History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.540 | 384,000 | +0 | 0.03% | 6,351,360 |
| 2025-10-13 | 2025-10-09 | 17.050 | 384,000 | +0 | 0.03% | 6,547,200 |
| 2025-10-10 | 2025-10-08 | 17.010 | 384,000 | +0 | 0.03% | 6,531,840 |
| 2025-10-09 | 2025-10-06 | 17.110 | 384,000 | +0 | 0.03% | 6,570,240 |
| 2025-10-08 | 2025-10-03 | 16.960 | 384,000 | +0 | 0.03% | 6,512,640 |
| 2025-10-06 | 2025-10-02 | 16.980 | 384,000 | +0 | 0.03% | 6,520,320 |
| 2025-10-03 | 2025-09-30 | 16.660 | 384,000 | +0 | 0.03% | 6,397,440 |
| 2025-10-02 | 2025-09-29 | 16.900 | 384,000 | +0 | 0.03% | 6,489,600 |
| 2025-09-30 | 2025-09-26 | 17.000 | 384,000 | +3,000 | 0.03% | 6,528,000 |
| 2025-09-29 | 2025-09-25 | 17.520 | 381,000 | -3,000 | 0.03% | 6,675,120 |
| 2025-09-26 | 2025-09-24 | 17.800 | 384,000 | -9,500 | 0.03% | 6,835,200 |
| 2025-09-23 | 2025-09-19 | 17.230 | 393,500 | -5,400 | 0.03% | 6,780,005 |
| 2025-09-18 | 2025-09-16 | 17.150 | 398,900 | -3,000 | 0.03% | 6,841,135 |
| 2025-09-17 | 2025-09-15 | 16.860 | 401,900 | +5,000 | 0.03% | 6,776,034 |
| 2025-09-12 | 2025-09-10 | 16.610 | 396,900 | +3,000 | 0.03% | 6,592,509 |
| 2025-09-10 | 2025-09-08 | 17.340 | 393,900 | +4,500 | 0.03% | 6,830,226 |
| 2025-09-09 | 2025-09-05 | 17.020 | 389,400 | +900 | 0.03% | 6,627,588 |
| 2025-09-05 | 2025-09-03 | 17.280 | 388,500 | -60,100 | 0.03% | 6,713,280 |
| 2025-09-03 | 2025-09-01 | 16.990 | 448,600 | +5,000 | 0.03% | 7,621,714 |
| 2025-09-02 | 2025-08-29 | 16.980 | 443,600 | -2,400 | 0.03% | 7,532,328 |
| 2025-08-28 | 2025-08-26 | 17.130 | 446,000 | -1,800 | 0.03% | 7,639,980 |
| 2025-08-27 | 2025-08-25 | 16.640 | 447,800 | +6,200 | 0.03% | 7,451,392 |
| 2025-08-26 | 2025-08-22 | 16.500 | 441,600 | +2,100 | 0.03% | 7,286,400 |
| 2025-08-21 | 2025-08-19 | 16.600 | 439,500 | +1,800 | 0.03% | 7,295,700 |
| 2025-08-20 | 2025-08-18 | 16.710 | 437,700 | +12,900 | 0.03% | 7,313,967 |
| 2025-08-19 | 2025-08-15 | 17.390 | 424,800 | -30,300 | 0.03% | 7,387,272 |
| 2025-08-18 | 2025-08-14 | 16.960 | 455,100 | -17,400 | 0.03% | 7,718,496 |
| 2025-08-13 | 2025-08-11 | 15.870 | 472,500 | +5,000 | 0.03% | 7,498,575 |
| 2025-08-12 | 2025-08-08 | 16.340 | 467,500 | -3,000 | 0.03% | 7,638,950 |
| 2025-08-11 | 2025-08-07 | 16.410 | 470,500 | -2,100 | 0.03% | 7,720,905 |
| 2025-08-06 | 2025-08-04 | 16.100 | 472,600 | +5,000 | 0.03% | 7,608,860 |
| 2025-08-04 | 2025-07-31 | 16.060 | 467,600 | +3,000 | 0.03% | 7,509,656 |
| 2025-07-30 | 2025-07-28 | 16.200 | 464,600 | +5,000 | 0.03% | 7,526,520 |
| 2025-07-25 | 2025-07-23 | 16.700 | 459,600 | -1,500 | 0.03% | 7,675,320 |
| 2025-07-23 | 2025-07-21 | 15.860 | 461,100 | +5,000 | 0.03% | 7,313,046 |
| 2025-07-21 | 2025-07-17 | 15.940 | 456,100 | +2,100 | 0.03% | 7,270,234 |
| 2025-07-16 | 2025-07-14 | 16.040 | 454,000 | +5,000 | 0.03% | 7,282,160 |
| 2025-07-14 | 2025-07-10 | 16.060 | 449,000 | -18,000 | 0.03% | 7,210,940 |
| 2025-07-09 | 2025-07-07 | 15.520 | 467,000 | +4,000 | 0.03% | 7,247,840 |
| 2025-07-08 | 2025-07-04 | 15.440 | 463,000 | -6,600 | 0.03% | 7,148,720 |
| 2025-07-07 | 2025-07-03 | 15.120 | 469,600 | -4,200 | 0.03% | 7,100,352 |
| 2025-07-04 | 2025-07-02 | 14.900 | 473,800 | +18,000 | 0.03% | 7,059,620 |
| 2025-07-03 | 2025-06-30 | 14.600 | 455,800 | +5,000 | 0.03% | 6,654,680 |
| 2025-07-02 | 2025-06-27 | 14.620 | 450,800 | -1,200 | 0.03% | 6,590,696 |
| 2025-06-25 | 2025-06-23 | 13.780 | 452,000 | +5,000 | 0.03% | 6,228,560 |
| 2025-06-23 | 2025-06-19 | 13.880 | 447,000 | +1,200 | 0.03% | 6,204,360 |
| 2025-06-18 | 2025-06-16 | 14.460 | 445,800 | +5,000 | 0.03% | 6,446,268 |
| 2025-06-16 | 2025-06-12 | 14.540 | 440,800 | -1,200 | 0.03% | 6,409,232 |
| 2025-06-11 | 2025-06-09 | 14.320 | 442,000 | -5,500 | 0.03% | 6,329,440 |
| 2025-06-10 | 2025-06-06 | 13.840 | 447,500 | +10,500 | 0.03% | 6,193,400 |
| 2025-06-06 | 2025-06-04 | 15.081 | 437,000 | +5,400 | 0.03% | 6,590,609 |
| 2025-06-05 | 2025-06-03 | 15.698 | 431,600 | +25,799 | 0.03% | 6,775,412 |
| 2025-06-04 | 2025-06-02 | 15.720 | 405,801 | +4,701 | 0.03% | 6,379,042 |
| 2025-06-02 | 2025-05-29 | 16.103 | 401,100 | -5,642 | 0.03% | 6,458,720 |
| 2025-05-28 | 2025-05-26 | 14.954 | 406,742 | +3,855 | 0.03% | 6,082,362 |
| 2025-05-21 | 2025-05-19 | 14.784 | 402,887 | +5,830 | 0.03% | 5,956,154 |
| 2025-05-20 | 2025-05-16 | 14.869 | 397,057 | +2,538 | 0.03% | 5,903,750 |
| 2025-05-16 | 2025-05-14 | 14.954 | 394,519 | +6,206 | 0.03% | 5,899,581 |
| 2025-05-14 | 2025-05-12 | 16.422 | 388,313 | +5,171 | 0.03% | 6,376,717 |
| 2025-05-12 | 2025-05-08 | 15.188 | 383,142 | +4,513 | 0.03% | 5,819,101 |
| 2025-05-09 | 2025-05-07 | 15.762 | 378,629 | +1,693 | 0.03% | 5,968,016 |
| 2025-05-08 | 2025-05-06 | 15.252 | 376,936 | +3,760 | 0.03% | 5,748,899 |
| 2025-05-07 | 2025-05-02 | 15.592 | 373,176 | -1,128 | 0.03% | 5,818,561 |
| 2025-05-06 | 2025-04-30 | 14.826 | 374,304 | +1,128 | 0.03% | 5,549,516 |
| 2025-04-30 | 2025-04-28 | 15.464 | 373,176 | +3,761 | 0.03% | 5,770,933 |
| 2025-04-28 | 2025-04-24 | 15.847 | 369,415 | -2,538 | 0.03% | 5,854,215 |
| 2025-04-25 | 2025-04-23 | 15.145 | 371,953 | -4,231 | 0.03% | 5,633,340 |
| 2025-04-24 | 2025-04-22 | 14.486 | 376,184 | +3,761 | 0.03% | 5,449,358 |
| 2025-04-22 | 2025-04-16 | 14.380 | 372,423 | +1,410 | 0.03% | 5,355,266 |
| 2025-04-17 | 2025-04-15 | 14.699 | 371,013 | +2,821 | 0.03% | 5,453,371 |
| 2025-04-16 | 2025-04-14 | 14.890 | 368,192 | +5,547 | 0.03% | 5,482,394 |
| 2025-04-15 | 2025-04-11 | 14.571 | 362,645 | +282 | 0.03% | 5,284,089 |
| 2025-04-10 | 2025-04-08 | 14.614 | 362,363 | -4,231 | 0.03% | 5,295,396 |
| 2025-04-09 | 2025-04-07 | 13.954 | 366,594 | +846 | 0.03% | 5,115,488 |
| 2025-04-07 | 2025-04-02 | 19.548 | 365,748 | -8,462 | 0.03% | 7,149,824 |
| 2025-04-02 | 2025-03-31 | 19.591 | 374,210 | +5,171 | 0.03% | 7,331,164 |
| 2025-04-01 | 2025-03-28 | 19.697 | 369,039 | +11,283 | 0.03% | 7,269,108 |
| 2025-03-27 | 2025-03-25 | 20.123 | 357,756 | +282 | 0.03% | 7,199,063 |
| 2025-03-26 | 2025-03-24 | 20.250 | 357,474 | +2,351 | 0.03% | 7,239,012 |
| 2025-03-25 | 2025-03-21 | 20.421 | 355,123 | +846 | 0.03% | 7,251,835 |
| 2025-03-14 | 2025-03-12 | 20.740 | 354,277 | +1,128 | 0.03% | 7,347,599 |
| 2025-03-13 | 2025-03-11 | 22.016 | 353,149 | +846 | 0.03% | 7,774,925 |
| 2025-03-12 | 2025-03-10 | 22.548 | 352,303 | +1,975 | 0.03% | 7,943,650 |
| 2025-02-20 | 2025-02-18 | 24.409 | 350,328 | -1,975 | 0.03% | 8,551,168 |
| 2025-02-17 | 2025-02-13 | 23.824 | 352,303 | +1,975 | 0.03% | 8,393,291 |
| 2025-02-10 | 2025-02-06 | 23.930 | 350,328 | -5,924 | 0.03% | 8,383,498 |
| 2025-02-06 | 2025-02-04 | 24.303 | 356,252 | +5,924 | 0.03% | 8,657,877 |
| 2025-01-27 | 2025-01-23 | 24.037 | 350,328 | -8,462 | 0.03% | 8,420,758 |
| 2025-01-16 | 2025-01-14 | 23.824 | 358,790 | -5,077 | 0.03% | 8,547,837 |
| 2025-01-14 | 2025-01-10 | 24.303 | 363,867 | -9,591 | 0.03% | 8,842,942 |
| 2025-01-13 | 2025-01-09 | 24.356 | 373,458 | -3,384 | 0.03% | 9,095,889 |
| 2025-01-09 | 2025-01-07 | 23.718 | 376,842 | +8,462 | 0.03% | 8,937,829 |
| 2024-12-16 | 2024-12-12 | 23.239 | 368,380 | -1,129 | 0.03% | 8,560,820 |
| 2024-12-05 | 2024-12-03 | 23.080 | 369,509 | -4,795 | 0.03% | 8,528,107 |
| 2024-11-29 | 2024-11-27 | 21.803 | 374,304 | -3,103 | 0.03% | 8,161,054 |
| 2024-11-28 | 2024-11-26 | 20.931 | 377,407 | +4,796 | 0.03% | 7,899,561 |
| 2024-11-27 | 2024-11-25 | 20.399 | 372,611 | -5,642 | 0.03% | 7,601,025 |
| 2024-11-22 | 2024-11-20 | 19.527 | 378,253 | +2,821 | 0.03% | 7,386,232 |
| 2024-11-21 | 2024-11-19 | 19.889 | 375,432 | -2,539 | 0.03% | 7,466,908 |
| 2024-11-19 | 2024-11-15 | 20.293 | 377,971 | -282 | 0.03% | 7,670,166 |
| 2024-11-11 | 2024-11-07 | 19.272 | 378,253 | +282 | 0.03% | 7,289,680 |
| 2024-11-07 | 2024-11-05 | 19.463 | 377,971 | +1,411 | 0.03% | 7,356,605 |
