739,940,286 |
| 2014-01-21 | 2014-01-17 | 29.586 | 93,144,855 | -279,879 | 8.35% | 2,755,806,845 |
| 2014-01-20 | 2014-01-16 | 29.018 | 93,424,734 | -231,590 | 8.38% | 2,711,045,226 |
| 2014-01-17 | 2014-01-15 | 29.145 | 93,656,324 | +124,835 | 8.40% | 2,729,581,991 |
| 2014-01-16 | 2014-01-14 | 29.082 | 93,531,489 | +31,387 | 8.39% | 2,720,043,406 |
| 2014-01-15 | 2014-01-13 | 29.018 | 93,500,102 | +111,994 | 8.38% | 2,713,232,292 |
| 2014-01-14 | 2014-01-10 | 29.082 | 93,388,108 | +170,250 | 8.37% | 2,715,873,660 |
| 2014-01-13 | 2014-01-09 | 29.018 | 93,217,858 | -3,135 | 8.36% | 2,705,041,995 |
| 2014-01-10 | 2014-01-08 | 29.271 | 93,220,993 | -12,365 | 8.36% | 2,728,655,864 |
| 2014-01-09 | 2014-01-07 | 28.640 | 93,233,358 | +183,725 | 8.36% | 2,670,202,759 |
| 2014-01-08 | 2014-01-06 | 29.397 | 93,049,633 | -1,427 | 8.34% | 2,735,379,842 |
| 2014-01-07 | 2014-01-03 | 29.018 | 93,051,060 | +64,827 | 8.34% | 2,700,201,768 |
| 2014-01-06 | 2014-01-02 | 29.586 | 92,986,233 | -127,370 | 8.34% | 2,751,113,815 |
| 2014-01-03 | 2013-12-31 | 29.775 | 93,113,603 | +4,121 | 8.35% | 2,772,504,064 |
| 2014-01-02 | 2013-12-27 | 29.523 | 93,109,482 | +100,832 | 8.35% | 2,748,886,601 |
| 2013-12-30 | 2013-12-24 | 29.460 | 93,008,650 | -72,107 | 8.34% | 2,740,042,393 |
| 2013-12-27 | 2013-12-20 | 28.703 | 93,080,757 | -365,048 | 8.35% | 2,671,704,144 |
| 2013-12-23 | 2013-12-19 | 28.766 | 93,445,805 | -322,314 | 8.38% | 2,688,077,051 |
| 2013-12-20 | 2013-12-18 | 27.568 | 93,768,119 | -68,601 | 8.41% | 2,584,959,255 |
| 2013-12-19 | 2013-12-17 | 27.757 | 93,836,720 | -235,138 | 8.41% | 2,604,609,116 |
| 2013-12-18 | 2013-12-16 | 27.631 | 94,071,858 | +27,402 | 8.43% | 2,599,267,001 |
| 2013-12-17 | 2013-12-13 | 27.820 | 94,044,456 | +14,365 | 8.43% | 2,616,307,878 |
| 2013-12-16 | 2013-12-12 | 27.378 | 94,030,091 | -39,400 | 8.43% | 2,574,385,892 |
| 2013-12-13 | 2013-12-11 | 27.441 | 94,069,491 | +66,805 | 8.43% | 2,581,398,848 |
| 2013-12-12 | 2013-12-10 | 27.883 | 94,002,686 | +48,060 | 8.43% | 2,621,075,877 |
| 2013-12-11 | 2013-12-09 | 28.451 | 93,954,626 | -46,287 | 8.42% | 2,673,078,857 |
| 2013-12-10 | 2013-12-06 | 28.388 | 94,000,913 | -16,100 | 8.43% | 2,668,465,833 |
| 2013-12-09 | 2013-12-05 | 29.145 | 94,017,013 | +127,925 | 8.43% | 2,740,094,151 |
| 2013-12-06 | 2013-12-04 | 29.018 | 93,889,088 | -107,536 | 8.42% | 2,724,520,080 |
| 2013-12-05 | 2013-12-03 | 29.018 | 93,996,624 | -414,925 | 8.43% | 2,727,640,613 |
| 2013-12-04 | 2013-12-02 | 29.586 | 94,411,549 | +2,127,196 | 8.47% | 2,793,283,569 |
| 2013-12-03 | 2013-11-29 | 29.271 | 92,284,353 | -235,164 | 8.27% | 2,701,239,633 |
| 2013-12-02 | 2013-11-28 | 28.388 | 92,519,517 | -147,684 | 8.30% | 2,626,412,469 |
| 2013-11-29 | 2013-11-27 | 28.451 | 92,667,201 | +13,157 | 8.31% | 2,636,450,660 |
| 2013-11-28 | 2013-11-26 | 28.892 | 92,654,044 | +444,272 | 8.31% | 2,676,991,044 |
| 2013-11-27 | 2013-11-25 | 28.072 | 92,209,772 | -280,342 | 8.27% | 2,588,534,872 |
| 2013-11-26 | 2013-11-22 | 27.946 | 92,490,114 | -207,423 | 8.29% | 2,584,735,465 |
| 2013-11-25 | 2013-11-21 | 28.072 | 92,697,537 | -664,514 | 8.31% | 2,602,227,528 |
| 2013-11-22 | 2013-11-20 | 27.820 | 93,362,051 | -112,648 | 8.37% | 2,597,323,436 |
| 2013-11-21 | 2013-11-19 | 28.135 | 93,474,699 | +204,338 | 8.38% | 2,629,940,935 |
| 2013-11-20 | 2013-11-18 | 27.441 | 93,270,361 | +106,570 | 8.36% | 2,559,469,599 |
| 2013-11-19 | 2013-11-15 | 26.684 | 93,163,791 | -17,604 | 8.35% | 2,486,019,785 |
| 2013-11-18 | 2013-11-14 | 27.441 | 93,181,395 | -37,093 | 8.35% | 2,557,028,248 |
| 2013-11-15 | 2013-11-13 | 26.243 | 93,218,488 | +31,941 | 8.36% | 2,446,315,381 |
| 2013-11-14 | 2013-11-12 | 26.243 | 93,186,547 | +146,519 | 8.36% | 2,445,477,159 |
| 2013-11-13 | 2013-11-11 | 26.558 | 93,040,028 | -294,181 | 8.34% | 2,470,978,628 |
| 2013-11-12 | 2013-11-08 | 27.000 | 93,334,209 | -211,385 | 8.37% | 2,520,006,617 |
| 2013-11-11 | 2013-11-07 | 27.378 | 93,545,594 | +209,153 | 8.39% | 2,561,121,178 |
| 2013-11-08 | 2013-11-06 | 27.631 | 93,336,441 | +527,912 | 8.37% | 2,578,946,948 |
| 2013-11-07 | 2013-11-05 | 25.990 | 92,808,529 | -303,407 | 8.32% | 2,412,138,087 |
| 2013-11-06 | 2013-11-04 | 26.874 | 93,111,936 | -58,482 | 8.35% | 2,502,257,598 |
| 2013-11-05 | 2013-11-01 | 27.063 | 93,170,418 | +31,077 | 8.35% | 2,521,461,823 |
| 2013-11-04 | 2013-10-31 | 26.747 | 93,139,341 | +187,766 | 8.35% | 2,491,242,924 |
| 2013-11-01 | 2013-10-30 | 25.990 | 92,951,575 | +34,378 | 8.33% | 2,415,855,921 |
| 2013-10-31 | 2013-10-29 | 25.864 | 92,917,197 | +78,647 | 8.33% | 2,403,239,302 |
| 2013-10-30 | 2013-10-28 | 25.297 | 92,838,550 | +288,902 | 8.32% | 2,348,495,770 |
| 2013-10-29 | 2013-10-25 | 25.486 | 92,549,648 | +427,194 | 8.30% | 2,358,702,663 |
| 2013-10-28 | 2013-10-24 | 26.054 | 92,122,454 | +681,966 | 8.26% | 2,400,118,093 |
| 2013-10-25 | 2013-10-23 | 25.612 | 91,440,488 | -503,379 | 8.20% | 2,341,971,629 |
| 2013-10-24 | 2013-10-22 | 26.747 | 91,943,867 | +140,686 | 8.24% | 2,459,267,004 |
| 2013-10-23 | 2013-10-21 | 27.063 | 91,803,181 | -14,346 | 8.23% | 2,484,460,423 |
| 2013-10-22 | 2013-10-18 | 27.000 | 91,817,527 | +975 | 8.23% | 2,479,056,479 |
| 2013-10-21 | 2013-10-17 | 26.811 | 91,816,552 | +100,874 | 8.23% | 2,461,653,775 |
| 2013-10-18 | 2013-10-16 | 27.568 | 91,715,678 | +49,378 | 8.22% | 2,528,378,442 |
| 2013-10-17 | 2013-10-15 | 28.198 | 91,666,300 | -18,309 | 8.22% | 2,584,843,691 |
| 2013-10-16 | 2013-10-11 | 27.441 | 91,684,609 | -308,128 | 8.22% | 2,515,954,339 |
| 2013-10-15 | 2013-10-10 | 27.126 | 91,992,737 | -420,949 | 8.25% | 2,495,393,599 |
| 2013-10-11 | 2013-10-09 | 28.072 | 92,413,686 | -85,759 | 8.29% | 2,594,259,195 |
| 2013-10-10 | 2013-10-08 | 27.883 | 92,499,445 | -93,368 | 8.29% | 2,579,161,024 |
| 2013-10-09 | 2013-10-07 | 27.694 | 92,592,813 | -702,559 | 8.30% | 2,564,241,115 |
| 2013-10-08 | 2013-10-04 | 27.631 | 93,295,372 | -16,645 | 8.37% | 2,577,812,184 |
| 2013-10-07 | 2013-10-03 | 27.694 | 93,312,017 | +4,280 | 8.37% | 2,584,158,562 |
| 2013-10-04 | 2013-10-02 | 27.694 | 93,307,737 | -343,987 | 8.37% | 2,584,040,033 |
| 2013-10-03 | 2013-09-30 | 27.315 | 93,651,724 | -53,342 | 8.40% | 2,558,118,943 |
| 2013-10-02 | 2013-09-27 | 27.820 | 93,705,066 | -242,163 | 8.40% | 2,606,866,080 |
| 2013-09-30 | 2013-09-26 | 27.694 | 93,947,229 | +84,312 | 8.42% | 2,601,749,957 |
| 2013-09-27 | 2013-09-25 | 27.568 | 93,862,917 | -118,097 | 8.42% | 2,587,572,605 |
| 2013-09-26 | 2013-09-24 | 27.126 | 93,981,014 | -470,644 | 8.43% | 2,549,327,571 |