| 2024-11-01 | 2024-10-30 | 19.357 | 376,560 | +1,974 | 0.03% | 7,289,093 |
| 2024-10-25 | 2024-10-23 | 20.399 | 374,586 | -10,154 | 0.03% | 7,641,314 |
| 2024-10-23 | 2024-10-21 | 19.485 | 384,740 | -847 | 0.03% | 7,496,537 |
| 2024-10-21 | 2024-10-17 | 19.676 | 385,587 | +2,821 | 0.03% | 7,586,859 |
| 2024-10-17 | 2024-10-15 | 19.974 | 382,766 | +846 | 0.03% | 7,645,341 |
| 2024-10-16 | 2024-10-14 | 20.655 | 381,920 | -15,231 | 0.03% | 7,888,411 |
| 2024-10-15 | 2024-10-10 | 22.069 | 397,151 | +18,052 | 0.03% | 8,764,793 |
| 2024-10-02 | 2024-09-27 | 21.856 | 379,099 | -2,257 | 0.03% | 8,285,760 |
| 2024-09-30 | 2024-09-26 | 20.676 | 381,356 | -2,820 | 0.03% | 7,884,874 |
| 2024-09-25 | 2024-09-23 | 19.570 | 384,176 | +9,590 | 0.03% | 7,518,236 |
| 2024-09-11 | 2024-09-09 | 18.613 | 374,586 | -1,128 | 0.03% | 6,972,002 |
| 2024-09-10 | 2024-09-05 | 19.591 | 375,714 | +2,820 | 0.03% | 7,360,629 |
| 2024-08-26 | 2024-08-22 | 21.431 | 372,894 | -2,820 | 0.03% | 7,991,501 |
| 2024-08-20 | 2024-08-16 | 20.591 | 375,714 | -87,441 | 0.03% | 7,736,252 |
| 2024-08-19 | 2024-08-15 | 20.484 | 463,155 | +100,416 | 0.03% | 9,487,473 |
| 2024-08-16 | 2024-08-14 | 22.495 | 362,739 | +1,410 | 0.03% | 8,159,669 |
| 2024-08-07 | 2024-08-05 | 21.856 | 361,329 | +1,975 | 0.03% | 7,897,371 |
| 2024-08-06 | 2024-08-02 | 22.601 | 359,354 | -1,411 | 0.03% | 8,121,744 |
| 2024-08-05 | 2024-08-01 | 23.505 | 360,765 | -282 | 0.03% | 8,479,780 |
| 2024-07-30 | 2024-07-26 | 21.271 | 361,047 | -282 | 0.03% | 7,680,007 |
| 2024-07-29 | 2024-07-25 | 22.176 | 361,329 | +1,411 | 0.03% | 8,012,661 |
| 2024-07-26 | 2024-07-24 | 22.495 | 359,918 | +1,410 | 0.03% | 8,096,211 |
| 2024-07-23 | 2024-07-19 | 21.059 | 358,508 | +564 | 0.03% | 7,549,739 |
| 2024-07-19 | 2024-07-17 | 22.282 | 357,944 | +3,385 | 0.03% | 7,975,667 |
| 2024-07-16 | 2024-07-12 | 22.814 | 354,559 | +1,410 | 0.03% | 8,088,793 |
| 2024-07-09 | 2024-07-05 | 24.303 | 353,149 | -2,820 | 0.03% | 8,582,466 |
| 2024-07-05 | 2024-07-03 | 24.462 | 355,969 | +2,820 | 0.03% | 8,707,789 |
| 2024-06-26 | 2024-06-24 | 26.536 | 353,149 | +2,821 | 0.03% | 9,371,226 |
| 2024-06-24 | 2024-06-20 | 25.632 | 350,328 | -564 | 0.03% | 8,979,658 |
| 2024-06-21 | 2024-06-19 | 25.154 | 350,892 | -564 | 0.03% | 8,826,174 |
| 2024-06-13 | 2024-06-11 | 26.058 | 351,456 | -3,949 | 0.03% | 9,158,091 |
| 2024-06-11 | 2024-06-06 | 27.108 | 355,405 | +14,402 | 0.03% | 9,634,152 |
| 2024-06-06 | 2024-06-04 | 27.272 | 341,003 | +3,819 | 0.03% | 9,299,999 |
| 2024-06-03 | 2024-05-30 | 27.822 | 337,184 | +546 | 0.03% | 9,381,246 |
| 2024-05-27 | 2024-05-23 | 28.372 | 336,638 | -546 | 0.03% | 9,551,155 |
| 2024-05-24 | 2024-05-22 | 28.702 | 337,184 | +546 | 0.03% | 9,677,886 |
| 2024-05-23 | 2024-05-21 | 28.702 | 336,638 | +545 | 0.03% | 9,662,215 |
| 2024-05-22 | 2024-05-20 | 29.362 | 336,093 | +546 | 0.03% | 9,868,332 |
| 2024-05-21 | 2024-05-17 | 29.307 | 335,547 | -2,182 | 0.03% | 9,833,851 |
| 2024-05-20 | 2024-05-16 | 28.372 | 337,729 | +5,456 | 0.03% | 9,582,109 |
| 2024-05-16 | 2024-05-13 | 31.726 | 332,273 | +3,273 | 0.03% | 10,541,779 |
| 2024-05-08 | 2024-05-06 | 31.451 | 329,000 | -12,549 | 0.02% | 10,347,489 |
| 2024-04-18 | 2024-04-16 | 30.572 | 341,549 | +12,549 | 0.03% | 10,441,691 |
| 2024-04-17 | 2024-04-15 | 31.946 | 329,000 | +3,001 | 0.02% | 10,510,299 |
| 2024-04-12 | 2024-04-10 | 32.221 | 325,999 | +819 | 0.02% | 10,504,054 |
| 2024-03-27 | 2024-03-25 | 31.891 | 325,180 | -2,729 | 0.02% | 10,370,385 |
| 2024-03-26 | 2024-03-22 | 31.341 | 327,909 | +2,729 | 0.02% | 10,277,116 |
| 2024-03-22 | 2024-03-20 | 34.585 | 325,180 | -5,457 | 0.02% | 11,246,503 |
| 2024-03-20 | 2024-03-18 | 33.486 | 330,637 | -8,456 | 0.03% | 11,071,636 |
| 2024-03-19 | 2024-03-15 | 32.991 | 339,093 | +8,456 | 0.03% | 11,186,987 |
| 2024-03-18 | 2024-03-14 | 33.321 | 330,637 | -4,364 | 0.03% | 11,017,096 |
| 2024-03-14 | 2024-03-12 | 32.661 | 335,001 | -6,820 | 0.03% | 10,941,468 |
| 2024-03-13 | 2024-03-11 | 32.881 | 341,821 | -1,637 | 0.03% | 11,239,396 |
| 2024-03-12 | 2024-03-08 | 32.276 | 343,458 | +6,820 | 0.03% | 11,085,487 |
| 2024-03-07 | 2024-03-05 | 31.616 | 336,638 | +2,728 | 0.03% | 10,643,244 |
| 2024-03-06 | 2024-03-04 | 32.331 | 333,910 | -12,276 | 0.03% | 10,795,675 |
| 2024-03-05 | 2024-03-01 | 31.011 | 346,186 | -1,091 | 0.03% | 10,735,732 |
| 2024-03-04 | 2024-02-29 | 30.077 | 347,277 | -2,728 | 0.03% | 10,444,951 |
| 2024-02-29 | 2024-02-27 | 29.087 | 350,005 | -6,821 | 0.03% | 10,180,590 |
| 2024-02-28 | 2024-02-26 | 25.568 | 356,826 | +1,637 | 0.03% | 9,123,311 |
| 2024-02-20 | 2024-02-16 | 26.943 | 355,189 | -818 | 0.03% | 9,569,707 |
| 2024-02-15 | 2024-02-09 | 25.348 | 356,007 | -546 | 0.03% | 9,024,071 |
| 2024-02-06 | 2024-02-02 | 25.458 | 356,553 | -545 | 0.03% | 9,077,121 |
| 2024-02-05 | 2024-02-01 | 25.183 | 357,098 | -1,364 | 0.03% | 8,992,821 |
| 2024-02-01 | 2024-01-30 | 24.688 | 358,462 | +1,364 | 0.03% | 8,849,781 |
| 2024-01-31 | 2024-01-29 | 25.238 | 357,098 | -1,364 | 0.03% | 9,012,456 |
| 2024-01-30 | 2024-01-26 | 24.743 | 358,462 | +1,364 | 0.03% | 8,869,491 |
| 2024-01-29 | 2024-01-25 | 25.293 | 357,098 | -1,364 | 0.03% | 9,032,091 |
| 2024-01-25 | 2024-01-23 | 24.248 | 358,462 | +1,636 | 0.03% | 8,692,101 |
| 2024-01-24 | 2024-01-22 | 23.643 | 356,826 | -6,001 | 0.03% | 8,436,610 |
| 2024-01-22 | 2024-01-18 | 24.743 | 362,827 | -1,364 | 0.03% | 8,977,495 |
| 2024-01-19 | 2024-01-17 | 24.303 | 364,191 | +1,637 | 0.03% | 8,851,045 |
| 2024-01-17 | 2024-01-15 | 25.293 | 362,554 | +1,909 | 0.03% | 9,170,090 |
| 2024-01-11 | 2024-01-09 | 25.843 | 360,645 | +546 | 0.03% | 9,320,105 |
| 2024-01-09 | 2024-01-05 | 26.008 | 360,099 | +545 | 0.03% | 9,365,395 |
| 2024-01-08 | 2024-01-04 | 25.183 | 359,554 | +546 | 0.03% | 9,054,670 |
| 2024-01-04 | 2024-01-02 | 27.767 | 359,008 | +1,637 | 0.03% | 9,968,701 |
| 2023-12-28 | 2023-12-22 | 27.987 | 357,371 | -1,637 | 0.03% | 10,001,845 |
| 2023-12-27 | 2023-12-21 | 28.042 | 359,008 | -3,546 | 0.03% | 10,067,401 |
| 2023-12-20 | 2023-12-18 | 26.943 | 362,554 | +2,728 | 0.03% | 9,768,139 |
| 2023-12-19 | 2023-12-15 | 27.437 | 359,826 | -10,640 | 0.03% | 9,872,704 |
| 2023-12-18 | 2023-12-14 | 26.613 | 370,466 | -2,728 | 0.03% | 9,859,089 |
| 2023-12-14 | 2023-12-12 | 25.568 | 373,194 | -2,182 | 0.03% | 9,541,808 |
| 2023-12-13 | 2023-12-11 | 25.293 | 375,376 | -2,728 | 0.03% | 9,494,397 |
| 2023-12-12 | 2023-12-08 | 24.798 | 378,104 | +4,092 | 0.03% | 9,376,286 |
| 2023-12-07 | 2023-12-05 | 25.293 | 374,012 | -1,364 | 0.03% | 9,459,897 |
| 2023-12-04 | 2023-11-30 | 25.073 | 375,376 | -1,364 | 0.03% | 9,411,837 |
| 2023-11-30 | 2023-11-28 | 26.558 | 376,740 | -2,183 | 0.03% | 10,005,341 |
| 2023-11-28 | 2023-11-24 | 26.338 | 378,923 | -545 | 0.03% | 9,979,977 |
| 2023-11-24 | 2023-11-22 | 26.723 | 379,468 | -546 | 0.03% | 10,140,386 |
| 2023-11-22 | 2023-11-20 | 26.063 | 380,014 | +5,729 | 0.03% | 9,904,236 |
| 2023-11-21 | 2023-11-17 | 26.338 | 374,285 | +2,183 | 0.03% | 9,857,822 |
| 2023-11-16 | 2023-11-14 | 26.833 | 372,102 | +3,000 | 0.03% | 9,984,467 |
| 2023-11-15 | 2023-11-13 | 26.393 | 369,102 | +1,364 | 0.03% | 9,741,609 |
| 2023-11-14 | 2023-11-10 | 27.767 | 367,738 | -1,364 | 0.03% | 10,211,110 |
| 2023-11-13 | 2023-11-09 | 27.382 | 369,102 | +1,637 | 0.03% | 10,106,919 |
| 2023-11-08 | 2023-11-06 | 27.272 | 367,465 | +1,364 | 0.03% | 10,021,684 |
| 2023-11-07 | 2023-11-03 | 26.393 | 366,101 | +2,728 | 0.03% | 9,662,404 |
| 2023-11-06 | 2023-11-02 | 25.843 | 363,373 | +1,091 | 0.03% | 9,390,605 |
| 2023-11-03 | 2023-11-01 | 26.173 | 362,282 | -2,182 | 0.03% | 9,481,930 |
| 2023-10-24 | 2023-10-19 | 26.723 | 364,464 | -1,091 | 0.03% | 9,739,439 |
| 2023-10-20 | 2023-10-18 | 27.108 | 365,555 | +818 | 0.03% | 9,909,294 |
| 2023-10-19 | 2023-10-17 | 27.602 | 364,737 | +1,637 | 0.03% | 10,067,615 |
| 2023-10-18 | 2023-10-16 | 27.437 | 363,100 | +2,728 | 0.03% | 9,962,535 |
| 2023-10-16 | 2023-10-12 | 29.362 | 360,372 | -1,637 | 0.03% | 10,581,210 |
| 2023-10-10 | 2023-10-06 | 28.977 | 362,009 | +1,637 | 0.03% | 10,489,941 |
| 2023-09-18 | 2023-09-14 | 27.327 | 360,372 | -2,728 | 0.03% | 9,848,055 |
| 2023-09-15 | 2023-09-13 | 27.547 | 363,100 | +1,364 | 0.03% | 10,002,465 |
| 2023-09-14 | 2023-09-12 | 28.152 | 361,736 | -9,275 | 0.03% | 10,183,680 |
| 2023-09-12 | 2023-09-07 | 28.042 | 371,011 | +9,275 | 0.03% | 10,403,992 |
| 2023-09-04 | 2023-08-30 | 29.362 | 361,736 | -1,910 | 0.03% | 10,621,260 |
| 2023-08-31 | 2023-08-29 | 29.197 | 363,646 | +1,910 | 0.03% | 10,617,356 |
| 2023-08-29 | 2023-08-25 | 29.692 | 361,736 | -818 | 0.03% | 10,740,600 |
| 2023-08-28 | 2023-08-24 | 30.297 | 362,554 | +818 | 0.03% | 10,984,173 |
| 2023-08-23 | 2023-08-21 | 29.197 | 361,736 | -273 | 0.03% | 10,561,590 |
| 2023-08-22 | 2023-08-18 | 30.242 | 362,009 | -3,273 | 0.03% | 10,947,756 |
| 2023-08-21 | 2023-08-17 | 29.197 | 365,282 | -1,364 | 0.03% | 10,665,122 |
| 2023-08-18 | 2023-08-16 | 26.613 | 366,646 | +2,728 | 0.03% | 9,757,428 |
| 2023-08-17 | 2023-08-15 | 27.163 | 363,918 | -1,637 | 0.03% | 9,884,929 |
| 2023-08-15 | 2023-08-11 | 26.943 | 365,555 | -9,276 | 0.03% | 9,848,994 |
| 2023-08-14 | 2023-08-10 | 26.173 | 374,831 | -3,819 | 0.03% | 9,810,373 |
| 2023-08-10 | 2023-08-08 | 24.908 | 378,650 | +3,274 | 0.03% | 9,431,466 |
| 2023-08-08 | 2023-08-04 | 25.183 | 375,376 | +3,546 | 0.03% | 9,453,117 |
| 2023-08-04 | 2023-08-02 | 25.018 | 371,830 | +1,637 | 0.03% | 9,302,483 |
| 2023-08-02 | 2023-07-31 | 25.403 | 370,193 | +546 | 0.03% | 9,404,013 |
| 2023-08-01 | 2023-07-28 | 25.018 | 369,647 | +7,638 | 0.03% | 9,247,868 |
| 2023-07-28 | 2023-07-26 | 25.568 | 362,009 | +3,547 | 0.03% | 9,255,830 |
| 2023-07-20 | 2023-07-18 | 26.558 | 358,462 | -5,456 | 0.03% | 9,519,920 |
| 2023-07-18 | 2023-07-13 | 26.833 | 363,918 | -5,456 | 0.03% | 9,764,869 |
| 2023-07-14 | 2023-07-12 | 26.393 | 369,374 | -2,728 | 0.03% | 9,748,788 |
| 2023-07-11 | 2023-07-07 | 24.358 | 372,102 | -1,637 | 0.03% | 9,063,768 |
| 2023-07-05 | 2023-07-03 | 24.633 | 373,739 | -4,365 | 0.03% | 9,206,392 |
| 2023-06-20 | 2023-06-16 | 25.183 | 378,104 | -4,638 | 0.03% | 9,521,816 |
| 2023-06-12 | 2023-06-08 | 23.753 | 382,742 | -1,091 | 0.03% | 9,091,445 |
| 2023-06-05 | 2023-06-01 | 21.664 | 383,833 | -7,911 | 0.03% | 8,315,370 |
| 2023-06-01 | 2023-05-30 | 22.379 | 391,744 | +5,183 | 0.03% | 8,766,774 |
| 2023-05-30 | 2023-05-25 | 23.039 | 386,561 | -1,091 | 0.03% | 8,905,844 |
| 2023-05-29 | 2023-05-24 | 23.479 | 387,652 | +4,637 | 0.03% | 9,101,500 |
| 2023-05-24 | 2023-05-22 | 24.303 | 383,015 | +819 | 0.03% | 9,308,530 |
| 2023-05-18 | 2023-05-16 | 24.743 | 382,196 | +818 | 0.03% | 9,456,745 |
| 2023-05-16 | 2023-05-12 | 25.293 | 381,378 | +819 | 0.03% | 9,646,206 |
| 2023-05-11 | 2023-05-09 | 25.293 | 380,559 | +17,459 | 0.03% | 9,625,491 |
| 2023-05-10 | 2023-05-08 | 25.678 | 363,100 | -4,092 | 0.03% | 9,323,655 |
| 2023-05-08 | 2023-05-04 | 25.183 | 367,192 | -9,275 | 0.03% | 9,247,019 |
| 2023-04-26 | 2023-04-24 | 27.712 | 376,467 | -819 | 0.03% | 10,432,791 |
| 2023-04-24 | 2023-04-20 | 27.218 | 377,286 | +819 | 0.03% | 10,268,782 |
| 2023-04-19 | 2023-04-17 | 27.602 | 376,467 | +5,456 | 0.03% | 10,391,391 |
| 2023-04-06 | 2023-04-03 | 27.272 | 371,011 | -8,184 | 0.03% | 10,118,392 |
| 2023-03-27 | 2023-03-23 | 26.283 | 379,195 | -2,728 | 0.03% | 9,966,291 |
| 2023-03-24 | 2023-03-22 | 26.228 | 381,923 | +818 | 0.03% | 10,016,990 |
| 2023-03-23 | 2023-03-21 | 25.348 | 381,105 | +2,728 | 0.03% | 9,660,256 |
| 2023-03-22 | 2023-03-20 | 25.128 | 378,377 | +546 | 0.03% | 9,507,886 |
| 2023-03-21 | 2023-03-17 | 26.008 | 377,831 | -3,547 | 0.03% | 9,826,566 |
| 2023-03-20 | 2023-03-16 | 24.578 | 381,378 | -16,914 | 0.03% | 9,373,595 |
| 2023-03-17 | 2023-03-15 | 23.369 | 398,292 | +9,276 | 0.03% | 9,307,511 |
| 2023-03-15 | 2023-03-13 | 23.094 | 389,016 | +3,546 | 0.03% | 8,983,794 |
| 2023-03-14 | 2023-03-10 | 23.369 | 385,470 | -7,638 | 0.03% | 9,007,879 |
| 2023-03-09 | 2023-03-07 | 24.578 | 393,108 | +8,184 | 0.03% | 9,661,898 |
| 2023-03-07 | 2023-03-03 | 24.303 | 384,924 | +2,728 | 0.03% | 9,354,925 |
| 2023-03-01 | 2023-02-27 | 24.248 | 382,196 | -8,730 | 0.03% | 9,267,611 |
| 2023-02-28 | 2023-02-24 | 24.523 | 390,926 | -2,182 | 0.03% | 9,586,773 |
| 2023-02-22 | 2023-02-20 | 25.953 | 393,108 | +5,456 | 0.03% | 10,202,273 |
| 2023-02-20 | 2023-02-16 | 26.118 | 387,652 | +3,273 | 0.03% | 10,124,619 |
| 2023-02-16 | 2023-02-14 | 26.283 | 384,379 | -2,728 | 0.03% | 10,102,540 |
| 2023-02-10 | 2023-02-08 | 25.733 | 387,107 | -1,909 | 0.03% | 9,961,390 |
| 2023-02-06 | 2023-02-02 | 25.293 | 389,016 | -5,456 | 0.03% | 9,839,394 |
| 2023-02-02 | 2023-01-31 | 25.568 | 394,472 | -273 | 0.03% | 10,085,843 |
| 2023-02-01 | 2023-01-30 | 25.568 | 394,745 | +4,910 | 0.03% | 10,092,823 |
| 2023-01-30 | 2023-01-26 | 25.458 | 389,835 | -7,638 | 0.03% | 9,924,414 |
| 2023-01-27 | 2023-01-20 | 24.743 | 397,473 | +5,183 | 0.03% | 9,834,747 |
| 2023-01-26 | 2023-01-19 | 24.578 | 392,290 | +7,639 | 0.03% | 9,641,793 |
| 2023-01-20 | 2023-01-18 | 24.688 | 384,651 | +1,364 | 0.03% | 9,496,340 |
| 2023-01-18 | 2023-01-16 | 24.413 | 383,287 | -9,821 | 0.03% | 9,357,290 |
| 2023-01-17 | 2023-01-13 | 23.369 | 393,108 | +4,365 | 0.03% | 9,186,368 |
| 2023-01-16 | 2023-01-12 | 23.643 | 388,743 | -4,638 | 0.03% | 9,191,240 |
| 2023-01-12 | 2023-01-10 | 23.643 | 393,381 | +6,002 | 0.03% | 9,300,898 |
| 2023-01-11 | 2023-01-09 | 24.083 | 387,379 | -1,364 | 0.03% | 9,329,390 |
| 2023-01-10 | 2023-01-06 | 23.479 | 388,743 | +8,456 | 0.03% | 9,127,115 |
| 2023-01-09 | 2023-01-05 | 24.743 | 380,287 | -7,365 | 0.03% | 9,409,511 |
| 2023-01-06 | 2023-01-04 | 24.028 | 387,652 | +1,637 | 0.03% | 9,314,649 |
| 2023-01-05 | 2023-01-03 | 22.819 | 386,015 | -1,092 | 0.03% | 8,808,365 |
| 2023-01-03 | 2022-12-29 | 22.379 | 387,107 | +2,728 | 0.03% | 8,663,003 |
| 2022-12-30 | 2022-12-28 | 22.984 | 384,379 | -6,274 | 0.03% | 8,834,439 |
| 2022-12-29 | 2022-12-23 | 22.049 | 390,653 | +12,003 | 0.03% | 8,613,479 |
| 2022-12-28 | 2022-12-22 | 22.324 | 378,650 | +3,819 | 0.03% | 8,452,926 |
| 2022-12-23 | 2022-12-21 | 22.654 | 374,831 | -5,728 | 0.03% | 8,491,331 |
| 2022-12-22 | 2022-12-20 | 22.049 | 380,559 | -10,640 | 0.03% | 8,390,917 |
| 2022-12-21 | 2022-12-19 | 21.158 | 391,199 | +9,276 | 0.03% | 8,277,055 |
| 2022-12-20 | 2022-12-16 | 21.796 | 381,923 | +3,546 | 0.03% | 8,324,392 |
| 2022-12-16 | 2022-12-14 | 21.928 | 378,377 | +10,639 | 0.03% | 8,297,035 |
| 2022-12-15 | 2022-12-13 | 22.544 | 367,738 | +273 | 0.03% | 8,290,208 |
| 2022-12-14 | 2022-12-12 | 22.874 | 367,465 | +546 | 0.03% | 8,405,283 |
| 2022-12-07 | 2022-12-05 | 22.819 | 366,919 | +13,094 | 0.03% | 8,372,619 |
| 2022-12-05 | 2022-12-01 | 23.369 | 353,825 | -1,364 | 0.03% | 8,268,381 |
| 2022-11-29 | 2022-11-25 | 20.982 | 355,189 | -545 | 0.03% | 7,452,653 |
| 2022-11-28 | 2022-11-24 | 20.784 | 355,734 | -546 | 0.03% | 7,393,673 |
| 2022-11-25 | 2022-11-23 | 20.850 | 356,280 | -1,910 | 0.03% | 7,428,529 |
| 2022-11-23 | 2022-11-21 | 21.312 | 358,190 | +3,274 | 0.03% | 7,633,791 |
| 2022-11-21 | 2022-11-17 | 22.874 | 354,916 | -13,640 | 0.03% | 8,118,241 |
| 2022-11-18 | 2022-11-16 | 22.654 | 368,556 | -2,728 | 0.03% | 8,349,179 |
| 2022-11-17 | 2022-11-15 | 22.544 | 371,284 | -4,092 | 0.03% | 8,370,148 |
| 2022-11-16 | 2022-11-14 | 21.466 | 375,376 | -2,728 | 0.03% | 8,057,853 |
| 2022-11-08 | 2022-11-04 | 19.795 | 378,104 | -1,637 | 0.03% | 7,484,397 |
| 2022-11-04 | 2022-11-02 | 19.619 | 379,741 | +1,637 | 0.03% | 7,449,985 |
| 2022-11-02 | 2022-10-31 | 18.563 | 378,104 | -2,183 | 0.03% | 7,018,701 |