| 2013-09-25 | 2013-09-23 | 27.757 | 94,451,658 | -73,157 | 8.47% | 2,621,677,841 |
| 2013-09-24 | 2013-09-19 | 27.126 | 94,524,815 | -1,067,682 | 8.48% | 2,564,078,709 |
| 2013-09-23 | 2013-09-18 | 27.504 | 95,592,497 | -117,569 | 8.57% | 2,629,222,597 |
| 2013-09-19 | 2013-09-17 | 27.757 | 95,710,066 | -745,676 | 8.58% | 2,656,607,247 |
| 2013-09-18 | 2013-09-16 | 27.694 | 96,455,742 | -363,803 | 8.65% | 2,671,220,059 |
| 2013-09-17 | 2013-09-13 | 27.694 | 96,819,545 | -22,351 | 8.68% | 2,681,295,124 |
| 2013-09-16 | 2013-09-12 | 26.558 | 96,841,896 | +116,908 | 8.68% | 2,571,949,520 |
| 2013-09-13 | 2013-09-11 | 25.990 | 96,724,988 | +75,535 | 8.67% | 2,513,928,731 |
| 2013-09-12 | 2013-09-10 | 26.243 | 96,649,453 | +156,617 | 8.67% | 2,536,353,555 |
| 2013-09-11 | 2013-09-09 | 26.937 | 96,492,836 | -497,593 | 8.65% | 2,599,201,846 |
| 2013-09-10 | 2013-09-06 | 26.558 | 96,990,429 | -4,993 | 8.70% | 2,575,894,293 |
| 2013-09-09 | 2013-09-05 | 26.874 | 96,995,422 | -482,772 | 8.70% | 2,606,621,042 |
| 2013-09-06 | 2013-09-04 | 26.306 | 97,478,194 | +311,254 | 8.74% | 2,564,251,334 |
| 2013-09-05 | 2013-09-03 | 26.495 | 97,166,940 | +254,820 | 8.71% | 2,574,452,465 |
| 2013-09-04 | 2013-09-02 | 25.864 | 96,912,120 | +247,449 | 8.69% | 2,506,565,234 |
| 2013-09-03 | 2013-08-30 | 25.360 | 96,664,671 | +449,007 | 8.67% | 2,451,381,426 |
| 2013-09-02 | 2013-08-29 | 24.855 | 96,215,664 | -1,086,567 | 8.63% | 2,391,437,659 |
| 2013-08-30 | 2013-08-28 | 24.577 | 97,302,231 | +64,202 | 8.72% | 2,391,436,245 |
| 2013-08-29 | 2013-08-27 | 24.325 | 97,238,029 | -87,544 | 8.72% | 2,365,321,793 |
| 2013-08-28 | 2013-08-26 | 23.997 | 97,325,573 | +28,138 | 8.73% | 2,335,525,097 |
| 2013-08-27 | 2013-08-23 | 24.805 | 97,297,435 | +137,674 | 8.72% | 2,413,414,743 |
| 2013-08-26 | 2013-08-22 | 24.855 | 97,159,761 | -112,153 | 8.71% | 2,414,903,164 |
| 2013-08-23 | 2013-08-21 | 24.779 | 97,271,914 | +25,241 | 8.72% | 2,410,327,199 |
| 2013-08-22 | 2013-08-20 | 24.603 | 97,246,673 | -100,151 | 8.72% | 2,392,524,645 |
| 2013-08-21 | 2013-08-19 | 26.117 | 97,346,824 | -159,233 | 8.73% | 2,542,372,539 |
| 2013-08-20 | 2013-08-16 | 25.486 | 97,506,057 | -70,389 | 8.74% | 2,485,020,756 |
| 2013-08-19 | 2013-08-15 | 26.621 | 97,576,446 | -458,601 | 8.75% | 2,597,613,351 |
| 2013-08-16 | 2013-08-13 | 26.874 | 98,035,047 | -1,187 | 8.79% | 2,634,559,561 |
| 2013-08-15 | 2013-08-12 | 27.441 | 98,036,234 | +424,268 | 8.79% | 2,690,251,843 |
| 2013-08-13 | 2013-08-09 | 27.378 | 97,611,966 | +204,887 | 8.75% | 2,672,451,611 |
| 2013-08-12 | 2013-08-08 | 26.054 | 97,407,079 | +270,778 | 8.73% | 2,537,801,400 |
| 2013-08-09 | 2013-08-07 | 26.306 | 97,136,301 | +812,188 | 8.71% | 2,555,257,532 |
| 2013-08-08 | 2013-08-06 | 27.504 | 96,324,113 | +48,745 | 8.64% | 2,649,345,320 |
| 2013-08-07 | 2013-08-05 | 27.441 | 96,275,368 | -174,530 | 8.63% | 2,641,931,209 |
| 2013-08-06 | 2013-08-02 | 27.757 | 96,449,898 | +505,973 | 8.65% | 2,677,142,632 |
| 2013-08-05 | 2013-08-01 | 27.631 | 95,943,925 | +140,172 | 8.60% | 2,650,993,437 |
| 2013-08-02 | 2013-07-31 | 26.811 | 95,803,753 | +73,697 | 8.59% | 2,568,552,893 |
| 2013-08-01 | 2013-07-30 | 26.684 | 95,730,056 | -33,172 | 8.58% | 2,554,499,025 |
| 2013-07-31 | 2013-07-29 | 25.738 | 95,763,228 | -17,913 | 8.59% | 2,464,767,739 |
| 2013-07-30 | 2013-07-26 | 25.612 | 95,781,141 | -67,608 | 8.59% | 2,453,144,331 |
| 2013-07-29 | 2013-07-25 | 25.927 | 95,848,749 | -221,531 | 8.59% | 2,485,108,368 |
| 2013-07-26 | 2013-07-24 | 26.684 | 96,070,280 | +707,710 | 8.61% | 2,563,577,698 |
| 2013-07-25 | 2013-07-23 | 26.054 | 95,362,570 | -2,486,697 | 8.55% | 2,484,534,657 |
| 2013-07-24 | 2013-07-22 | 26.684 | 97,849,267 | +16,169 | 8.77% | 2,611,048,897 |
| 2013-07-23 | 2013-07-19 | 26.369 | 97,833,098 | -583,382 | 8.77% | 2,579,759,075 |
| 2013-07-22 | 2013-07-18 | 26.180 | 98,416,480 | -658,777 | 8.82% | 2,576,516,840 |
| 2013-07-19 | 2013-07-17 | 25.864 | 99,075,257 | -324,034 | 8.88% | 2,562,513,282 |
| 2013-07-18 | 2013-07-16 | 25.549 | 99,399,291 | -87,739 | 8.91% | 2,539,541,830 |
| 2013-07-17 | 2013-07-15 | 25.032 | 99,487,030 | -761,960 | 8.92% | 2,490,320,194 |
| 2013-07-16 | 2013-07-12 | 24.779 | 100,248,990 | -210,256 | 8.99% | 2,484,096,974 |
| 2013-07-15 | 2013-07-11 | 24.249 | 100,459,246 | -18,864 | 9.01% | 2,436,073,313 |
| 2013-07-12 | 2013-07-10 | 23.820 | 100,478,110 | -1,005,950 | 9.01% | 2,393,428,752 |
| 2013-07-11 | 2013-07-09 | 23.770 | 101,484,060 | +223,177 | 9.10% | 2,412,269,292 |
| 2013-07-10 | 2013-07-08 | 24.577 | 101,260,883 | -264,411 | 9.08% | 2,488,729,635 |
| 2013-07-09 | 2013-07-05 | 25.233 | 101,525,294 | +863,210 | 9.10% | 2,561,835,904 |
| 2013-07-08 | 2013-07-04 | 23.694 | 100,662,084 | +201,875 | 9.03% | 2,385,110,816 |
| 2013-07-05 | 2013-07-03 | 23.896 | 100,460,209 | +788,729 | 9.01% | 2,400,607,223 |
| 2013-07-04 | 2013-07-02 | 24.981 | 99,671,480 | -1,028,763 | 8.94% | 2,489,907,159 |
| 2013-07-03 | 2013-06-28 | 23.568 | 100,700,243 | +215,492 | 9.03% | 2,373,309,879 |
| 2013-07-02 | 2013-06-27 | 23.290 | 100,484,751 | +702,875 | 9.01% | 2,340,339,776 |
| 2013-06-28 | 2013-06-26 | 24.022 | 99,781,876 | +898,531 | 8.95% | 2,396,986,927 |
| 2013-06-27 | 2013-06-25 | 22.205 | 98,883,345 | +3,346,076 | 8.87% | 2,195,749,910 |
| 2013-06-26 | 2013-06-24 | 22.862 | 95,537,269 | +7,954,662 | 8.57% | 2,184,127,929 |
| 2013-06-25 | 2013-06-21 | 23.568 | 87,582,607 | -536,798 | 7.85% | 2,064,152,580 |
| 2013-06-24 | 2013-06-20 | 23.846 | 88,119,405 | -9,749 | 7.90% | 2,101,263,016 |
| 2013-06-21 | 2013-06-19 | 24.325 | 88,129,154 | -96,538 | 7.90% | 2,143,747,778 |
| 2013-06-20 | 2013-06-18 | 24.704 | 88,225,692 | -8,124,684 | 7.91% | 2,179,489,682 |
| 2013-06-19 | 2013-06-17 | 24.527 | 96,350,376 | +883,072 | 8.64% | 2,363,179,611 |
| 2013-06-18 | 2013-06-14 | 24.174 | 95,467,304 | +238,702 | 8.56% | 2,307,794,954 |
| 2013-06-17 | 2013-06-13 | 23.731 | 95,228,602 | -1,052,406 | 8.54% | 2,259,831,079 |
| 2013-06-14 | 2013-06-11 | 24.445 | 96,281,008 | +1,388,766 | 8.63% | 2,353,595,133 |
| 2013-06-13 | 2013-06-10 | 24.751 | 94,892,242 | +9,945,938 | 8.60% | 2,348,702,780 |
| 2013-06-11 | 2013-06-07 | 25.287 | 84,946,304 | -5,134 | 7.70% | 2,148,046,912 |
| 2013-06-10 | 2013-06-06 | 25.517 | 84,951,438 | -6,577,851 | 7.70% | 2,167,685,909 |
| 2013-06-07 | 2013-06-05 | 26.282 | 91,529,289 | +19,732 | 8.30% | 2,405,597,331 |
| 2013-06-06 | 2013-06-04 | 25.708 | 91,509,557 | +2,002,250 | 8.30% | 2,352,540,602 |
| 2013-06-05 | 2013-06-03 | 25.313 | 89,507,307 | +234,817 | 8.12% | 2,265,665,453 |