| 2022-11-01 | 2022-10-28 | 18.871 | 380,287 | +5,456 | 0.03% | 7,176,320 |
| 2022-10-26 | 2022-10-24 | 18.893 | 374,831 | +4,365 | 0.03% | 7,081,605 |
| 2022-10-19 | 2022-10-17 | 19.091 | 370,466 | -1,091 | 0.03% | 7,072,470 |
| 2022-10-13 | 2022-10-11 | 20.190 | 371,557 | +4,092 | 0.03% | 7,501,898 |
| 2022-10-12 | 2022-10-10 | 20.586 | 367,465 | +1,091 | 0.03% | 7,564,755 |
| 2022-10-11 | 2022-10-07 | 21.532 | 366,374 | +1,092 | 0.03% | 7,888,790 |
| 2022-10-03 | 2022-09-29 | 21.818 | 365,282 | +3,546 | 0.03% | 7,969,719 |
| 2022-09-30 | 2022-09-28 | 21.774 | 361,736 | +2,182 | 0.03% | 7,876,440 |
| 2022-09-29 | 2022-09-27 | 23.424 | 359,554 | -3,273 | 0.03% | 8,422,030 |
| 2022-09-27 | 2022-09-23 | 22.544 | 362,827 | +273 | 0.03% | 8,179,495 |
| 2022-09-26 | 2022-09-22 | 22.544 | 362,554 | +8,729 | 0.03% | 8,173,341 |
| 2022-09-22 | 2022-09-20 | 23.424 | 353,825 | -1,091 | 0.03% | 8,287,836 |
| 2022-09-15 | 2022-09-13 | 21.642 | 354,916 | -273 | 0.03% | 7,681,105 |
| 2022-09-14 | 2022-09-09 | 20.476 | 355,189 | +2,455 | 0.03% | 7,272,977 |
| 2022-09-13 | 2022-09-08 | 20.058 | 352,734 | +4,638 | 0.03% | 7,075,306 |
| 2022-09-09 | 2022-09-07 | 20.344 | 348,096 | -2,728 | 0.03% | 7,081,802 |
| 2022-08-30 | 2022-08-26 | 20.784 | 350,824 | +2,728 | 0.03% | 7,291,622 |
| 2022-08-24 | 2022-08-22 | 21.884 | 348,096 | -1,364 | 0.03% | 7,617,723 |
| 2022-08-22 | 2022-08-18 | 21.554 | 349,460 | -10,094 | 0.03% | 7,532,282 |
| 2022-08-19 | 2022-08-17 | 19.619 | 359,554 | -1,364 | 0.03% | 7,053,944 |
| 2022-08-17 | 2022-08-15 | 19.795 | 360,918 | -1,364 | 0.03% | 7,144,208 |
| 2022-08-16 | 2022-08-12 | 19.443 | 362,282 | -11,730 | 0.03% | 7,043,720 |
| 2022-08-12 | 2022-08-10 | 18.607 | 374,012 | +9,002 | 0.03% | 6,959,194 |
| 2022-08-01 | 2022-07-28 | 18.585 | 365,010 | -818 | 0.03% | 6,783,667 |
| 2022-07-27 | 2022-07-25 | 18.651 | 365,828 | -5,456 | 0.03% | 6,823,007 |
| 2022-07-25 | 2022-07-21 | 19.025 | 371,284 | -1,364 | 0.03% | 7,063,588 |
| 2022-07-22 | 2022-07-20 | 18.937 | 372,648 | -5,456 | 0.03% | 7,056,754 |
| 2022-07-20 | 2022-07-18 | 18.475 | 378,104 | -3,274 | 0.03% | 6,985,437 |
| 2022-07-14 | 2022-07-12 | 17.925 | 381,378 | -5,456 | 0.03% | 6,836,224 |
| 2022-07-13 | 2022-07-11 | 17.991 | 386,834 | -8,184 | 0.03% | 6,959,547 |
| 2022-07-12 | 2022-07-08 | 18.739 | 395,018 | -5,456 | 0.03% | 7,402,178 |
| 2022-07-11 | 2022-07-07 | 18.365 | 400,474 | -3,819 | 0.03% | 7,354,681 |
| 2022-07-08 | 2022-07-06 | 17.639 | 404,293 | -819 | 0.03% | 7,131,381 |
| 2022-07-07 | 2022-07-05 | 17.375 | 405,112 | -818 | 0.03% | 7,038,907 |
| 2022-07-06 | 2022-07-04 | 17.485 | 405,930 | +5,456 | 0.03% | 7,097,760 |
| 2022-07-05 | 2022-06-30 | 17.177 | 400,474 | +1,910 | 0.03% | 6,879,049 |
| 2022-07-04 | 2022-06-29 | 17.507 | 398,564 | +14,458 | 0.03% | 6,977,730 |
| 2022-06-29 | 2022-06-27 | 17.595 | 384,106 | -8,457 | 0.03% | 6,758,404 |
| 2022-06-28 | 2022-06-24 | 16.781 | 392,563 | +11,731 | 0.03% | 6,587,747 |
| 2022-06-27 | 2022-06-23 | 16.671 | 380,832 | +545 | 0.03% | 6,349,005 |
| 2022-06-24 | 2022-06-22 | 16.737 | 380,287 | +1,092 | 0.03% | 6,365,011 |
| 2022-06-23 | 2022-06-21 | 17.397 | 379,195 | -27,826 | 0.03% | 6,596,934 |
| 2022-06-22 | 2022-06-20 | 16.078 | 407,021 | +11,185 | 0.03% | 6,543,909 |
| 2022-06-21 | 2022-06-17 | 16.385 | 395,836 | +39,283 | 0.03% | 6,485,965 |
| 2022-06-17 | 2022-06-15 | 17.881 | 356,553 | +819 | 0.03% | 6,375,550 |
| 2022-06-15 | 2022-06-13 | 17.727 | 355,734 | +1,909 | 0.03% | 6,306,138 |
| 2022-06-13 | 2022-06-09 | 18.959 | 353,825 | -1,091 | 0.03% | 6,708,089 |
| 2022-06-10 | 2022-06-08 | 19.773 | 354,916 | -1,364 | 0.03% | 7,017,595 |
| 2022-06-06 | 2022-06-01 | 19.575 | 356,280 | +1,364 | 0.03% | 6,974,041 |
| 2022-06-02 | 2022-05-31 | 19.729 | 354,916 | +546 | 0.03% | 7,001,983 |
| 2022-06-01 | 2022-05-30 | 19.223 | 354,370 | -1,364 | 0.03% | 6,811,950 |
| 2022-05-31 | 2022-05-27 | 18.717 | 355,734 | -1,364 | 0.03% | 6,658,217 |
| 2022-05-24 | 2022-05-20 | 18.123 | 357,098 | -9,003 | 0.03% | 6,471,689 |
| 2022-05-23 | 2022-05-19 | 17.661 | 366,101 | +5,456 | 0.03% | 6,465,759 |
| 2022-05-20 | 2022-05-18 | 18.145 | 360,645 | -1,909 | 0.03% | 6,543,904 |
| 2022-05-17 | 2022-05-13 | 17.991 | 362,554 | -1,910 | 0.03% | 6,522,725 |
| 2022-05-16 | 2022-05-12 | 17.067 | 364,464 | +5,456 | 0.03% | 6,220,416 |
| 2022-05-11 | 2022-05-06 | 18.057 | 359,008 | +6,820 | 0.03% | 6,482,616 |
| 2022-04-21 | 2022-04-19 | 19.355 | 352,188 | -2,728 | 0.03% | 6,816,482 |
| 2022-04-20 | 2022-04-14 | 18.805 | 354,916 | -29,735 | 0.03% | 6,674,131 |
| 2022-04-14 | 2022-04-12 | 17.529 | 384,651 | -2,728 | 0.03% | 6,742,613 |
| 2022-04-13 | 2022-04-11 | 16.825 | 387,379 | +6,001 | 0.03% | 6,517,793 |
| 2022-04-12 | 2022-04-08 | 17.771 | 381,378 | +7,911 | 0.03% | 6,777,508 |
| 2022-04-11 | 2022-04-07 | 17.969 | 373,467 | +19,642 | 0.03% | 6,710,847 |
| 2022-04-04 | 2022-03-31 | 19.487 | 353,825 | -1,364 | 0.03% | 6,894,857 |
| 2022-04-01 | 2022-03-30 | 19.597 | 355,189 | -13,640 | 0.03% | 6,960,497 |
| 2022-03-28 | 2022-03-24 | 19.025 | 368,829 | -3,819 | 0.03% | 7,016,883 |
| 2022-03-23 | 2022-03-21 | 18.629 | 372,648 | -273 | 0.03% | 6,942,010 |
| 2022-03-22 | 2022-03-18 | 18.563 | 372,921 | +5,456 | 0.03% | 6,922,490 |
| 2022-03-21 | 2022-03-17 | 18.519 | 367,465 | -39,011 | 0.03% | 6,805,047 |
| 2022-03-18 | 2022-03-16 | 15.110 | 406,476 | -4,637 | 0.03% | 6,141,786 |
| 2022-03-17 | 2022-03-15 | 13.812 | 411,113 | +3,546 | 0.03% | 5,678,373 |
| 2022-03-16 | 2022-03-14 | 14.736 | 407,567 | +4,638 | 0.03% | 6,005,883 |
| 2022-03-15 | 2022-03-11 | 15.264 | 402,929 | -9,275 | 0.03% | 6,150,225 |
| 2022-03-14 | 2022-03-10 | 15.814 | 412,204 | +22,915 | 0.03% | 6,518,447 |
| 2022-03-10 | 2022-03-08 | 14.472 | 389,289 | +10,639 | 0.03% | 5,633,795 |
| 2022-03-09 | 2022-03-07 | 15.132 | 378,650 | +30,827 | 0.03% | 5,729,668 |
| 2022-03-08 | 2022-03-04 | 17.683 | 347,823 | -25,916 | 0.03% | 6,150,599 |
| 2022-03-07 | 2022-03-03 | 18.189 | 373,739 | -273 | 0.03% | 6,797,934 |
| 2022-03-03 | 2022-03-01 | 18.321 | 374,012 | +545 | 0.03% | 6,852,256 |
| 2022-02-23 | 2022-02-21 | 19.970 | 373,467 | +25,917 | 0.03% | 7,458,322 |
| 2022-02-18 | 2022-02-16 | 19.795 | 347,550 | -3,001 | 0.03% | 6,879,595 |
| 2022-02-10 | 2022-02-08 | 19.267 | 350,551 | -3,819 | 0.03% | 6,753,958 |
| 2022-02-09 | 2022-02-07 | 19.333 | 354,370 | -16,368 | 0.03% | 6,850,919 |
| 2022-02-08 | 2022-02-04 | 19.333 | 370,738 | -45,558 | 0.03% | 7,167,357 |
| 2022-02-07 | 2022-01-31 | 17.815 | 416,296 | -3,547 | 0.03% | 7,416,351 |
| 2022-02-04 | 2022-01-27 | 17.727 | 419,843 | +22,915 | 0.03% | 7,442,605 |
| 2022-01-28 | 2022-01-26 | 17.397 | 396,928 | -1,909 | 0.03% | 6,905,438 |
| 2022-01-27 | 2022-01-25 | 17.199 | 398,837 | +8,457 | 0.03% | 6,859,702 |
| 2022-01-26 | 2022-01-24 | 17.925 | 390,380 | +4,637 | 0.03% | 6,997,585 |
| 2022-01-25 | 2022-01-21 | 18.761 | 385,743 | +2,728 | 0.03% | 7,236,859 |
| 2022-01-24 | 2022-01-20 | 18.739 | 383,015 | -1,364 | 0.03% | 7,177,256 |
| 2022-01-20 | 2022-01-18 | 19.113 | 384,379 | -6,274 | 0.03% | 7,346,534 |
| 2022-01-17 | 2022-01-13 | 17.925 | 390,653 | -11,458 | 0.03% | 7,002,479 |
| 2022-01-14 | 2022-01-12 | 17.639 | 402,111 | -10,093 | 0.03% | 7,092,892 |
| 2022-01-12 | 2022-01-10 | 16.627 | 412,204 | +3,546 | 0.03% | 6,853,889 |
| 2022-01-11 | 2022-01-07 | 16.517 | 408,658 | +2,728 | 0.03% | 6,749,988 |
| 2022-01-07 | 2022-01-05 | 17.155 | 405,930 | -273 | 0.03% | 6,963,840 |
| 2022-01-04 | 2021-12-31 | 17.419 | 406,203 | -15,822 | 0.03% | 7,075,732 |
| 2021-12-30 | 2021-12-28 | 16.847 | 422,025 | +2,455 | 0.03% | 7,110,006 |
| 2021-12-29 | 2021-12-24 | 17.089 | 419,570 | -6,002 | 0.03% | 7,170,154 |
| 2021-12-28 | 2021-12-22 | 15.924 | 425,572 | -818 | 0.03% | 6,776,644 |