| 2013-06-04 | 2013-05-31 | 25.836 | 89,272,490 | -20 | 8.09% | 2,306,419,493 |
| 2013-06-03 | 2013-05-30 | 25.900 | 89,272,510 | -154,855 | 8.09% | 2,312,114,874 |
| 2013-05-31 | 2013-05-29 | 26.729 | 89,427,365 | +349,993 | 8.11% | 2,390,287,199 |
| 2013-05-30 | 2013-05-28 | 26.856 | 89,077,372 | +5,912,203 | 8.08% | 2,392,297,134 |
| 2013-05-29 | 2013-05-27 | 26.856 | 83,165,169 | +295,433 | 7.54% | 2,233,516,672 |
| 2013-05-28 | 2013-05-24 | 26.793 | 82,869,736 | +67,897 | 7.51% | 2,220,295,988 |
| 2013-05-27 | 2013-05-23 | 26.601 | 82,801,839 | +219,422 | 7.51% | 2,202,630,587 |
| 2013-05-24 | 2013-05-22 | 27.303 | 82,582,417 | +264,565 | 7.49% | 2,254,742,687 |
| 2013-05-23 | 2013-05-21 | 26.474 | 82,317,852 | +2,346,927 | 7.46% | 2,179,253,512 |
| 2013-05-22 | 2013-05-20 | 27.112 | 79,970,925 | -271,786 | 7.25% | 2,168,136,785 |
| 2013-05-21 | 2013-05-16 | 27.749 | 80,242,711 | -1,618,175 | 7.28% | 2,226,693,689 |
| 2013-05-20 | 2013-05-15 | 26.665 | 81,860,886 | -1,138,702 | 7.42% | 2,182,822,144 |
| 2013-05-16 | 2013-05-14 | 26.027 | 82,999,588 | -419,391 | 7.53% | 2,160,238,631 |
| 2013-05-15 | 2013-05-13 | 26.474 | 83,418,979 | -421,292 | 7.56% | 2,208,404,356 |
| 2013-05-14 | 2013-05-10 | 26.601 | 83,840,271 | -738,667 | 7.60% | 2,230,254,153 |
| 2013-05-13 | 2013-05-09 | 26.474 | 84,578,938 | -277,465 | 7.67% | 2,239,112,698 |
| 2013-05-10 | 2013-05-08 | 26.474 | 84,856,403 | +37,622 | 7.69% | 2,246,458,208 |
| 2013-05-09 | 2013-05-07 | 25.963 | 84,818,781 | -138,397 | 7.69% | 2,202,176,198 |
| 2013-05-08 | 2013-05-06 | 25.644 | 84,957,178 | -1,412,013 | 7.70% | 2,178,671,537 |
| 2013-05-07 | 2013-05-03 | 25.466 | 86,369,191 | +1,416,951 | 7.83% | 2,199,454,655 |
| 2013-05-06 | 2013-05-02 | 25.134 | 84,952,240 | -1,142,073 | 7.70% | 2,135,190,778 |
| 2013-05-03 | 2013-04-30 | 24.369 | 86,094,313 | +944,085 | 7.81% | 2,097,990,205 |
| 2013-05-02 | 2013-04-29 | 24.420 | 85,150,228 | +1,005,222 | 7.72% | 2,079,329,776 |
| 2013-04-30 | 2013-04-26 | 24.011 | 84,145,006 | +30,567 | 7.63% | 2,020,428,979 |
| 2013-04-29 | 2013-04-25 | 24.369 | 84,114,439 | -250,267 | 7.63% | 2,049,743,624 |
| 2013-04-26 | 2013-04-24 | 24.675 | 84,364,706 | -547,483 | 7.65% | 2,081,674,831 |
| 2013-04-25 | 2013-04-23 | 24.496 | 84,912,189 | +1,539,850 | 7.70% | 2,080,017,025 |
| 2013-04-24 | 2013-04-22 | 24.394 | 83,372,339 | +6,049 | 7.56% | 2,033,787,144 |
| 2013-04-23 | 2013-04-19 | 24.062 | 83,366,290 | -80,183 | 7.56% | 2,005,985,490 |
| 2013-04-22 | 2013-04-18 | 24.011 | 83,446,473 | -32,214 | 7.57% | 2,003,656,310 |
| 2013-04-19 | 2013-04-17 | 24.164 | 83,478,687 | +278,945 | 7.57% | 2,017,210,446 |
| 2013-04-18 | 2013-04-16 | 24.649 | 83,199,742 | +237,726 | 7.54% | 2,050,806,691 |
| 2013-04-17 | 2013-04-15 | 24.215 | 82,962,016 | +424,662 | 7.52% | 2,008,959,257 |
| 2013-04-16 | 2013-04-12 | 24.853 | 82,537,354 | +560,572 | 7.48% | 2,051,328,050 |
| 2013-04-15 | 2013-04-11 | 24.981 | 81,976,782 | +102,286 | 7.43% | 2,047,854,881 |
| 2013-04-12 | 2013-04-10 | 24.624 | 81,874,496 | -398,148 | 7.42% | 2,016,051,271 |
| 2013-04-11 | 2013-04-09 | 24.522 | 82,272,644 | +38,633 | 7.46% | 2,017,457,813 |
| 2013-04-10 | 2013-04-08 | 24.394 | 82,234,011 | +359,607 | 7.46% | 2,006,018,739 |
| 2013-04-09 | 2013-04-05 | 24.113 | 81,874,404 | -42,216 | 7.42% | 1,974,265,607 |
| 2013-04-08 | 2013-04-03 | 24.777 | 81,916,620 | +5,330 | 7.43% | 2,029,630,002 |
| 2013-04-05 | 2013-04-02 | 24.853 | 81,911,290 | -63,017 | 7.43% | 2,035,768,275 |
| 2013-04-03 | 2013-03-28 | 24.751 | 81,974,307 | +855,124 | 7.43% | 2,028,967,581 |
| 2013-04-02 | 2013-03-27 | 24.981 | 81,119,183 | +1,770,992 | 7.36% | 2,026,431,275 |
| 2013-03-28 | 2013-03-26 | 24.828 | 79,348,191 | +262,651 | 7.19% | 1,970,042,022 |
| 2013-03-27 | 2013-03-25 | 25.032 | 79,085,540 | +10,599,228 | 7.17% | 1,979,665,030 |
| 2013-03-26 | 2013-03-22 | 25.491 | 68,486,312 | -1,109,310 | 6.21% | 1,745,801,603 |
| 2013-03-25 | 2013-03-21 | 25.313 | 69,595,622 | -2,756,776 | 6.31% | 1,761,648,314 |
| 2013-03-22 | 2013-03-20 | 24.292 | 72,352,398 | -2,170,651 | 6.56% | 1,757,581,602 |
| 2013-03-21 | 2013-03-19 | 23.450 | 74,523,049 | -449,665 | 6.76% | 1,747,558,594 |
| 2013-03-20 | 2013-03-18 | 22.429 | 74,972,714 | +510,252 | 6.80% | 1,681,580,751 |
| 2013-03-19 | 2013-03-15 | 23.093 | 74,462,462 | +659,723 | 6.75% | 1,719,537,258 |
| 2013-03-18 | 2013-03-14 | 23.067 | 73,802,739 | -686,878 | 6.69% | 1,702,419,284 |
| 2013-03-15 | 2013-03-13 | 23.169 | 74,489,617 | -905,679 | 6.75% | 1,725,866,542 |
| 2013-03-14 | 2013-03-12 | 24.062 | 75,395,296 | -44,520 | 6.84% | 1,814,184,963 |
| 2013-03-13 | 2013-03-11 | 23.833 | 75,439,816 | -223,069 | 6.84% | 1,797,931,397 |
| 2013-03-12 | 2013-03-08 | 23.603 | 75,662,885 | +37,779 | 6.86% | 1,785,871,675 |
| 2013-03-11 | 2013-03-07 | 23.450 | 75,625,106 | +305,682 | 6.86% | 1,773,401,729 |
| 2013-03-08 | 2013-03-06 | 23.195 | 75,319,424 | -323,474 | 6.83% | 1,747,014,434 |
| 2013-03-07 | 2013-03-05 | 22.302 | 75,642,898 | -476,628 | 6.86% | 1,686,961,656 |
| 2013-03-06 | 2013-03-04 | 22.327 | 76,119,526 | +246,897 | 6.90% | 1,699,533,572 |
| 2013-03-05 | 2013-03-01 | 22.965 | 75,872,629 | +628,292 | 6.88% | 1,742,421,663 |
| 2013-03-04 | 2013-02-28 | 23.424 | 75,244,337 | +370,580 | 6.82% | 1,762,552,739 |
| 2013-03-01 | 2013-02-27 | 22.302 | 74,873,757 | -17,400 | 6.79% | 1,669,808,541 |
| 2013-02-28 | 2013-02-26 | 22.659 | 74,891,157 | -110,988 | 6.79% | 1,696,950,310 |
| 2013-02-27 | 2013-02-25 | 22.684 | 75,002,145 | -220,508 | 6.80% | 1,701,378,987 |
| 2013-02-26 | 2013-02-22 | 23.450 | 75,222,653 | -371,050 | 6.82% | 1,763,964,243 |
| 2013-02-25 | 2013-02-21 | 23.016 | 75,593,703 | -172,122 | 6.85% | 1,739,873,916 |
| 2013-02-22 | 2013-02-20 | 22.965 | 75,765,825 | -357,882 | 6.87% | 1,739,968,900 |
| 2013-02-21 | 2013-02-19 | 22.506 | 76,123,707 | -399,224 | 6.90% | 1,713,223,938 |
| 2013-02-20 | 2013-02-18 | 22.889 | 76,522,931 | -360,038 | 6.94% | 1,751,498,053 |
| 2013-02-19 | 2013-02-15 | 22.914 | 76,882,969 | +102,596 | 6.97% | 1,761,700,601 |
| 2013-02-18 | 2013-02-14 | 23.093 | 76,780,373 | -1,128,121 | 6.96% | 1,773,064,018 |
| 2013-02-15 | 2013-02-08 | 22.761 | 77,908,494 | -90,529 | 7.06% | 1,773,271,701 |
| 2013-02-14 | 2013-02-07 | 22.761 | 77,999,023 | -351,768 | 7.07% | 1,775,332,228 |
| 2013-02-08 | 2013-02-06 | 22.455 | 78,350,791 | +207,393 | 7.10% | 1,759,347,698 |
| 2013-02-07 | 2013-02-05 | 22.072 | 78,143,398 | +102,520 | 7.09% | 1,724,781,238 |
| 2013-02-06 | 2013-02-04 | 21.944 | 78,040,878 | -843,994 | 7.08% | 1,712,561,663 |
| 2013-02-05 | 2013-02-01 | 21.638 | 78,884,872 | -494,733 | 7.15% | 1,706,927,979 |
| 2013-02-04 | 2013-01-31 | 21.562 | 79,379,605 | +184,114 | 7.20% | 1,711,556,587 |
| 2013-02-01 | 2013-01-30 | 21.204 | 79,195,491 | +119,843 | 7.18% | 1,679,295,403 |
| 2013-01-31 | 2013-01-29 | 21.281 | 79,075,648 | -207,393 | 7.17% | 1,682,807,465 |
| 2013-01-30 | 2013-01-28 | 21.358 | 79,283,041 | +1,666,904 | 7.19% | 1,693,290,132 |
| 2013-01-29 | 2013-01-25 | 21.434 | 77,616,137 | +383,199 | 7.04% | 1,663,630,714 |
| 2013-01-28 | 2013-01-24 | 21.306 | 77,232,938 | +455,152 | 7.00% | 1,645,563,521 |
| 2013-01-25 | 2013-01-23 | 21.230 | 76,777,786 | -41,855 | 6.96% | 1,629,988,463 |
| 2013-01-24 | 2013-01-22 | 21.204 | 76,819,641 | -177,923 | 6.97% | 1,628,916,854 |
| 2013-01-23 | 2013-01-21 | 21.409 | 76,997,564 | +886,947 | 6.98% | 1,648,407,440 |
| 2013-01-22 | 2013-01-18 | 21.204 | 76,110,617 | +1,202,974 | 6.90% | 1,613,882,403 |
| 2013-01-21 | 2013-01-17 | 20.949 | 74,907,643 | +7,586 | 6.79% | 1,569,260,015 |
| 2013-01-18 | 2013-01-16 | 21.153 | 74,900,057 | +1,631,320 | 6.79% | 1,584,390,751 |
| 2013-01-17 | 2013-01-15 | 21.204 | 73,268,737 | +1,889,581 | 6.64% | 1,553,621,951 |
| 2013-01-16 | 2013-01-14 | 21.026 | 71,379,156 | +12,592,839 | 6.47% | 1,500,804,903 |
| 2013-01-15 | 2013-01-11 | 21.740 | 58,786,317 | -1,814,691 | 5.33% | 1,278,031,231 |
| 2013-01-14 | 2013-01-10 | 22.072 | 60,601,008 | -588,731 | 5.49% | 1,337,585,571 |
| 2013-01-11 | 2013-01-09 | 22.480 | 61,189,739 | +22,485 | 5.55% | 1,375,561,870 |
| 2013-01-10 | 2013-01-08 | 22.149 | 61,167,254 | +1,344,216 | 5.55% | 1,354,766,125 |
| 2013-01-09 | 2013-01-07 | 21.562 | 59,823,038 | -322,611 | 5.42% | 1,289,884,407 |
| 2013-01-08 | 2013-01-04 | 21.766 | 60,145,649 | -501,553 | 5.45% | 1,309,118,217 |
| 2013-01-07 | 2013-01-03 | 20.286 | 60,647,202 | +2,840,956 | 5.50% | 1,230,278,735 |
| 2013-01-04 | 2013-01-02 | 20.133 | 57,806,246 | +168,830 | 5.24% | 1,163,797,419 |
| 2013-01-03 | 2012-12-31 | 20.388 | 57,637,416 | -59,961 | 5.23% | 1,175,105,615 |
| 2013-01-02 | 2012-12-27 | 19.903 | 57,697,377 | -73,363 | 5.23% | 1,148,355,335 |
| 2012-12-28 | 2012-12-24 | 20.311 | 57,770,740 | -357,883 | 5.24% | 1,173,401,443 |
| 2012-12-27 | 2012-12-20 | 20.464 | 58,128,623 | -313,205 | 5.27% | 1,189,570,055 |
| 2012-12-21 | 2012-12-19 | 20.592 | 58,441,828 | -116,394 | 5.30% | 1,203,435,854 |
| 2012-12-20 | 2012-12-18 | 20.669 | 58,558,222 | -130,973 | 5.31% | 1,210,315,292 |
| 2012-12-19 | 2012-12-17 | 19.954 | 58,689,195 | -282,803 | 5.32% | 1,171,090,682 |
| 2012-12-18 | 2012-12-14 | 20.490 | 58,971,998 | -346,831 | 5.35% | 1,208,334,032 |
| 2012-12-17 | 2012-12-13 | 20.031 | 59,318,829 | +761,362 | 5.38% | 1,188,195,342 |
| 2012-12-14 | 2012-12-12 | 20.184 | 58,557,467 | -810,447 | 5.31% | 1,181,909,941 |
| 2012-12-13 | 2012-12-11 | 20.720 | 59,367,914 | -467,144 | 5.38% | 1,230,080,230 |
| 2012-12-12 | 2012-12-10 | 20.720 | 59,835,058 | -470,123 | 5.43% | 1,239,759,273 |
| 2012-12-11 | 2012-12-07 | 20.567 | 60,305,181 | -277,464 | 5.47% | 1,240,267,281 |
| 2012-12-10 | 2012-12-06 | 21.026 | 60,582,645 | -453,584 | 5.49% | 1,273,799,464 |
| 2012-12-07 | 2012-12-05 | 21.026 | 61,036,229 | +572,631 | 5.53% | 1,283,336,437 |
| 2012-12-06 | 2012-12-04 | 20.184 | 60,463,598 | +449,489 | 5.48% | 1,220,382,834 |
| 2012-12-05 | 2012-12-03 | 20.541 | 60,014,109 | +613,244 | 5.44% | 1,232,749,579 |
| 2012-12-04 | 2012-11-30 | 21.204 | 59,400,865 | +310,149 | 5.39% | 1,259,561,603 |
| 2012-12-03 | 2012-11-29 | 21.230 | 59,090,716 | -130,561 | 5.36% | 1,254,492,873 |
| 2012-11-30 | 2012-11-28 | 20.771 | 59,221,277 | -1,436,468 | 5.37% | 1,230,064,239 |
| 2012-11-29 | 2012-11-27 | 21.409 | 60,657,745 | -1,916,936 | 5.50% | 1,298,595,345 |
| 2012-11-28 | 2012-11-26 | 20.822 | 62,574,681 | -973,603 | 5.67% | 1,302,910,016 |
| 2012-11-27 | 2012-11-23 | 20.388 | 63,548,284 | -1,772,952 | 5.76% | 1,295,615,774 |
| 2012-11-26 | 2012-11-22 | 20.056 | 65,321,236 | -587,613 | 5.92% | 1,310,094,308 |
| 2012-11-23 | 2012-11-21 | 19.597 | 65,908,849 | -424,897 | 5.98% | 1,291,607,527 |
| 2012-11-22 | 2012-11-20 | 20.005 | 66,333,746 | -287,576 | 6.01% | 1,327,016,143 |
| 2012-11-21 | 2012-11-19 | 20.056 | 66,621,322 | -688,724 | 6.04% | 1,336,169,063 |
| 2012-11-20 | 2012-11-16 | 19.367 | 67,310,046 | -470 | 6.10% | 1,303,608,798 |
| 2012-11-16 | 2012-11-14 | 19.342 | 67,310,516 | -153,734 | 6.10% | 1,301,900,354 |
| 2012-11-15 | 2012-11-13 | 19.291 | 67,464,250 | -185,525 | 6.12% | 1,301,430,894 |
| 2012-11-14 | 2012-11-12 | 19.469 | 67,649,775 | +176,488 | 6.13% | 1,317,093,220 |
| 2012-11-13 | 2012-11-09 | 19.571 | 67,473,287 | +212,111 | 6.12% | 1,320,543,924 |
| 2012-11-12 | 2012-11-08 | 19.444 | 67,261,176 | -148,479 | 6.10% | 1,307,811,185 |
| 2012-11-09 | 2012-11-07 | 20.082 | 67,409,655 | +446,609 | 6.11% | 1,353,700,086 |
| 2012-11-08 | 2012-11-06 | 19.036 | 66,963,046 | +1,952,677 | 6.07% | 1,274,675,527 |
| 2012-11-07 | 2012-11-05 | 20.771 | 65,010,369 | +160,976 | 5.89% | 1,350,307,425 |
| 2012-11-06 | 2012-11-02 | 20.847 | 64,849,393 | +205,300 | 5.88% | 1,351,928,090 |
| 2012-11-05 | 2012-11-01 | 20.388 | 64,644,093 | -541,996 | 5.86% | 1,317,957,013 |
| 2012-11-02 | 2012-10-31 | 20.541 | 65,186,089 | +186,658 | 5.91% | 1,338,987,200 |
| 2012-11-01 | 2012-10-30 | 20.515 | 64,999,431 | +76,655 | 5.89% | 1,333,494,483 |
| 2012-10-31 | 2012-10-29 | 20.158 | 64,922,776 | -237,726 | 5.89% | 1,308,729,200 |
| 2012-10-30 | 2012-10-26 | 20.464 | 65,160,502 | -286,165 | 5.91% | 1,333,473,562 |
| 2012-10-29 | 2012-10-25 | 20.669 | 65,446,667 | -423,016 | 5.93% | 1,352,689,668 |
| 2012-10-26 | 2012-10-24 | 20.439 | 65,869,683 | -279,816 | 5.97% | 1,346,305,777 |
| 2012-10-25 | 2012-10-22 | 20.337 | 66,149,499 | +418,078 | 6.00% | 1,345,273,231 |
| 2012-10-24 | 2012-10-19 | 20.541 | 65,731,421 | +786,567 | 5.96% | 1,350,188,862 |
| 2012-10-22 | 2012-10-18 | 20.898 | 64,944,854 | +877,933 | 5.89% | 1,357,232,549 |
| 2012-10-19 | 2012-10-17 | 21.000 | 64,066,921 | +1,388,263 | 5.81% | 1,345,424,425 |
| 2012-10-18 | 2012-10-16 | 20.847 | 62,678,658 | +612,304 | 5.68% | 1,306,674,349 |
| 2012-10-17 | 2012-10-15 | 20.464 | 62,066,354 | +413,610 | 5.63% | 1,270,153,538 |
| 2012-10-16 | 2012-10-12 | 20.337 | 61,652,744 | +1,955,185 | 5.59% | 1,253,823,345 |
| 2012-10-15 | 2012-10-11 | 19.469 | 59,697,559 | +434,538 | 5.41% | 1,162,269,205 |
| 2012-10-12 | 2012-10-10 | 18.959 | 59,263,021 | +166,949 | 5.37% | 1,123,565,046 |
| 2012-10-11 | 2012-10-09 | 19.087 | 59,096,072 | +503,434 | 5.36% | 1,127,939,570 |