| 2021-12-23 | 2021-12-21 | 15.110 | 426,390 | +4,637 | 0.03% | 6,442,683 |
| 2021-12-22 | 2021-12-20 | 14.912 | 421,753 | +7,912 | 0.03% | 6,289,135 |
| 2021-12-21 | 2021-12-17 | 15.946 | 413,841 | +8,457 | 0.03% | 6,598,946 |
| 2021-12-17 | 2021-12-15 | 16.935 | 405,384 | -8,184 | 0.03% | 6,865,313 |
| 2021-12-16 | 2021-12-14 | 17.111 | 413,568 | +272 | 0.03% | 7,076,680 |
| 2021-12-15 | 2021-12-13 | 17.705 | 413,296 | +1,092 | 0.03% | 7,317,456 |
| 2021-12-14 | 2021-12-10 | 17.771 | 412,204 | +9,002 | 0.03% | 7,325,320 |
| 2021-12-13 | 2021-12-09 | 18.123 | 403,202 | -2,182 | 0.03% | 7,307,233 |
| 2021-12-10 | 2021-12-08 | 17.529 | 405,384 | -3,274 | 0.03% | 7,106,045 |
| 2021-12-09 | 2021-12-07 | 17.353 | 408,658 | -6,002 | 0.03% | 7,091,532 |
| 2021-12-08 | 2021-12-06 | 15.968 | 414,660 | -1,091 | 0.03% | 6,621,125 |
| 2021-12-07 | 2021-12-03 | 15.968 | 415,751 | +5,729 | 0.03% | 6,638,546 |
| 2021-12-06 | 2021-12-02 | 15.550 | 410,022 | -5,729 | 0.03% | 6,375,726 |
| 2021-12-03 | 2021-12-01 | 16.034 | 415,751 | +13,095 | 0.03% | 6,665,978 |
| 2021-12-02 | 2021-11-30 | 16.056 | 402,656 | +3,273 | 0.03% | 6,464,874 |
| 2021-12-01 | 2021-11-29 | 16.561 | 399,383 | +2,728 | 0.03% | 6,614,356 |
| 2021-11-30 | 2021-11-26 | 17.067 | 396,655 | +38,465 | 0.03% | 6,769,829 |
| 2021-11-29 | 2021-11-25 | 19.157 | 358,190 | +1,637 | 0.03% | 6,861,746 |
| 2021-11-25 | 2021-11-23 | 18.717 | 356,553 | +1,637 | 0.03% | 6,673,547 |
| 2021-11-24 | 2021-11-22 | 19.333 | 354,916 | +8,457 | 0.03% | 6,861,475 |
| 2021-11-18 | 2021-11-16 | 20.234 | 346,459 | +3,819 | 0.03% | 7,010,399 |
| 2021-11-17 | 2021-11-15 | 20.454 | 342,640 | -13,913 | 0.03% | 7,008,483 |
| 2021-11-15 | 2021-11-11 | 18.783 | 356,553 | +9,276 | 0.03% | 6,697,073 |
| 2021-11-12 | 2021-11-10 | 18.783 | 347,277 | +1,364 | 0.03% | 6,522,843 |
| 2021-11-11 | 2021-11-09 | 19.267 | 345,913 | +2,728 | 0.03% | 6,664,599 |
| 2021-11-10 | 2021-11-08 | 20.124 | 343,185 | -11,185 | 0.03% | 6,906,411 |
| 2021-11-09 | 2021-11-05 | 17.595 | 354,370 | +1,364 | 0.03% | 6,235,194 |
| 2021-11-08 | 2021-11-04 | 17.683 | 353,006 | +3,273 | 0.03% | 6,242,250 |
| 2021-11-04 | 2021-11-02 | 18.013 | 349,733 | +3,001 | 0.03% | 6,299,753 |
| 2021-11-03 | 2021-11-01 | 18.365 | 346,732 | +273 | 0.03% | 6,367,712 |
| 2021-11-02 | 2021-10-29 | 18.431 | 346,459 | -2,728 | 0.03% | 6,385,559 |
| 2021-11-01 | 2021-10-28 | 18.233 | 349,187 | +1,091 | 0.03% | 6,366,718 |
| 2021-10-29 | 2021-10-27 | 18.079 | 348,096 | -19,096 | 0.03% | 6,293,234 |
| 2021-10-28 | 2021-10-26 | 18.717 | 367,192 | +546 | 0.03% | 6,872,675 |
| 2021-10-25 | 2021-10-21 | 19.311 | 366,646 | +21,824 | 0.03% | 7,080,183 |
| 2021-10-21 | 2021-10-19 | 19.289 | 344,822 | +2,728 | 0.03% | 6,651,163 |
| 2021-10-20 | 2021-10-18 | 19.597 | 342,094 | +2,728 | 0.03% | 6,703,880 |
| 2021-10-19 | 2021-10-15 | 19.992 | 339,366 | -10,094 | 0.03% | 6,784,772 |
| 2021-10-08 | 2021-10-06 | 19.091 | 349,460 | +5,456 | 0.03% | 6,671,450 |
| 2021-10-06 | 2021-10-04 | 19.025 | 344,004 | +273 | 0.03% | 6,544,593 |
| 2021-10-05 | 2021-09-30 | 18.475 | 343,731 | -1,910 | 0.03% | 6,350,399 |
| 2021-09-30 | 2021-09-28 | 17.595 | 345,641 | -3,000 | 0.03% | 6,081,606 |
| 2021-09-27 | 2021-09-23 | 17.067 | 348,641 | -10,913 | 0.03% | 5,950,360 |
| 2021-09-24 | 2021-09-21 | 15.990 | 359,554 | +4,365 | 0.03% | 5,749,123 |
| 2021-09-20 | 2021-09-16 | 15.396 | 355,189 | +6,548 | 0.03% | 5,468,404 |
| 2021-09-14 | 2021-09-10 | 17.067 | 348,641 | +4,637 | 0.03% | 5,950,360 |
| 2021-09-10 | 2021-09-08 | 18.541 | 344,004 | -545 | 0.03% | 6,378,141 |
| 2021-09-08 | 2021-09-06 | 17.991 | 344,549 | -1,910 | 0.03% | 6,198,796 |
| 2021-09-02 | 2021-08-31 | 17.903 | 346,459 | -1,091 | 0.03% | 6,202,679 |
| 2021-09-01 | 2021-08-30 | 18.255 | 347,550 | +1,091 | 0.03% | 6,344,515 |
| 2021-08-31 | 2021-08-27 | 17.969 | 346,459 | -1,091 | 0.03% | 6,225,539 |
| 2021-08-26 | 2021-08-24 | 17.991 | 347,550 | -3,274 | 0.03% | 6,252,787 |
| 2021-08-23 | 2021-08-19 | 18.079 | 350,824 | -30,554 | 0.03% | 6,342,554 |
| 2021-08-20 | 2021-08-18 | 16.276 | 381,378 | +819 | 0.03% | 6,207,124 |
| 2021-08-19 | 2021-08-17 | 16.012 | 380,559 | +1,909 | 0.03% | 6,093,354 |
| 2021-08-18 | 2021-08-16 | 16.583 | 378,650 | -21,551 | 0.03% | 6,279,316 |
| 2021-08-13 | 2021-08-11 | 16.276 | 400,201 | -4,092 | 0.03% | 6,513,478 |
| 2021-08-11 | 2021-08-09 | 15.550 | 404,293 | -6,547 | 0.03% | 6,286,641 |
| 2021-08-09 | 2021-08-05 | 15.286 | 410,840 | +12,548 | 0.03% | 6,280,013 |
| 2021-08-04 | 2021-08-02 | 16.210 | 398,292 | +2,728 | 0.03% | 6,456,128 |
| 2021-07-29 | 2021-07-27 | 15.242 | 395,564 | +3,547 | 0.03% | 6,029,108 |
| 2021-07-28 | 2021-07-26 | 15.374 | 392,017 | +1,091 | 0.03% | 6,026,777 |
| 2021-07-27 | 2021-07-23 | 15.462 | 390,926 | -4,910 | 0.03% | 6,044,396 |
| 2021-07-23 | 2021-07-21 | 15.286 | 395,836 | -546 | 0.03% | 6,050,665 |
| 2021-07-22 | 2021-07-20 | 15.132 | 396,382 | +6,547 | 0.03% | 5,997,985 |
| 2021-07-21 | 2021-07-19 | 15.836 | 389,835 | +21,552 | 0.03% | 6,173,286 |
| 2021-07-19 | 2021-07-15 | 17.221 | 368,283 | -4,365 | 0.03% | 6,342,296 |
| 2021-07-16 | 2021-07-14 | 16.649 | 372,648 | +1,091 | 0.03% | 6,204,370 |
| 2021-07-15 | 2021-07-13 | 17.067 | 371,557 | +3,274 | 0.03% | 6,341,474 |
| 2021-07-14 | 2021-07-12 | 17.045 | 368,283 | -3,001 | 0.03% | 6,277,496 |
| 2021-07-13 | 2021-07-09 | 16.627 | 371,284 | +3,001 | 0.03% | 6,173,495 |
| 2021-07-12 | 2021-07-08 | 16.737 | 368,283 | -6,002 | 0.03% | 6,164,096 |
| 2021-07-09 | 2021-07-07 | 17.353 | 374,285 | +5,729 | 0.03% | 6,495,049 |
| 2021-07-06 | 2021-07-02 | 17.309 | 368,556 | -17,187 | 0.03% | 6,379,421 |
| 2021-07-05 | 2021-06-30 | 17.463 | 385,743 | -545 | 0.03% | 6,736,303 |
| 2021-07-02 | 2021-06-29 | 17.243 | 386,288 | +20,460 | 0.03% | 6,660,860 |
| 2021-06-30 | 2021-06-28 | 18.101 | 365,828 | +5,456 | 0.03% | 6,621,857 |
| 2021-06-29 | 2021-06-25 | 18.629 | 360,372 | -17,187 | 0.03% | 6,713,322 |
| 2021-06-28 | 2021-06-24 | 17.771 | 377,559 | +546 | 0.03% | 6,709,640 |
| 2021-06-25 | 2021-06-23 | 18.475 | 377,013 | +2,728 | 0.03% | 6,965,281 |
| 2021-06-24 | 2021-06-22 | 18.387 | 374,285 | +17,187 | 0.03% | 6,881,954 |
| 2021-06-23 | 2021-06-21 | 18.365 | 357,098 | -29,736 | 0.03% | 6,558,083 |
| 2021-06-21 | 2021-06-17 | 19.025 | 386,834 | +819 | 0.03% | 7,359,423 |
| 2021-06-18 | 2021-06-16 | 19.135 | 386,015 | -9,003 | 0.03% | 7,386,292 |
| 2021-06-17 | 2021-06-15 | 19.135 | 395,018 | -47,740 | 0.03% | 7,558,562 |
| 2021-06-15 | 2021-06-10 | 19.905 | 442,758 | -4,638 | 0.03% | 8,812,884 |
| 2021-06-11 | 2021-06-09 | 20.212 | 447,396 | +2,728 | 0.03% | 9,042,961 |
| 2021-06-10 | 2021-06-08 | 19.553 | 444,668 | -36,283 | 0.03% | 8,694,421 |
| 2021-06-08 | 2021-06-04 | 17.551 | 480,951 | -545 | 0.04% | 8,441,250 |
| 2021-06-04 | 2021-06-02 | 16.869 | 481,496 | -819 | 0.04% | 8,122,526 |
| 2021-06-02 | 2021-05-31 | 16.144 | 482,315 | -2,455 | 0.04% | 7,786,277 |
| 2021-06-01 | 2021-05-28 | 16.210 | 484,770 | +68,201 | 0.04% | 7,857,896 |
| 2021-05-31 | 2021-05-27 | 16.012 | 416,569 | +6,274 | 0.03% | 6,669,931 |
| 2021-05-28 | 2021-05-26 | 16.495 | 410,295 | +1,910 | 0.03% | 6,768,003 |
| 2021-05-27 | 2021-05-25 | 16.166 | 408,385 | -10,367 | 0.03% | 6,601,767 |
| 2021-05-21 | 2021-05-18 | 14.780 | 418,752 | +5,456 | 0.03% | 6,189,124 |
| 2021-05-20 | 2021-05-17 | 14.472 | 413,296 | +1,637 | 0.03% | 5,981,225 |
| 2021-05-18 | 2021-05-14 | 14.846 | 411,659 | -4,092 | 0.03% | 6,111,452 |
| 2021-05-13 | 2021-05-11 | 14.362 | 415,751 | +2,183 | 0.03% | 5,971,034 |
| 2021-05-11 | 2021-05-07 | 14.428 | 413,568 | +4,637 | 0.03% | 5,966,969 |
| 2021-05-10 | 2021-05-06 | 15.000 | 408,931 | -3,819 | 0.03% | 6,133,911 |
| 2021-05-07 | 2021-05-05 | 15.132 | 412,750 | +12,003 | 0.03% | 6,245,663 |
| 2021-05-06 | 2021-05-04 | 15.660 | 400,747 | +3,819 | 0.03% | 6,275,572 |
| 2021-05-04 | 2021-04-30 | 15.858 | 396,928 | -2,728 | 0.03% | 6,294,338 |
| 2021-04-29 | 2021-04-27 | 16.210 | 399,656 | -3,000 | 0.03% | 6,478,237 |
| 2021-04-28 | 2021-04-26 | 16.276 | 402,656 | -16,369 | 0.03% | 6,553,434 |
| 2021-04-27 | 2021-04-23 | 16.210 | 419,025 | -6,547 | 0.03% | 6,792,200 |
| 2021-04-23 | 2021-04-21 | 15.616 | 425,572 | +17,187 | 0.03% | 6,645,604 |
| 2021-04-22 | 2021-04-20 | 16.451 | 408,385 | +4,637 | 0.03% | 6,718,532 |
| 2021-04-20 | 2021-04-16 | 16.781 | 403,748 | -1,364 | 0.03% | 6,775,447 |
| 2021-04-19 | 2021-04-15 | 16.715 | 405,112 | -4,637 | 0.03% | 6,771,607 |
| 2021-04-14 | 2021-04-12 | 16.034 | 409,749 | -4,911 | 0.03% | 6,569,744 |
| 2021-04-13 | 2021-04-09 | 16.495 | 414,660 | +3,820 | 0.03% | 6,840,005 |
| 2021-04-09 | 2021-04-07 | 16.605 | 410,840 | +6,274 | 0.03% | 6,822,173 |
| 2021-04-08 | 2021-04-01 | 16.254 | 404,566 | +2,728 | 0.03% | 6,575,622 |
| 2021-04-07 | 2021-03-31 | 16.495 | 401,838 | +818 | 0.03% | 6,628,501 |
| 2021-04-01 | 2021-03-30 | 16.539 | 401,020 | +2,183 | 0.03% | 6,632,647 |
| 2021-03-31 | 2021-03-29 | 16.100 | 398,837 | +2,728 | 0.03% | 6,421,102 |
| 2021-03-29 | 2021-03-25 | 15.902 | 396,109 | +2,728 | 0.03% | 6,298,774 |
| 2021-03-26 | 2021-03-24 | 15.308 | 393,381 | +20,733 | 0.03% | 6,021,791 |
| 2021-03-25 | 2021-03-23 | 16.298 | 372,648 | +6,547 | 0.03% | 6,073,234 |
| 2021-03-24 | 2021-03-22 | 17.595 | 366,101 | -6,274 | 0.03% | 6,441,603 |
| 2021-03-22 | 2021-03-18 | 18.783 | 372,375 | -7,366 | 0.03% | 6,994,254 |
| 2021-03-19 | 2021-03-17 | 17.815 | 379,741 | -2,455 | 0.03% | 6,765,121 |
| 2021-03-18 | 2021-03-16 | 16.737 | 382,196 | +3,546 | 0.03% | 6,396,963 |
| 2021-03-17 | 2021-03-15 | 16.957 | 378,650 | -3,273 | 0.03% | 6,420,892 |
| 2021-03-16 | 2021-03-12 | 17.287 | 381,923 | -1,092 | 0.03% | 6,602,393 |
| 2021-03-15 | 2021-03-11 | 16.935 | 383,015 | -4,364 | 0.03% | 6,486,487 |
| 2021-03-11 | 2021-03-09 | 16.210 | 387,379 | -9,003 | 0.03% | 6,279,233 |
| 2021-03-10 | 2021-03-08 | 15.352 | 396,382 | +546 | 0.03% | 6,085,165 |
| 2021-03-09 | 2021-03-05 | 16.056 | 395,836 | +9,002 | 0.03% | 6,355,375 |
| 2021-03-08 | 2021-03-04 | 15.616 | 386,834 | -24,552 | 0.03% | 6,040,683 |
| 2021-03-05 | 2021-03-03 | 16.276 | 411,386 | +24,552 | 0.03% | 6,695,519 |
| 2021-03-01 | 2021-02-25 | 17.001 | 386,834 | -545 | 0.03% | 6,576,687 |
| 2021-02-26 | 2021-02-24 | 16.056 | 387,379 | -35,192 | 0.03% | 6,219,593 |
| 2021-02-25 | 2021-02-23 | 16.188 | 422,571 | +18,823 | 0.03% | 6,840,385 |
| 2021-02-24 | 2021-02-22 | 15.242 | 403,748 | +4,365 | 0.03% | 6,153,846 |
| 2021-02-22 | 2021-02-18 | 15.462 | 399,383 | +5,456 | 0.03% | 6,175,156 |
| 2021-02-19 | 2021-02-17 | 16.144 | 393,927 | -2,182 | 0.03% | 6,359,381 |
| 2021-02-18 | 2021-02-16 | 16.627 | 396,109 | -13,913 | 0.03% | 6,586,270 |
| 2021-02-17 | 2021-02-11 | 14.956 | 410,022 | -3,546 | 0.03% | 6,132,240 |
| 2021-02-16 | 2021-02-09 | 15.242 | 413,568 | +4,364 | 0.03% | 6,303,521 |
| 2021-02-10 | 2021-02-08 | 14.670 | 409,204 | -9,821 | 0.03% | 6,003,006 |
| 2021-02-09 | 2021-02-05 | 13.328 | 419,025 | -12,548 | 0.03% | 5,584,903 |
| 2021-02-08 | 2021-02-04 | 13.086 | 431,573 | -5,456 | 0.03% | 5,647,734 |
| 2021-02-05 | 2021-02-03 | 13.042 | 437,029 | +2,728 | 0.03% | 5,699,910 |
| 2021-02-04 | 2021-02-02 | 12.734 | 434,301 | +5,456 | 0.03% | 5,530,602 |
| 2021-02-03 | 2021-02-01 | 12.361 | 428,845 | -1,092 | 0.03% | 5,300,779 |
| 2021-02-02 | 2021-01-29 | 12.317 | 429,937 | +3,547 | 0.03% | 5,295,365 |
| 2021-02-01 | 2021-01-28 | 13.108 | 426,390 | +5,456 | 0.03% | 5,589,286 |
| 2021-01-29 | 2021-01-27 | 13.020 | 420,934 | +818 | 0.03% | 5,480,734 |
| 2021-01-28 | 2021-01-26 | 12.647 | 420,116 | +819 | 0.03% | 5,313,004 |
| 2021-01-26 | 2021-01-22 | 13.174 | 419,297 | +9,002 | 0.03% | 5,523,974 |
| 2021-01-22 | 2021-01-20 | 13.504 | 410,295 | +4,638 | 0.03% | 5,540,738 |
| 2021-01-21 | 2021-01-19 | 13.636 | 405,657 | -4,638 | 0.03% | 5,531,637 |
| 2021-01-20 | 2021-01-18 | 13.196 | 410,295 | -1,091 | 0.03% | 5,414,402 |
| 2021-01-18 | 2021-01-14 | 13.416 | 411,386 | +10,094 | 0.03% | 5,519,279 |
| 2021-01-14 | 2021-01-12 | 13.746 | 401,292 | -12,549 | 0.03% | 5,516,245 |
| 2021-01-13 | 2021-01-11 | 13.284 | 413,841 | +7,911 | 0.03% | 5,497,604 |
| 2021-01-12 | 2021-01-08 | 14.054 | 405,930 | +5,456 | 0.03% | 5,704,992 |
| 2021-01-11 | 2021-01-07 | 14.076 | 400,474 | +6,547 | 0.03% | 5,637,121 |
| 2021-01-08 | 2021-01-06 | 14.582 | 393,927 | +9,276 | 0.03% | 5,744,237 |
| 2021-01-07 | 2021-01-05 | 14.758 | 384,651 | +19,914 | 0.03% | 5,676,654 |
| 2021-01-06 | 2021-01-04 | 15.770 | 364,737 | +1,091 | 0.03% | 5,751,777 |
| 2021-01-05 | 2020-12-31 | 15.110 | 363,646 | -12,003 | 0.03% | 5,494,632 |
| 2021-01-04 | 2020-12-29 | 14.516 | 375,649 | -27,280 | 0.03% | 5,452,921 |
| 2020-12-29 | 2020-12-24 | 14.186 | 402,929 | -3,547 | 0.03% | 5,715,988 |
| 2020-12-28 | 2020-12-22 | 13.746 | 406,476 | -6,274 | 0.03% | 5,587,506 |
| 2020-12-23 | 2020-12-21 | 14.318 | 412,750 | +1,091 | 0.03% | 5,909,777 |
| 2020-12-21 | 2020-12-17 | 14.428 | 411,659 | +2,728 | 0.03% | 5,939,426 |
| 2020-12-18 | 2020-12-16 | 14.450 | 408,931 | +4,638 | 0.03% | 5,909,061 |
| 2020-12-17 | 2020-12-15 | 14.296 | 404,293 | +1,091 | 0.03% | 5,779,797 |
| 2020-12-15 | 2020-12-11 | 15.176 | 403,202 | +14,731 | 0.03% | 6,118,920 |
| 2020-12-14 | 2020-12-10 | 15.022 | 388,471 | -3,819 | 0.03% | 5,835,557 |
| 2020-12-11 | 2020-12-09 | 14.912 | 392,290 | -1,091 | 0.03% | 5,849,786 |
| 2020-12-10 | 2020-12-08 | 14.428 | 393,381 | +3,001 | 0.03% | 5,675,711 |
| 2020-12-09 | 2020-12-07 | 14.780 | 390,380 | +1,091 | 0.03% | 5,769,788 |
| 2020-12-08 | 2020-12-04 | 14.846 | 389,289 | +28,917 | 0.03% | 5,779,349 |
| 2020-12-07 | 2020-12-03 | 14.538 | 360,372 | -11,730 | 0.03% | 5,239,086 |
| 2020-12-04 | 2020-12-02 | 14.032 | 372,102 | +1,091 | 0.03% | 5,221,385 |
| 2020-12-03 | 2020-12-01 | 14.230 | 371,011 | -7,912 | 0.03% | 5,279,516 |
| 2020-12-02 | 2020-11-30 | 13.768 | 378,923 | +7,639 | 0.03% | 5,217,090 |
| 2020-12-01 | 2020-11-27 | 14.098 | 371,284 | -9,003 | 0.03% | 5,234,405 |
| 2020-11-27 | 2020-11-25 | 13.526 | 380,287 | -7,092 | 0.03% | 5,143,866 |
| 2020-11-26 | 2020-11-24 | 13.526 | 387,379 | +14,731 | 0.03% | 5,239,794 |
| 2020-11-25 | 2020-11-23 | 12.932 | 372,648 | -8,184 | 0.03% | 4,819,247 |
| 2020-11-24 | 2020-11-20 | 13.328 | 380,832 | +8,184 | 0.03% | 5,075,854 |
| 2020-11-23 | 2020-11-19 | 13.284 | 372,648 | +10,912 | 0.03% | 4,950,383 |
| 2020-11-20 | 2020-11-18 | 12.844 | 361,736 | -5,183 | 0.03% | 4,646,304 |
| 2020-11-19 | 2020-11-17 | 13.086 | 366,919 | -4,638 | 0.03% | 4,801,647 |
| 2020-11-18 | 2020-11-16 | 13.856 | 371,557 | -2,455 | 0.03% | 5,148,362 |
| 2020-11-17 | 2020-11-13 | 13.350 | 374,012 | -11,185 | 0.03% | 4,993,181 |
| 2020-11-16 | 2020-11-12 | 12.097 | 385,197 | -1,091 | 0.03% | 4,659,600 |
| 2020-11-13 | 2020-11-11 | 11.657 | 386,288 | +10,639 | 0.03% | 4,502,877 |
| 2020-11-12 | 2020-11-10 | 11.239 | 375,649 | -303,629 | 0.03% | 4,221,883 |
| 2020-11-10 | 2020-11-06 | 9.699 | 679,278 | -22,915 | 0.05% | 6,588,540 |
| 2020-11-09 | 2020-11-05 | 9.655 | 702,193 | -12,277 | 0.05% | 6,779,912 |
| 2020-11-03 | 2020-10-30 | 8.578 | 714,470 | +4,093 | 0.05% | 6,128,464 |
| 2020-11-02 | 2020-10-29 | 8.622 | 710,377 | +2,728 | 0.05% | 6,124,604 |
| 2020-10-27 | 2020-10-22 | 9.479 | 707,649 | -4,638 | 0.05% | 6,708,080 |
| 2020-10-20 | 2020-10-16 | 9.127 | 712,287 | -2,183 | 0.05% | 6,501,389 |
| 2020-10-19 | 2020-10-15 | 9.248 | 714,470 | -12,821 | 0.05% | 6,607,741 |
| 2020-10-16 | 2020-10-14 | 9.018 | 727,291 | +8,457 | 0.06% | 6,558,358 |
| 2020-10-15 | 2020-10-12 | 9.127 | 718,834 | -16,641 | 0.06% | 6,561,147 |