| 2012-10-10 | 2012-10-08 | 19.036 | 58,592,638 | +558,848 | 5.31% | 1,115,340,568 |
| 2012-10-09 | 2012-10-05 | 18.882 | 58,033,790 | +411,964 | 5.26% | 1,095,817,605 |
| 2012-10-08 | 2012-10-04 | 18.678 | 57,621,826 | +118,276 | 5.22% | 1,076,276,152 |
| 2012-10-04 | 2012-09-28 | 18.984 | 57,503,550 | -163,187 | 5.21% | 1,091,674,616 |
| 2012-10-03 | 2012-09-27 | 18.704 | 57,666,737 | +184,290 | 5.23% | 1,078,586,481 |
| 2012-09-28 | 2012-09-26 | 18.653 | 57,482,447 | -7,289 | 5.21% | 1,072,206,027 |
| 2012-09-27 | 2012-09-25 | 18.729 | 57,489,736 | +363,291 | 5.21% | 1,076,742,844 |
| 2012-09-26 | 2012-09-24 | 18.908 | 57,126,445 | +427,483 | 5.18% | 1,080,142,430 |
| 2012-09-25 | 2012-09-21 | 19.010 | 56,698,962 | +1,881 | 5.14% | 1,077,846,711 |
| 2012-09-24 | 2012-09-20 | 19.138 | 56,697,081 | +369,953 | 5.14% | 1,085,044,584 |
| 2012-09-21 | 2012-09-19 | 18.882 | 56,327,128 | -36,211 | 5.11% | 1,063,591,720 |
| 2012-09-20 | 2012-09-18 | 18.959 | 56,363,339 | +109,810 | 5.11% | 1,068,590,101 |
| 2012-09-19 | 2012-09-17 | 19.036 | 56,253,529 | +13,149,707 | 5.10% | 1,070,814,442 |
| 2012-09-18 | 2012-09-14 | 19.138 | 43,103,822 | +1,209,029 | 3.91% | 824,902,583 |
| 2012-09-17 | 2012-09-13 | 18.525 | 41,894,793 | -1,524,174 | 3.80% | 776,108,231 |
| 2012-09-14 | 2012-09-12 | 18.398 | 43,418,967 | -469,731 | 3.94% | 798,804,258 |
| 2012-09-13 | 2012-09-11 | 18.500 | 43,888,698 | -237,726 | 3.98% | 811,925,766 |
| 2012-09-12 | 2012-09-10 | 18.474 | 44,126,424 | -401,853 | 4.00% | 815,197,651 |
| 2012-09-11 | 2012-09-07 | 18.244 | 44,528,277 | -5,408 | 4.04% | 812,395,581 |
| 2012-09-10 | 2012-09-06 | 17.453 | 44,533,685 | -103,932 | 4.04% | 777,267,223 |
| 2012-09-07 | 2012-09-05 | 17.632 | 44,637,617 | -25,865 | 4.05% | 787,054,250 |
| 2012-09-06 | 2012-09-04 | 17.760 | 44,663,482 | +235 | 4.05% | 793,208,642 |
| 2012-09-05 | 2012-09-03 | 17.989 | 44,663,247 | +128,386 | 4.05% | 803,461,423 |
| 2012-09-04 | 2012-08-31 | 18.423 | 44,534,861 | +204,806 | 4.04% | 820,470,401 |
| 2012-09-03 | 2012-08-30 | 18.372 | 44,330,055 | +31,509 | 4.02% | 814,434,920 |
| 2012-08-31 | 2012-08-29 | 18.091 | 44,298,546 | +192,579 | 4.02% | 801,422,123 |
| 2012-08-30 | 2012-08-28 | 17.479 | 44,105,967 | -106,283 | 4.00% | 770,927,503 |
| 2012-08-29 | 2012-08-27 | 17.862 | 44,212,250 | -21,868 | 4.01% | 789,707,526 |
| 2012-08-28 | 2012-08-24 | 18.398 | 44,234,118 | -1,602,475 | 4.01% | 813,801,070 |
| 2012-08-27 | 2012-08-23 | 18.398 | 45,836,593 | -81,359 | 4.16% | 843,282,745 |
| 2012-08-24 | 2012-08-22 | 18.117 | 45,917,952 | -376,458 | 4.16% | 831,891,100 |
| 2012-08-22 | 2012-08-20 | 18.193 | 46,294,410 | -15,284 | 4.20% | 842,255,204 |
| 2012-08-21 | 2012-08-17 | 17.632 | 46,309,694 | +41,855 | 4.20% | 816,536,454 |
| 2012-08-20 | 2012-08-16 | 16.892 | 46,267,839 | +53,063 | 4.20% | 781,560,901 |
| 2012-08-17 | 2012-08-15 | 17.402 | 46,214,776 | -80,104 | 4.19% | 804,249,587 |
| 2012-08-16 | 2012-08-14 | 17.505 | 46,294,880 | +85,120 | 4.20% | 810,368,774 |
| 2012-08-15 | 2012-08-13 | 17.556 | 46,209,760 | -3,057 | 4.19% | 811,237,038 |
| 2012-08-14 | 2012-08-10 | 17.658 | 46,212,817 | -71,247 | 4.19% | 816,007,512 |
| 2012-08-13 | 2012-08-09 | 17.709 | 46,284,064 | +3,057 | 4.20% | 819,627,602 |
| 2012-08-10 | 2012-08-08 | 17.173 | 46,281,007 | -38,798 | 4.20% | 794,773,694 |
| 2012-08-09 | 2012-08-07 | 17.071 | 46,319,805 | -765,685 | 4.20% | 790,712,237 |
| 2012-08-08 | 2012-08-06 | 16.713 | 47,085,490 | -211,390 | 4.27% | 786,962,457 |
| 2012-08-07 | 2012-08-03 | 16.407 | 47,296,880 | -103,818 | 4.29% | 776,013,159 |
| 2012-08-06 | 2012-08-02 | 16.509 | 47,400,698 | -417,607 | 4.30% | 782,554,580 |
| 2012-08-03 | 2012-08-01 | 16.918 | 47,818,305 | -515,975 | 4.34% | 808,971,694 |
| 2012-08-02 | 2012-07-31 | 16.841 | 48,334,280 | -46,322 | 4.38% | 814,000,757 |
| 2012-08-01 | 2012-07-30 | 16.739 | 48,380,602 | -365,642 | 4.39% | 809,842,803 |
| 2012-07-31 | 2012-07-27 | 16.254 | 48,746,244 | -32,685 | 4.42% | 792,330,201 |
| 2012-07-30 | 2012-07-26 | 16.152 | 48,778,929 | -63,252 | 4.42% | 787,882,747 |
| 2012-07-27 | 2012-07-25 | 16.280 | 48,842,181 | -95,467 | 4.43% | 795,135,873 |
| 2012-07-26 | 2012-07-24 | 16.356 | 48,937,648 | +941 | 4.44% | 800,436,238 |
| 2012-07-25 | 2012-07-23 | 16.178 | 48,936,707 | -44,207 | 4.44% | 791,679,901 |
| 2012-07-24 | 2012-07-20 | 16.713 | 48,980,914 | -98,053 | 4.44% | 818,641,590 |
| 2012-07-23 | 2012-07-19 | 16.560 | 49,078,967 | -14,265 | 4.45% | 812,766,378 |
| 2012-07-20 | 2012-07-18 | 15.310 | 49,093,232 | -24,454 | 4.45% | 751,620,288 |
| 2012-07-19 | 2012-07-17 | 15.667 | 49,117,686 | -68,191 | 4.45% | 769,541,223 |
| 2012-07-18 | 2012-07-16 | 15.234 | 49,185,877 | -147,824 | 4.46% | 749,273,495 |
| 2012-07-17 | 2012-07-13 | 14.851 | 49,333,701 | +780,232 | 4.47% | 732,642,827 |
| 2012-07-16 | 2012-07-12 | 14.723 | 48,553,469 | +995,345 | 4.40% | 714,861,153 |
| 2012-07-13 | 2012-07-11 | 15.157 | 47,558,124 | +703,358 | 4.31% | 720,836,517 |
| 2012-07-12 | 2012-07-10 | 15.004 | 46,854,766 | +186,026 | 4.25% | 703,002,257 |
| 2012-07-11 | 2012-07-09 | 15.948 | 46,668,740 | -1,175 | 4.23% | 744,272,055 |
| 2012-07-10 | 2012-07-06 | 16.458 | 46,669,915 | -459,463 | 4.23% | 768,108,099 |
| 2012-07-09 | 2012-07-05 | 16.484 | 47,129,378 | -146,492 | 4.27% | 776,872,674 |
| 2012-07-06 | 2012-07-04 | 16.560 | 47,275,870 | -341,501 | 4.29% | 782,906,405 |
| 2012-07-05 | 2012-07-03 | 16.943 | 47,617,371 | -746,803 | 4.32% | 806,787,411 |
| 2012-07-04 | 2012-06-29 | 16.535 | 48,364,174 | -475,687 | 4.39% | 799,695,037 |
| 2012-07-03 | 2012-06-28 | 16.458 | 48,839,861 | +1,409,952 | 4.43% | 803,821,751 |
| 2012-06-29 | 2012-06-27 | 16.254 | 47,429,909 | -1,219,904 | 4.30% | 770,934,256 |
| 2012-06-28 | 2012-06-26 | 16.152 | 48,649,813 | -1,498,701 | 4.41% | 785,797,251 |
| 2012-06-27 | 2012-06-25 | 16.076 | 50,148,514 | +845,668 | 4.55% | 806,165,554 |
| 2012-06-26 | 2012-06-22 | 16.433 | 49,302,846 | +18,576 | 4.47% | 810,183,654 |
| 2012-06-25 | 2012-06-21 | 16.178 | 49,284,270 | +368,934 | 4.47% | 797,302,647 |
| 2012-06-22 | 2012-06-20 | 16.178 | 48,915,336 | +600,076 | 4.44% | 791,334,169 |
| 2012-06-21 | 2012-06-19 | 16.560 | 48,315,260 | -60,196 | 4.38% | 800,119,100 |
| 2012-06-20 | 2012-06-18 | 16.586 | 48,375,456 | -2,131,269 | 4.39% | 802,350,353 |
| 2012-06-19 | 2012-06-15 | 15.412 | 50,506,725 | -727,360 | 4.58% | 778,416,023 |
| 2012-06-18 | 2012-06-14 | 18.372 | 51,234,085 | +13,638 | 4.65% | 941,276,250 |
| 2012-06-15 | 2012-06-13 | 18.627 | 51,220,447 | -1,881 | 4.64% | 954,095,493 |