| 2020-10-07 | 2020-10-05 | 8.688 | 735,475 | -8,730 | 0.06% | 6,389,517 |
| 2020-09-30 | 2020-09-28 | 8.281 | 744,205 | -3,274 | 0.06% | 6,162,552 |
| 2020-09-29 | 2020-09-25 | 8.006 | 747,479 | +546 | 0.06% | 5,984,163 |
| 2020-09-28 | 2020-09-24 | 8.358 | 746,933 | +5,729 | 0.06% | 6,242,640 |
| 2020-09-25 | 2020-09-23 | 8.457 | 741,204 | +16,368 | 0.06% | 6,268,118 |
| 2020-09-24 | 2020-09-22 | 8.468 | 724,836 | +25,098 | 0.06% | 6,137,670 |
| 2020-09-22 | 2020-09-18 | 9.413 | 699,738 | -10,094 | 0.05% | 6,586,918 |
| 2020-09-18 | 2020-09-16 | 9.864 | 709,832 | -9,548 | 0.05% | 7,001,983 |
| 2020-09-17 | 2020-09-15 | 9.699 | 719,380 | -27,280 | 0.06% | 6,977,502 |
| 2020-09-15 | 2020-09-11 | 9.040 | 746,660 | +10,093 | 0.06% | 6,749,440 |
| 2020-09-14 | 2020-09-10 | 8.952 | 736,567 | +4,638 | 0.06% | 6,593,404 |
| 2020-09-10 | 2020-09-08 | 9.336 | 731,929 | +36,828 | 0.06% | 6,833,602 |
| 2020-09-09 | 2020-09-07 | 9.732 | 695,101 | +1,364 | 0.05% | 6,764,944 |
| 2020-09-07 | 2020-09-03 | 10.106 | 693,737 | -19,096 | 0.05% | 7,011,056 |
| 2020-09-04 | 2020-09-02 | 9.886 | 712,833 | +34,373 | 0.05% | 7,047,264 |
| 2020-09-01 | 2020-08-28 | 9.622 | 678,460 | -9,548 | 0.05% | 6,528,379 |
| 2020-08-31 | 2020-08-27 | 9.325 | 688,008 | +4,365 | 0.05% | 6,415,971 |
| 2020-08-28 | 2020-08-26 | 9.578 | 683,643 | -19,914 | 0.05% | 6,548,179 |
| 2020-08-27 | 2020-08-25 | 9.897 | 703,557 | -18,824 | 0.05% | 6,963,296 |
| 2020-08-25 | 2020-08-21 | 8.974 | 722,381 | +1,910 | 0.06% | 6,482,306 |
| 2020-08-24 | 2020-08-20 | 9.193 | 720,471 | +9,821 | 0.06% | 6,623,626 |
| 2020-08-21 | 2020-08-19 | 8.985 | 710,650 | -21,824 | 0.05% | 6,384,852 |
| 2020-08-20 | 2020-08-18 | 9.127 | 732,474 | -2,729 | 0.06% | 6,685,646 |
| 2020-08-19 | 2020-08-17 | 9.204 | 735,203 | -14,458 | 0.06% | 6,767,150 |
| 2020-08-18 | 2020-08-14 | 9.347 | 749,661 | +33,282 | 0.06% | 7,007,400 |
| 2020-08-17 | 2020-08-13 | 9.501 | 716,379 | -72,293 | 0.05% | 6,806,591 |
| 2020-08-14 | 2020-08-12 | 9.083 | 788,672 | +18,824 | 0.06% | 7,163,900 |
| 2020-08-13 | 2020-08-11 | 8.633 | 769,848 | -19,097 | 0.06% | 6,645,806 |
| 2020-08-12 | 2020-08-10 | 8.512 | 788,945 | -5,456 | 0.06% | 6,715,228 |
| 2020-08-11 | 2020-08-07 | 8.358 | 794,401 | -7,365 | 0.06% | 6,639,363 |
| 2020-08-10 | 2020-08-06 | 8.325 | 801,766 | +22,097 | 0.06% | 6,674,467 |
| 2020-08-07 | 2020-08-05 | 8.611 | 779,669 | -28,099 | 0.06% | 6,713,439 |
| 2020-08-06 | 2020-08-04 | 8.534 | 807,768 | -21,551 | 0.06% | 6,893,208 |
| 2020-08-05 | 2020-08-03 | 8.039 | 829,319 | +14,458 | 0.06% | 6,666,717 |
| 2020-08-04 | 2020-07-31 | 7.973 | 814,861 | +4,638 | 0.06% | 6,496,726 |
| 2020-07-31 | 2020-07-29 | 7.918 | 810,223 | -9,275 | 0.06% | 6,415,199 |
| 2020-07-29 | 2020-07-27 | 7.808 | 819,498 | -1,910 | 0.06% | 6,398,516 |
| 2020-07-28 | 2020-07-24 | 8.050 | 821,408 | +6,002 | 0.06% | 6,612,155 |
| 2020-07-24 | 2020-07-22 | 8.347 | 815,406 | -1,637 | 0.06% | 6,805,949 |
| 2020-07-23 | 2020-07-21 | 8.468 | 817,043 | -23,461 | 0.06% | 6,918,448 |
| 2020-07-17 | 2020-07-15 | 8.160 | 840,504 | -5,456 | 0.06% | 6,858,304 |
| 2020-07-16 | 2020-07-14 | 7.808 | 845,960 | +11,730 | 0.06% | 6,605,128 |
| 2020-07-15 | 2020-07-13 | 8.303 | 834,230 | +28,372 | 0.06% | 6,926,372 |
| 2020-07-14 | 2020-07-10 | 8.050 | 805,858 | +12,549 | 0.06% | 6,486,981 |
| 2020-07-13 | 2020-07-09 | 8.611 | 793,309 | +15,277 | 0.06% | 6,830,888 |
| 2020-07-10 | 2020-07-08 | 8.523 | 778,032 | +21,824 | 0.06% | 6,630,896 |
| 2020-07-09 | 2020-07-07 | 8.710 | 756,208 | +31,645 | 0.06% | 6,586,269 |
| 2020-07-08 | 2020-07-06 | 8.985 | 724,563 | -90,025 | 0.06% | 6,509,854 |
| 2020-07-07 | 2020-07-03 | 8.853 | 814,588 | -10,912 | 0.06% | 7,211,190 |
| 2020-07-03 | 2020-06-30 | 8.578 | 825,500 | -1,910 | 0.06% | 7,080,839 |
| 2020-07-02 | 2020-06-29 | 8.534 | 827,410 | +10,912 | 0.06% | 7,060,826 |
| 2020-06-30 | 2020-06-26 | 8.853 | 816,498 | +1,092 | 0.06% | 7,228,098 |
| 2020-06-26 | 2020-06-23 | 8.886 | 815,406 | -2,728 | 0.06% | 7,245,332 |
| 2020-06-24 | 2020-06-22 | 8.853 | 818,134 | -4,638 | 0.06% | 7,242,581 |
| 2020-06-23 | 2020-06-19 | 9.051 | 822,772 | -5,456 | 0.06% | 7,446,503 |
| 2020-06-22 | 2020-06-18 | 9.062 | 828,228 | +23,734 | 0.06% | 7,504,991 |
| 2020-06-19 | 2020-06-17 | 9.347 | 804,494 | +72,292 | 0.06% | 7,519,947 |
| 2020-06-18 | 2020-06-16 | 9.018 | 732,202 | +54,015 | 0.06% | 6,602,643 |
| 2020-06-17 | 2020-06-15 | 8.391 | 678,187 | -18,005 | 0.05% | 5,690,456 |
| 2020-06-16 | 2020-06-12 | 9.182 | 696,192 | +3,819 | 0.05% | 6,392,762 |
| 2020-06-15 | 2020-06-11 | 9.237 | 692,373 | -5,728 | 0.05% | 6,395,764 |
| 2020-06-12 | 2020-06-10 | 9.743 | 698,101 | +1,909 | 0.05% | 6,801,818 |
| 2020-06-11 | 2020-06-09 | 10.535 | 696,192 | -818 | 0.05% | 7,334,450 |
| 2020-06-10 | 2020-06-08 | 10.414 | 697,010 | +9,548 | 0.05% | 7,258,753 |
| 2020-06-09 | 2020-06-05 | 9.897 | 687,462 | +546 | 0.05% | 6,803,999 |
| 2020-06-08 | 2020-06-04 | 8.886 | 686,916 | -10,367 | 0.05% | 6,103,628 |
| 2020-06-05 | 2020-06-03 | 8.864 | 697,283 | -22,915 | 0.05% | 6,180,408 |
| 2020-06-04 | 2020-06-02 | 8.534 | 720,198 | -9,003 | 0.06% | 6,145,917 |
| 2020-06-03 | 2020-06-01 | 7.907 | 729,201 | +19,369 | 0.06% | 5,765,662 |
| 2020-06-02 | 2020-05-29 | 8.072 | 709,832 | -75,566 | 0.05% | 5,729,605 |
| 2020-06-01 | 2020-05-28 | 7.577 | 785,398 | -13,913 | 0.06% | 5,950,892 |
| 2020-05-29 | 2020-05-27 | 7.368 | 799,311 | -38,465 | 0.06% | 5,889,299 |
| 2020-05-28 | 2020-05-26 | 7.214 | 837,776 | -9,821 | 0.06% | 6,043,726 |
| 2020-05-27 | 2020-05-25 | 6.851 | 847,597 | +5,729 | 0.07% | 5,806,982 |
| 2020-05-26 | 2020-05-22 | 6.730 | 841,868 | +24,279 | 0.06% | 5,665,894 |
| 2020-05-25 | 2020-05-21 | 6.928 | 817,589 | +26,735 | 0.06% | 5,664,331 |
| 2020-05-22 | 2020-05-20 | 7.192 | 790,854 | +1,091 | 0.06% | 5,687,837 |
| 2020-05-21 | 2020-05-19 | 7.500 | 789,763 | -57,016 | 0.06% | 5,923,170 |
| 2020-05-20 | 2020-05-18 | 6.532 | 846,779 | +18,824 | 0.07% | 5,531,330 |
| 2020-05-19 | 2020-05-15 | 6.884 | 827,955 | -16,914 | 0.06% | 5,699,728 |
| 2020-05-18 | 2020-05-14 | 6.983 | 844,869 | -3,547 | 0.06% | 5,899,784 |
| 2020-05-15 | 2020-05-13 | 7.412 | 848,416 | -18,550 | 0.07% | 6,288,424 |
| 2020-05-14 | 2020-05-12 | 7.566 | 866,966 | -1,091 | 0.07% | 6,559,391 |
| 2020-05-13 | 2020-05-11 | 7.676 | 868,057 | -15,550 | 0.07% | 6,663,106 |
| 2020-05-12 | 2020-05-08 | 7.346 | 883,607 | -57,289 | 0.07% | 6,490,956 |
| 2020-05-11 | 2020-05-07 | 6.928 | 940,896 | +6,275 | 0.07% | 6,518,613 |
| 2020-05-08 | 2020-05-06 | 6.950 | 934,621 | +33,555 | 0.07% | 6,495,695 |
| 2020-05-07 | 2020-05-05 | 7.071 | 901,066 | +31,099 | 0.07% | 6,371,484 |
| 2020-05-06 | 2020-05-04 | 7.049 | 869,967 | +13,640 | 0.07% | 6,132,448 |
| 2020-05-05 | 2020-04-29 | 7.203 | 856,327 | +65,746 | 0.07% | 6,168,137 |
| 2020-05-04 | 2020-04-28 | 6.895 | 790,581 | +15,277 | 0.06% | 5,451,135 |
| 2020-04-29 | 2020-04-27 | 6.851 | 775,304 | +93,298 | 0.06% | 5,311,695 |
| 2020-04-28 | 2020-04-24 | 7.060 | 682,006 | +8,730 | 0.05% | 4,815,000 |
| 2020-04-27 | 2020-04-23 | 7.148 | 673,276 | +54,560 | 0.05% | 4,812,597 |
| 2020-04-24 | 2020-04-22 | 7.258 | 618,716 | -16,368 | 0.05% | 4,490,641 |
| 2020-04-23 | 2020-04-21 | 7.214 | 635,084 | +27,280 | 0.05% | 4,581,504 |
| 2020-04-21 | 2020-04-17 | 7.577 | 607,804 | -30,008 | 0.05% | 4,605,278 |
| 2020-04-20 | 2020-04-16 | 7.324 | 637,812 | -1,091 | 0.05% | 4,671,324 |
| 2020-04-17 | 2020-04-15 | 7.720 | 638,903 | +201,055 | 0.05% | 4,932,250 |
| 2020-04-16 | 2020-04-14 | 7.797 | 437,848 | +160,954 | 0.03% | 3,413,836 |
| 2020-04-15 | 2020-04-09 | 8.226 | 276,894 | +61,380 | 0.02% | 2,277,656 |
| 2020-04-14 | 2020-04-08 | 7.467 | 215,514 | -42,011 | 0.02% | 1,609,231 |
| 2020-04-09 | 2020-04-07 | 7.379 | 257,525 | +10,366 | 0.02% | 1,900,268 |
| 2020-04-07 | 2020-04-03 | 6.928 | 247,159 | +44,194 | 0.02% | 1,712,340 |
| 2020-04-06 | 2020-04-02 | 7.324 | 202,965 | +36,556 | 0.02% | 1,486,512 |
| 2020-04-03 | 2020-04-01 | 7.720 | 166,409 | +14,731 | 0.01% | 1,284,656 |
| 2020-03-31 | 2020-03-27 | 8.061 | 151,678 | -13,367 | 0.01% | 1,222,643 |
| 2020-03-30 | 2020-03-26 | 8.435 | 165,045 | -13,641 | 0.01% | 1,392,101 |
| 2020-03-27 | 2020-03-25 | 6.884 | 178,686 | +31,100 | 0.01% | 1,230,093 |
| 2020-03-26 | 2020-03-24 | 6.180 | 147,586 | +32,191 | 0.01% | 912,125 |
| 2020-03-24 | 2020-03-20 | 6.708 | 115,395 | +9,002 | 0.01% | 774,087 |
| 2020-03-23 | 2020-03-19 | 6.400 | 106,393 | +8,184 | 0.01% | 680,940 |
| 2020-03-20 | 2020-03-18 | 7.170 | 98,209 | +2,728 | 0.01% | 704,161 |
| 2020-03-17 | 2020-03-13 | 8.457 | 95,481 | +6,547 | 0.01% | 807,451 |
| 2020-03-16 | 2020-03-12 | 8.853 | 88,934 | +2,728 | 0.01% | 787,294 |
| 2020-03-10 | 2020-03-06 | 13.350 | 86,206 | +16,369 | 0.01% | 1,150,878 |
| 2020-03-04 | 2020-03-02 | 14.538 | 69,837 | +2,728 | 0.01% | 1,015,290 |
| 2020-02-28 | 2020-02-26 | 15.374 | 67,109 | +14,185 | 0.01% | 1,031,718 |
| 2020-02-26 | 2020-02-24 | 16.341 | 52,924 | +13,640 | 0.00% | 864,857 |
| 2020-02-25 | 2020-02-21 | 17.023 | 39,284 | +546 | 0.00% | 668,744 |
| 2020-02-18 | 2020-02-14 | 17.815 | 38,738 | -10,912 | 0.00% | 690,121 |
| 2020-02-12 | 2020-02-10 | 17.067 | 49,650 | +10,094 | 0.00% | 847,391 |
| 2020-02-10 | 2020-02-06 | 17.133 | 39,556 | +818 | 0.00% | 677,724 |
| 2020-01-22 | 2020-01-20 | 20.586 | 38,738 | -5,456 | 0.00% | 797,473 |
| 2020-01-20 | 2020-01-16 | 20.894 | 44,194 | +273 | 0.00% | 923,400 |
| 2020-01-15 | 2020-01-13 | 21.136 | 43,921 | +5,456 | 0.00% | 928,322 |
| 2020-01-07 | 2020-01-03 | 20.344 | 38,465 | -2,728 | 0.00% | 782,547 |
| 2019-12-18 | 2019-12-16 | 19.773 | 41,193 | -5,456 | 0.00% | 814,491 |
| 2019-12-17 | 2019-12-13 | 20.014 | 46,649 | +5,456 | 0.00% | 933,656 |
| 2019-11-08 | 2019-11-06 | 19.201 | 41,193 | -10,912 | 0.00% | 790,935 |
| 2019-11-07 | 2019-11-05 | 19.047 | 52,105 | -5,456 | 0.00% | 992,431 |
| 2019-11-06 | 2019-11-04 | 18.431 | 57,561 | -2,728 | 0.00% | 1,060,902 |
| 2019-11-04 | 2019-10-31 | 17.749 | 60,289 | -2,728 | 0.00% | 1,070,076 |
| 2019-10-28 | 2019-10-24 | 16.935 | 63,017 | -6,002 | 0.00% | 1,067,214 |
| 2019-10-25 | 2019-10-23 | 16.803 | 69,019 | +12,549 | 0.01% | 1,159,752 |
| 2019-10-24 | 2019-10-22 | 17.573 | 56,470 | +8,184 | 0.00% | 992,356 |
| 2019-10-23 | 2019-10-21 | 17.595 | 48,286 | +1,637 | 0.00% | 849,600 |
| 2019-09-26 | 2019-09-24 | 19.267 | 46,649 | -5,456 | 0.00% | 898,772 |
| 2019-09-20 | 2019-09-18 | 19.025 | 52,105 | -2,728 | 0.00% | 991,285 |
| 2019-08-26 | 2019-08-22 | 18.783 | 54,833 | -7,093 | 0.00% | 1,029,919 |
| 2019-08-13 | 2019-08-09 | 14.736 | 61,926 | -1,364 | 0.00% | 912,538 |
| 2019-08-07 | 2019-08-05 | 15.242 | 63,290 | -273 | 0.00% | 964,654 |
| 2019-08-06 | 2019-08-02 | 15.902 | 63,563 | +1,091 | 0.00% | 1,010,755 |
| 2019-07-25 | 2019-07-23 | 17.287 | 62,472 | +3,274 | 0.00% | 1,079,968 |
| 2019-07-24 | 2019-07-22 | 17.265 | 59,198 | +2,728 | 0.00% | 1,022,068 |
| 2019-07-11 | 2019-07-09 | 18.431 | 56,470 | +4,092 | 0.00% | 1,040,794 |
| 2019-07-03 | 2019-06-28 | 19.707 | 52,378 | -1,637 | 0.00% | 1,032,191 |
| 2019-07-02 | 2019-06-27 | 19.135 | 54,015 | -9,002 | 0.00% | 1,033,562 |
| 2019-06-26 | 2019-06-24 | 18.519 | 63,017 | +272 | 0.00% | 1,167,005 |
| 2019-06-25 | 2019-06-21 | 19.025 | 62,745 | -2,728 | 0.00% | 1,193,708 |
| 2019-06-24 | 2019-06-20 | 18.563 | 65,473 | +1,637 | 0.01% | 1,215,368 |
| 2019-06-21 | 2019-06-19 | 18.475 | 63,836 | -12,003 | 0.00% | 1,179,364 |
| 2019-06-13 | 2019-06-11 | 17.353 | 75,839 | +10,094 | 0.01% | 1,316,051 |
| 2019-06-11 | 2019-06-06 | 18.639 | 65,745 | +2,750 | 0.01% | 1,225,409 |
| 2019-06-06 | 2019-06-04 | 18.226 | 62,995 | +2,614 | 0.01% | 1,148,125 |
| 2019-05-28 | 2019-05-24 | 18.708 | 60,381 | -5,228 | 0.00% | 1,129,589 |
| 2019-05-22 | 2019-05-20 | 19.282 | 65,609 | +1,307 | 0.01% | 1,265,043 |
| 2019-05-21 | 2019-05-17 | 20.131 | 64,302 | +5,228 | 0.01% | 1,294,454 |
| 2019-05-20 | 2019-05-16 | 20.498 | 59,074 | +1,045 | 0.00% | 1,210,906 |
| 2019-05-15 | 2019-05-10 | 24.389 | 58,029 | +7,842 | 0.00% | 1,415,261 |
| 2019-05-02 | 2019-04-29 | 26.110 | 50,187 | -7,842 | 0.00% | 1,310,404 |
| 2019-04-30 | 2019-04-26 | 25.709 | 58,029 | +7,842 | 0.00% | 1,491,851 |
| 2019-04-18 | 2019-04-16 | 26.397 | 50,187 | +2,614 | 0.00% | 1,324,804 |
| 2019-04-12 | 2019-04-10 | 27.660 | 47,573 | +7,842 | 0.00% | 1,315,861 |
| 2019-04-04 | 2019-04-02 | 29.840 | 39,731 | -3,660 | 0.00% | 1,185,592 |
| 2019-04-02 | 2019-03-29 | 28.865 | 43,391 | -5,228 | 0.00% | 1,252,478 |
| 2019-03-28 | 2019-03-26 | 27.947 | 48,619 | -1,306 | 0.00% | 1,358,743 |
| 2019-03-27 | 2019-03-25 | 27.430 | 49,925 | +2,613 | 0.00% | 1,369,457 |
| 2019-03-19 | 2019-03-15 | 28.463 | 47,312 | -15,422 | 0.00% | 1,346,652 |
| 2019-03-18 | 2019-03-14 | 28.062 | 62,734 | -8,887 | 0.01% | 1,760,412 |
| 2019-03-14 | 2019-03-12 | 26.742 | 71,621 | +6,012 | 0.01% | 1,915,264 |
| 2019-03-06 | 2019-03-04 | 27.029 | 65,609 | +17,775 | 0.01% | 1,773,319 |
| 2019-03-05 | 2019-03-01 | 27.029 | 47,834 | +1,307 | 0.00% | 1,292,885 |
| 2019-02-28 | 2019-02-26 | 28.234 | 46,527 | +1,045 | 0.00% | 1,313,629 |
| 2019-02-15 | 2019-02-13 | 28.865 | 45,482 | -3,398 | 0.00% | 1,312,835 |
| 2019-02-14 | 2019-02-12 | 27.488 | 48,880 | +3,398 | 0.00% | 1,343,597 |
| 2018-11-28 | 2018-11-26 | 26.799 | 45,482 | -1,307 | 0.00% | 1,218,874 |
| 2018-11-22 | 2018-11-20 | 25.996 | 46,789 | +1,307 | 0.00% | 1,216,310 |
| 2018-10-11 | 2018-10-09 | 30.185 | 45,482 | +784 | 0.00% | 1,372,865 |
| 2018-09-14 | 2018-09-12 | 32.652 | 44,698 | -5,227 | 0.00% | 1,459,496 |
| 2018-09-05 | 2018-09-03 | 36.268 | 49,925 | -785 | 0.00% | 1,810,663 |
| 2018-09-04 | 2018-08-31 | 36.382 | 50,710 | -522 | 0.00% | 1,844,953 |
| 2018-08-10 | 2018-08-08 | 34.144 | 51,232 | -2,614 | 0.00% | 1,749,286 |
| 2018-08-07 | 2018-08-03 | 34.030 | 53,846 | -4,444 | 0.00% | 1,832,359 |
| 2018-07-31 | 2018-07-27 | 36.440 | 58,290 | -784 | 0.00% | 2,124,077 |
| 2018-07-24 | 2018-07-20 | 34.030 | 59,074 | -1,046 | 0.00% | 2,010,266 |
| 2018-07-10 | 2018-07-06 | 31.103 | 60,120 | -2,875 | 0.00% | 1,869,910 |
| 2018-06-28 | 2018-06-26 | 32.882 | 62,995 | -10,456 | 0.01% | 2,071,396 |
| 2018-06-27 | 2018-06-25 | 32.997 | 73,451 | -1,045 | 0.01% | 2,423,639 |
| 2018-06-15 | 2018-06-13 | 33.456 | 74,496 | -784 | 0.01% | 2,492,321 |
| 2018-06-14 | 2018-06-12 | 33.800 | 75,280 | -262 | 0.01% | 2,544,470 |
| 2018-06-13 | 2018-06-11 | 33.857 | 75,542 | -3,136 | 0.01% | 2,557,661 |
| 2018-06-12 | 2018-06-08 | 35.654 | 78,678 | +4,182 | 0.01% | 2,805,183 |
| 2018-06-11 | 2018-06-07 | 36.181 | 74,496 | +1,475 | 0.01% | 2,695,330 |
| 2018-06-07 | 2018-06-05 | 36.415 | 73,021 | +5,125 | 0.01% | 2,659,063 |
| 2018-06-06 | 2018-06-04 | 35.654 | 67,896 | -1,538 | 0.01% | 2,420,761 |
| 2018-06-05 | 2018-06-01 | 34.600 | 69,434 | +1,281 | 0.01% | 2,402,427 |
| 2018-05-29 | 2018-05-25 | 31.497 | 68,153 | +26,647 | 0.01% | 2,146,633 |
| 2018-05-28 | 2018-05-24 | 35.947 | 41,506 | +2,562 | 0.00% | 1,492,003 |
| 2018-05-25 | 2018-05-23 | 39.869 | 38,944 | +768 | 0.00% | 1,552,667 |
| 2018-05-24 | 2018-05-21 | 40.572 | 38,176 | -2,049 | 0.00% | 1,548,867 |
| 2018-05-23 | 2018-05-18 | 39.694 | 40,225 | +2,562 | 0.00% | 1,596,674 |
| 2018-05-21 | 2018-05-17 | 39.167 | 37,663 | +11,273 | 0.00% | 1,475,134 |
| 2018-05-18 | 2018-05-16 | 39.284 | 26,390 | +2,562 | 0.00% | 1,036,698 |
| 2018-05-17 | 2018-05-15 | 40.513 | 23,828 | +5,124 | 0.00% | 965,349 |
| 2018-05-15 | 2018-05-11 | 41.918 | 18,704 | +769 | 0.00% | 784,040 |
| 2018-05-09 | 2018-05-07 | 39.811 | 17,935 | +769 | 0.00% | 714,004 |
| 2018