| 2012-06-14 | 2012-06-12 | 18.040 | 51,222,328 | +13,011 | 4.64% | 924,068,884 |
| 2012-06-13 | 2012-06-11 | 19.044 | 51,209,317 | -1,583,882 | 4.64% | 975,230,493 |
| 2012-06-12 | 2012-06-08 | 18.450 | 52,793,199 | +595,266 | 4.79% | 974,060,534 |
| 2012-06-11 | 2012-06-07 | 17.934 | 52,197,933 | -13,951 | 4.79% | 936,138,350 |
| 2012-06-08 | 2012-06-06 | 17.470 | 52,211,884 | -6,510 | 4.79% | 912,136,763 |
| 2012-06-07 | 2012-06-05 | 17.289 | 52,218,394 | -1,861 | 4.79% | 902,818,064 |
| 2012-06-06 | 2012-06-04 | 17.625 | 52,220,255 | -31,389 | 4.79% | 920,368,229 |
| 2012-06-05 | 2012-06-01 | 18.709 | 52,251,644 | +27,049 | 4.79% | 977,552,054 |
| 2012-06-04 | 2012-05-31 | 18.347 | 52,224,595 | +5,503 | 4.79% | 958,178,911 |
| 2012-06-01 | 2012-05-30 | 18.992 | 52,219,092 | -15,501 | 4.79% | 991,765,638 |
| 2012-05-31 | 2012-05-29 | 18.657 | 52,234,593 | +48,828 | 4.79% | 974,537,239 |
| 2012-05-30 | 2012-05-28 | 18.115 | 52,185,765 | +31,932 | 4.79% | 945,346,658 |
| 2012-05-29 | 2012-05-25 | 17.909 | 52,153,833 | +109,282 | 4.78% | 934,001,619 |
| 2012-05-28 | 2012-05-24 | 17.934 | 52,044,551 | +930,056 | 4.77% | 933,387,536 |
| 2012-05-25 | 2012-05-23 | 18.373 | 51,114,495 | +268,941 | 4.69% | 939,130,607 |
| 2012-05-24 | 2012-05-22 | 18.528 | 50,845,554 | +33,250 | 4.66% | 942,061,715 |
| 2012-05-23 | 2012-05-21 | 17.392 | 50,812,304 | -16,509 | 4.66% | 883,752,613 |
| 2012-05-22 | 2012-05-18 | 17.728 | 50,828,813 | +715,466 | 4.66% | 901,090,957 |
| 2012-05-21 | 2012-05-17 | 18.580 | 50,113,347 | -52,316 | 4.60% | 931,081,790 |
| 2012-05-18 | 2012-05-16 | 17.728 | 50,165,663 | +12,711 | 4.60% | 889,334,663 |
| 2012-05-17 | 2012-05-15 | 18.967 | 50,152,952 | +3,596 | 4.60% | 951,230,499 |
| 2012-05-16 | 2012-05-14 | 19.250 | 50,149,356 | +959,896 | 4.60% | 965,397,377 |
| 2012-05-15 | 2012-05-11 | 19.121 | 49,189,460 | +387,368 | 4.51% | 940,572,311 |
| 2012-05-14 | 2012-05-10 | 18.863 | 48,802,092 | +627,401 | 4.47% | 920,571,961 |
| 2012-05-11 | 2012-05-09 | 18.838 | 48,174,691 | +1,408,381 | 4.42% | 907,493,921 |
| 2012-05-10 | 2012-05-08 | 19.431 | 46,766,310 | +298,548 | 4.29% | 908,719,834 |
| 2012-05-09 | 2012-05-07 | 19.767 | 46,467,762 | +281,282 | 4.26% | 918,506,962 |
| 2012-05-08 | 2012-05-04 | 20.644 | 46,186,480 | +2,104 | 4.23% | 953,469,441 |
| 2012-05-07 | 2012-05-03 | 20.825 | 46,184,376 | +184,909 | 4.23% | 961,768,484 |
| 2012-05-04 | 2012-05-02 | 19.792 | 45,999,467 | -323,973 | 4.22% | 910,437,401 |
| 2012-05-03 | 2012-04-30 | 19.405 | 46,323,440 | -9,068 | 4.25% | 898,919,021 |
| 2012-05-02 | 2012-04-27 | 19.689 | 46,332,508 | -23,252 | 4.25% | 912,246,643 |
| 2012-04-30 | 2012-04-26 | 19.638 | 46,355,760 | -11,780 | 4.25% | 910,312,045 |
| 2012-04-27 | 2012-04-25 | 19.612 | 46,367,540 | +90,293 | 4.25% | 909,346,866 |
| 2012-04-26 | 2012-04-24 | 19.767 | 46,277,247 | +510,833 | 4.24% | 914,741,140 |
| 2012-04-25 | 2012-04-23 | 20.283 | 45,766,414 | +1,399,270 | 4.20% | 928,263,679 |
| 2012-04-24 | 2012-04-20 | 20.179 | 44,367,144 | +4,536,176 | 4.07% | 895,303,233 |
| 2012-04-23 | 2012-04-19 | 19.508 | 39,830,968 | -21,004 | 3.65% | 777,042,160 |
| 2012-04-20 | 2012-04-18 | 19.612 | 39,851,972 | +60,764 | 3.65% | 781,565,419 |
| 2012-04-19 | 2012-04-17 | 19.018 | 39,791,208 | -1,801,984 | 3.65% | 756,757,159 |
| 2012-04-18 | 2012-04-16 | 19.457 | 41,593,192 | -224,609 | 3.81% | 809,273,880 |
| 2012-04-17 | 2012-04-13 | 19.896 | 41,817,801 | -260,941 | 3.83% | 831,988,831 |
| 2012-04-16 | 2012-04-12 | 19.250 | 42,078,742 | +291,169 | 3.86% | 810,034,473 |
| 2012-04-13 | 2012-04-11 | 18.605 | 41,787,573 | +9,884,213 | 3.83% | 777,471,252 |
| 2012-04-12 | 2012-04-10 | 20.179 | 31,903,360 | +967,336 | 2.93% | 643,791,301 |
| 2012-04-11 | 2012-04-05 | 19.483 | 30,936,024 | +578,960 | 2.84% | 602,716,907 |
| 2012-04-10 | 2012-04-03 | 18.760 | 30,357,064 | +42,240 | 2.78% | 569,503,115 |
| 2012-04-05 | 2012-04-02 | 18.089 | 30,314,824 | +627,701 | 2.78% | 548,371,652 |
| 2012-04-03 | 2012-03-30 | 18.218 | 29,687,123 | +1,416,615 | 2.72% | 540,847,392 |
| 2012-04-02 | 2012-03-29 | 18.218 | 28,270,508 | +1,845,857 | 2.59% | 515,039,147 |
| 2012-03-30 | 2012-03-28 | 18.012 | 26,424,651 | -296,456 | 2.42% | 475,955,785 |
| 2012-03-29 | 2012-03-27 | 18.218 | 26,721,107 | +1,163 | 2.45% | 486,811,774 |
| 2012-03-28 | 2012-03-26 | 18.450 | 26,719,944 | +8,371 | 2.45% | 492,996,132 |
| 2012-03-27 | 2012-03-23 | 18.218 | 26,711,573 | +55,570 | 2.45% | 486,638,082 |
| 2012-03-26 | 2012-03-22 | 18.399 | 26,656,003 | +78,513 | 2.44% | 490,440,679 |
| 2012-03-23 | 2012-03-21 | 18.321 | 26,577,490 | +53,013 | 2.44% | 486,938,640 |
| 2012-03-22 | 2012-03-20 | 18.915 | 26,524,477 | +71,265 | 2.43% | 501,709,969 |
| 2012-03-21 | 2012-03-19 | 19.044 | 26,453,212 | +101,907 | 2.43% | 503,775,104 |
| 2012-03-20 | 2012-03-16 | 19.018 | 26,351,305 | -63,244 | 2.42% | 501,154,394 |
| 2012-03-19 | 2012-03-15 | 18.089 | 26,414,549 | +206,472 | 2.42% | 477,818,702 |
| 2012-03-16 | 2012-03-14 | 17.883 | 26,208,077 | +51,154 | 2.40% | 468,673,413 |
| 2012-03-15 | 2012-03-13 | 17.831 | 26,156,923 | +53,943 | 2.40% | 466,408,684 |
| 2012-03-14 | 2012-03-12 | 17.418 | 26,102,980 | +106,831 | 2.39% | 454,669,467 |
| 2012-03-13 | 2012-03-09 | 17.625 | 25,996,149 | -128,116 | 2.38% | 458,175,274 |
| 2012-03-12 | 2012-03-08 | 17.676 | 26,124,265 | +347,697 | 2.40% | 461,781,552 |
| 2012-03-09 | 2012-03-07 | 17.263 | 25,776,568 | -495,605 | 2.36% | 444,992,957 |
| 2012-03-08 | 2012-03-06 | 17.625 | 26,272,173 | +7,906 | 2.41% | 463,040,124 |
| 2012-03-07 | 2012-03-05 | 17.934 | 26,264,267 | +46,735 | 2.41% | 471,033,739 |
| 2012-03-06 | 2012-03-02 | 17.934 | 26,217,532 | +133,928 | 2.40% | 470,195,575 |
| 2012-03-05 | 2012-03-01 | 17.573 | 26,083,604 | +45,108 | 2.39% | 458,370,476 |
| 2012-03-02 | 2012-02-29 | 17.934 | 26,038,496 | +229,956 | 2.39% | 466,984,673 |
| 2012-03-01 | 2012-02-28 | 18.141 | 25,808,540 | +122,535 | 2.37% | 468,188,443 |
| 2012-02-29 | 2012-02-27 | 18.038 | 25,686,005 | +122,768 | 2.36% | 463,314,258 |
| 2012-02-28 | 2012-02-24 | 18.580 | 25,563,237 | +152,529 | 2.34% | 474,952,600 |
| 2012-02-27 | 2012-02-23 | 19.044 | 25,410,708 | -207,635 | 2.33% | 483,921,652 |
| 2012-02-24 | 2012-02-22 | 18.554 | 25,618,343 | -62,547 | 2.35% | 475,315,365 |
| 2012-02-23 | 2012-02-21 | 18.115 | 25,680,890 | +71,847 | 2.35% | 465,210,073 |
| 2012-02-22 | 2012-02-20 | 17.676 | 25,609,043 | +233 | 2.35% | 452,674,309 |
| 2012-02-21 | 2012-02-17 | 17.470 | 25,608,810 | -1,860 | 2.35% | 447,383,531 |
| 2012-02-17 | 2012-02-15 | 17.470 | 25,610,670 | -274,832 | 2.35% | 447,416,025 |
| 2012-02-16 | 2012-02-14 | 17.547 | 25,885,502 | -216,471 | 2.37% | 454,221,232 |
| 2012-02-14 | 2012-02-10 | 18.115 | 26,101,973 | -1,860 | 2.39% | 472,838,003 |
| 2012-02-13 | 2012-02-09 | 18.373 | 26,103,833 | -202,597 | 2.39% | 479,607,762 |
| 2012-02-09 | 2012-02-07 | 17.289 | 26,306,430 | +6,510 | 2.41% | 454,819,047 |
| 2012-02-08 | 2012-02-06 | 17.057 | 26,299,920 | -521,064 | 2.41% | 448,598,496 |
| 2012-02-07 | 2012-02-03 | 16.618 | 26,820,984 | -589,656 | 2.46% | 445,720,389 |
| 2012-02-06 | 2012-02-02 | 16.799 | 27,410,640 | -969,118 | 2.51% | 460,470,795 |
| 2012-02-03 | 2012-02-01 | 16.128 | 28,379,758 | +412,480 | 2.60% | 457,710,243 |
| 2012-02-02 | 2012-01-31 | 15.844 | 27,967,278 | +4,960 | 2.56% | 443,119,128 |
| 2012-02-01 | 2012-01-30 | 15.664 | 27,962,318 | -146,251 | 2.56% | 437,989,590 |
| 2012-01-31 | 2012-01-27 | 16.076 | 28,108,569 | +18,678 | 2.58% | 451,885,816 |
| 2012-01-30 | 2012-01-26 | 16.515 | 28,089,891 | +521,607 | 2.58% | 463,908,099 |
| 2012-01-27 | 2012-01-20 | 15.896 | 27,568,284 | +7,905 | 2.53% | 438,220,180 |
| 2012-01-26 | 2012-01-19 | 16.128 | 27,560,379 | -1,378,808 | 2.53% | 444,495,255 |
| 2012-01-20 | 2012-01-18 | 16.205 | 28,939,187 | -6,511 | 2.65% | 468,973,061 |
| 2012-01-19 | 2012-01-17 | 15.870 | 28,945,698 | +8,836 | 2.65% | 459,368,350 |
| 2012-01-18 | 2012-01-16 | 15.741 | 28,936,862 | +5,348 | 2.65% | 455,494,560 |
| 2012-01-17 | 2012-01-13 | 15.664 | 28,931,514 | +25,344 | 2.65% | 453,170,654 |
| 2012-01-16 | 2012-01-12 | 15.431 | 28,906,170 | +42,317 | 2.65% | 446,060,393 |
| 2012-01-13 | 2012-01-11 | 15.612 | 28,863,853 | +2,135,642 | 2.65% | 450,621,185 |
| 2012-01-12 | 2012-01-10 | 15.147 | 26,728,211 | -132,688 | 2.45% | 404,864,706 |
| 2012-01-11 | 2012-01-09 | 14.270 | 26,860,899 | +244,915 | 2.46% | 383,307,751 |
| 2012-01-10 | 2012-01-06 | 14.735 | 26,615,984 | +87,813 | 2.44% | 392,175,593 |
| 2012-01-09 | 2012-01-05 | 14.786 | 26,528,171 | -273,592 | 2.43% | 392,250,817 |
| 2012-01-06 | 2012-01-04 | 15.096 | 26,801,763 | -208,797 | 2.46% | 404,595,600 |
| 2012-01-05 | 2012-01-03 | 15.767 | 27,010,560 | +232 | 2.48% | 425,869,684 |
| 2012-01-04 | 2011-12-30 | 15.715 | 27,010,328 | -47,898 | 2.48% | 424,472,029 |
| 2012-01-03 | 2011-12-29 | 15.199 | 27,058,226 | +1,628 | 2.48% | 411,260,066 |
| 2011-12-30 | 2011-12-28 | 15.122 | 27,056,598 | -6,278 | 2.48% | 409,140,745 |
| 2011-12-29 | 2011-12-23 | 15.354 | 27,062,876 | -6,355 | 2.48% | 415,520,869 |
| 2011-12-28 | 2011-12-22 | 15.096 | 27,069,231 | -160,557 | 2.48% | 408,633,259 |
| 2011-12-23 | 2011-12-21 | 15.070 | 27,229,788 | -264,661 | 2.50% | 410,354,343 |
| 2011-12-22 | 2011-12-20 | 14.993 | 27,494,449 | +1,180 | 2.52% | 412,214,325 |
| 2011-12-21 | 2011-12-19 | 14.606 | 27,493,269 | +195,118 | 2.52% | 401,554,724 |
| 2011-12-20 | 2011-12-16 | 14.451 | 27,298,151 | -362,644 | 2.50% | 394,478,361 |
| 2011-12-19 | 2011-12-15 | 13.651 | 27,660,795 | -65,492 | 2.54% | 377,591,541 |
| 2011-12-16 | 2011-12-14 | 13.677 | 27,726,287 | -39,605 | 2.54% | 379,201,032 |
| 2011-12-15 | 2011-12-13 | 14.296 | 27,765,892 | +78,125 | 2.55% | 396,938,589 |
| 2011-12-14 | 2011-12-12 | 14.528 | 27,687,767 | +51,153 | 2.54% | 402,252,038 |
| 2011-12-13 | 2011-12-09 | 13.754 | 27,636,614 | -6,743 | 2.53% | 380,114,090 |
| 2011-12-12 | 2011-12-08 | 13.573 | 27,643,357 | -1,860 | 2.53% | 375,213,498 |
| 2011-12-08 | 2011-12-06 | 13.419 | 27,645,217 | -1,188,147 | 2.53% | 370,958,455 |
| 2011-12-06 | 2011-12-02 | 13.212 | 28,833,364 | -38,597 | 2.64% | 380,949,320 |
| 2011-12-05 | 2011-12-01 | 13.160 | 28,871,961 | +48,518 | 2.65% | 379,969,192 |
| 2011-12-02 | 2011-11-30 | 12.515 | 28,823,443 | +91,271 | 2.64% | 360,736,030 |
| 2011-12-01 | 2011-11-29 | 12.838 | 28,732,172 | +23,019 | 2.63% | 368,861,620 |
| 2011-11-30 | 2011-11-28 | 12.348 | 28,709,153 | +506,183 | 2.63% | 354,490,212 |
| 2011-11-29 | 2011-11-25 | 11.767 | 28,202,970 | -18,601 | 2.59% | 331,865,124 |
| 2011-11-28 | 2011-11-24 | 12.244 | 28,221,571 | -26,739 | 2.59% | 345,556,709 |
| 2011-11-25 | 2011-11-23 | 12.515 | 28,248,310 | -828,293 | 2.59% | 353,538,029 |
| 2011-11-24 | 2011-11-22 | 12.580 | 29,076,603 | +2,790 | 2.67% | 365,780,217 |
| 2011-11-23 | 2011-11-21 | 12.928 | 29,073,813 | +6,278 | 2.67% | 375,873,446 |
| 2011-11-22 | 2011-11-18 | 13.135 | 29,067,535 | +697 | 2.67% | 381,792,957 |
| 2011-11-21 | 2011-11-17 | 13.444 | 29,066,838 | +13,719 | 2.67% | 390,784,599 |
| 2011-11-18 | 2011-11-16 | 14.167 | 29,053,119 | +20,228 | 2.66% | 411,592,103 |
| 2011-11-15 | 2011-11-11 | 14.967 | 29,032,891 | -256,850 | 2.66% | 434,530,439 |
| 2011-11-14 | 2011-11-10 | 14.967 | 29,289,741 | +37,900 | 2.69% | 438,374,670 |
| 2011-11-11 | 2011-11-09 | 15.457 | 29,251,841 | -937,410 | 2.68% | 452,149,394 |
| 2011-11-10 | 2011-11-08 | 15.483 | 30,189,251 | -645,227 | 2.77% | 467,418,089 |
| 2011-11-09 | 2011-11-07 | 15.715 | 30,834,478 | +28,599 | 2.83% | 484,569,215 |
| 2011-11-08 | 2011-11-04 | 15.560 | 30,805,879 | +3,882,771 | 2.82% | 479,350,124 |
| 2011-11-07 | 2011-11-03 | 15.173 | 26,923,108 | -2,647,561 | 2.47% | 408,511,650 |
| 2011-11-04 | 2011-11-02 | 16.102 | 29,570,669 | +940,985 | 2.71% | 476,154,251 |
| 2011-11-03 | 2011-11-01 | 16.128 | 28,629,684 | +39,062 | 2.63% | 461,741,063 |
| 2011-11-02 | 2011-10-31 | 16.541 | 28,590,622 | +774,484 | 2.62% | 472,915,512 |
| 2011-11-01 | 2011-10-28 | 16.747 | 27,816,138 | +3,654 | 2.55% | 465,847,164 |
| 2011-10-31 | 2011-10-27 | 16.205 | 27,812,484 | -149,196 | 2.55% | 450,714,312 |
| 2011-10-28 | 2011-10-26 | 15.896 | 27,961,680 | +13,873 | 2.56% | 444,473,528 |
| 2011-10-27 | 2011-10-25 | 16.180 | 27,947,807 | +231,352 | 2.56% | 452,186,095 |
| 2011-10-26 | 2011-10-24 | 15.586 | 27,716,455 | -81,613 | 2.54% | 431,992,839 |
| 2011-10-25 | 2011-10-21 | 15.225 | 27,798,068 | -1,159,780 | 2.55% | 423,222,308 |
| 2011-10-24 | 2011-10-20 | 15.044 | 28,957,848 | -61,616 | 2.66% | 435,649,044 |
| 2011-10-21 | 2011-10-19 | 15.483 | 29,019,464 | -269,717 | 2.66% | 449,306,357 |
| 2011-10-20 | 2011-10-18 | 15.457 | 29,289,181 | -47,510 | 2.69% | 452,726,563 |
| 2011-10-19 | 2011-10-17 | 14.786 | 29,336,691 | +858,752 | 2.69% | 433,778,153 |
| 2011-10-18 | 2011-10-14 | 15.018 | 28,477,939 | +4,883 | 2.61% | 427,694,304 |
| 2011-10-17 | 2011-10-13 | 15.070 | 28,473,056 | -12,789 | 2.61% | 429,090,457 |
| 2011-10-14 | 2011-10-12 | 14.089 | 28,485,845 | -5,580 | 2.61% | 401,350,378 |
| 2011-10-13 | 2011-10-11 | 14.193 | 28,491,425 | -36,737 | 2.61% | 404,369,869 |
| 2011-10-12 | 2011-10-10 | 13.780 | 28,528,162 | +132,068 | 2.62% | 393,112,611 |
| 2011-10-11 | 2011-10-07 | 13.754 | 28,396,094 | -12,556 | 2.60% | 390,559,981 |
| 2011-10-10 | 2011-10-06 | 13.548 | 28,408,650 | +387,601 | 2.60% | 384,868,021 |
| 2011-10-07 | 2011-10-04 | 12.270 | 28,021,049 | +232,514 | 2.57% | 343,824,514 |
| 2011-10-06 | 2011-10-03 | 12.270 | 27,788,535 | +46,968 | 2.55% | 340,971,515 |
| 2011-10-04 | 2011-09-30 | 14.193 | 27,741,567 | -178,881 | 2.54% | 393,727,369 |
| 2011-10-03 | 2011-09-28 | 14.812 | 27,920,448 | -59,523 | 2.56% | 413,557,786 |
| 2011-09-30 | 2011-09-27 | 14.786 | 27,979,971 | +29,296 | 2.57% | 413,717,421 |
| 2011-09-28 | 2011-09-26 | 14.631 | 27,950,675 | -140,903 | 2.56% | 408,956,661 |
| 2011-09-27 | 2011-09-23 | 15.535 | 28,091,578 | +192,522 | 2.58% | 436,389,762 |
| 2011-09-26 | 2011-09-22 | 15.483 | 27,899,056 | -2,193,859 | 2.56% | 431,959,158 |
| 2011-09-23 | 2011-09-21 | 15.612 | 30,092,915 | -1,359,200 | 2.76% | 469,809,246 |
| 2011-09-22 | 2011-09-20 | 15.483 | 31,452,115 | +36,040 | 2.88% | 486,970,925 |
| 2011-09-21 | 2011-09-19 | 15.483 | 31,416,075 | +151,367 | 2.88% | 486,412,920 |
| 2011-09-20 | 2011-09-16 | 15.612 | 31,264,708 | +87,890 | 2.87% | 488,103,226 |
| 2011-09-19 | 2011-09-15 | 14.812 | 31,176,818 | +178,106 | 2.86% | 461,791,151 |
| 2011-09-16 | 2011-09-14 | 14.812 | 30,998,712 | +302,501 | 2.84% | 459,153,044 |
| 2011-09-15 | 2011-09-12 | 14.322 | 30,696,211 | +346,860 | 2.81% | 439,622,267 |
| 2011-09-14 | 2011-09-09 | 15.870 | 30,349,351 | -100,912 | 2.78% | 481,644,329 |
| 2011-09-12 | 2011-09-08 | 16.489 | 30,450,263 | -185,313 | 2.79% | 502,104,175 |
| 2011-09-09 | 2011-09-07 | 16.747 | 30,635,576 | +4,418 | 2.81% | 513,065,336 |
| 2011-09-08 | 2011-09-06 | 17.186 | 30,631,158 | +2,238 | 2.81% | 526,428,716 |
| 2011-09-06 | 2011-09-02 | 17.909 | 30,628,920 | -21,588 | 2.81% | 548,520,775 |
| 2011-09-05 | 2011-09-01 | 18.012 | 30,650,508 | -93,471 | 2.81% | 552,071,117 |
| 2011-09-02 | 2011-08-31 | 18.063 | 30,743,979 | -26,042 | 2.82% | 555,341,388 |
| 2011-09-01 | 2011-08-30 | 17.780 | 30,770,021 | +85,885 | 2.82% | 547,077,610 |
| 2011-08-31 | 2011-08-29 | 17.470 | 30,684,136 | -7,673 | 2.81% | 536,049,005 |
| 2011-08-30 | 2011-08-26 | 17.263 | 30,691,809 | -5,580 | 2.81% | 529,847,063 |
| 2011-08-29 | 2011-08-25 | 17.418 | 30,697,389 | -89,053 | 2.81% | 534,696,249 |
| 2011-08-26 | 2011-08-24 | 17.547 | 30,786,442 | +5,580 | 2.82% | 540,219,603 |
| 2011-08-25 | 2011-08-23 | 18.115 | 30,780,862 | -316,762 | 2.82% | 557,596,214 |
| 2011-08-24 | 2011-08-22 | 17.805 | 31,097,624 | +1,860 | 2.85% | 553,704,720 |
| 2011-08-23 | 2011-08-19 | 18.321 | 31,095,764 | -106,259 | 2.85% | 569,720,054 |
| 2011-08-22 | 2011-08-18 | 19.044 | 31,202,023 | +256,929 | 2.86% | 594,211,484 |
| 2011-08-19 | 2011-08-17 | 18.709 | 30,945,094 | +242,744 | 2.84% | 578,937,577 |
| 2011-08-18 | 2011-08-16 | 18.915 | 30,702,350 | +242,823 | 2.82% | 580,734,356 |
| 2011-08-17 | 2011-08-15 | 19.302 | 30,459,527 | +60,221 | 2.79% | 587,931,433 |
| 2011-08-16 | 2011-08-12 | 18.115 | 30,399,306 | +465 | 2.79% | 550,684,316 |
| 2011-08-15 | 2011-08-11 | 16.747 | 30,398,841 | -611,667 | 2.79% | 509,100,647 |
| 2011-08-12 | 2011-08-10 | 17.547 | 31,010,508 | +371,557 | 2.84% | 544,151,361 |
| 2011-08-11 | 2011-08-09 | 17.651 | 30,638,951 | +237,397 | 2.81% | 540,794,070 |
| 2011-08-10 | 2011-08-08 | 18.941 | 30,401,554 | +421,206 | 2.79% | 575,829,314 |
| 2011-08-09 | 2011-08-05 | 19.431 | 29,980,348 | +343,759 | 2.75% | 582,550,491 |
| 2011-08-08 | 2011-08-04 | 20.618 | 29,636,589 | -264,368 | 2.72% | 611,050,246 |
| 2011-08-05 | 2011-08-03 | 20.696 | 29,900,957 | +562,286 | 2.74% | 618,815,785 |
| 2011-08-04 | 2011-08-02 | 21.599 | 29,338,671 | +231,949 | 2.69% | 633,676,821 |
| 2011-08-03 | 2011-08-01 | 21.728 | 29,106,722 | -625,961 | 2.67% | 632,422,505 |
| 2011-08-02 | 2011-07-29 | 21.547 | 29,732,683 | -53,764 | 2.73% | 640,652,467 |
| 2011-08-01 | 2011-07-28 | 21.779 | 29,786,447 | +376,522 | 2.73% | 648,728,647 |
| 2011-07-29 | 2011-07-27 | 21.676 | 29,409,925 | -4,185,846 | 2.70% | 637,492,573 |
| 2011-07-28 | 2011-07-26 | 20.334 | 33,595,771 | -113,581 | 3.08% | 683,144,784 |
| 2011-07-27 | 2011-07-25 | 20.025 | 33,709,352 | +583,520 | 3.09% | 675,015,977 |
| 2011-07-26 | 2011-07-22 | 20.205 | 33,125,832 | -56,988 | 3.04% | 669,314,885 |
| 2011-07-25 | 2011-07-21 | 19.663 | 33,182,820 | +497,774 | 3.04% | 652,484,485 |
| 2011-07-22 | 2011-07-20 | 18.734 | 32,685,046 | +766,388 | 3.00% | 612,332,976 |
| 2011-07-21 | 2011-07-19 | 18.321 | 31,918,658 | -148,973 | 2.93% | 584,796,681 |
| 2011-07-20 | 2011-07-18 | 18.089 | 32,067,631 | +740,555 | 2.94% | 580,078,571 |
| 2011-07-19 | 2011-07-15 | 18.012 | 31,327,076 | +178,543 | 2.87% | 564,257,331 |
| 2011-07-18 | 2011-07-14 | 17.960 | 31,148,533 | +124,850 | 2.86% | 559,433,879 |
| 2011-07-15 | 2011-07-13 | 18.012 | 31,023,683 | +475,703 | 2.84% | 558,792,674 |
| 2011-07-14 | 2011-07-12 | 17.986 | 30,547,980 | +5,115 | 2.80% | 549,436,115 |
| 2011-07-13 | 2011-07-11 | 18.476 | 30,542,865 | +75,799 | 2.80% | 564,319,063 |
| 2011-07-12 | 2011-07-08 | 18.709 | 30,467,066 | -224,608 | 2.79% | 569,994,371 |
| 2011-07-11 | 2011-07-07 | 18.683 | 30,691,674 | -783,036 | 2.81% | 573,404,464 |
| 2011-07-08 | 2011-07-06 | 18.631 | 31,474,710 | -617,349 | 2.89% | 586,409,317 |
| 2011-07-07 | 2011-07-05 | 18.709 | 32,092,059 | +2,665 | 2.94% | 600,395,620 |
| 2011-07-06 | 2011-07-04 | 18.683 | 32,089,394 | -919,361 | 2.94% | 599,517,698 |
| 2011-07-05 | 2011-06-30 | 18.967 | 33,008,755 | -1,286,268 | 3.03% | 626,063,536 |
| 2011-07-04 | 2011-06-29 | 18.838 | 34,295,023 | -464,098 | 3.14% | 646,034,759 |
| 2011-06-30 | 2011-06-28 | 18.605 | 34,759,121 | -547,571 | 3.19% | 646,704,640 |
| 2011-06-29 | 2011-06-27 | 18.734 | 35,306,692 | -464,331 | 3.24% | 661,447,800 |
| 2011-06-28 | 2011-06-24 | 18.838 | 35,771,023 | +36,273 | 3.28% | 673,839,006 |
| 2011-06-27 | 2011-06-23 | 18.709 | 35,734,750 | -49,603 | 3.28% | 668,545,056 |
| 2011-06-24 | 2011-06-22 | 18.063 | 35,784,353 | -2,543,007 | 3.28% | 646,387,778 |
| 2011-06-23 | 2011-06-21 | 17.986 | 38,327,360 | +26,894 | 3.51% | 689,356,081 |
| 2011-06-22 | 2011-06-20 | 17.418 | 38,300,466 | -519,359 | 3.51% | 667,128,904 |
| 2011-06-21 | 2011-06-17 | 17.367 | 38,819,825 | -831,083 | 3.56% | 674,171,772 |
| 2011-06-20 | 2011-06-16 | 17.263 | 39,650,908 | 3.64% | 684,512,182 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy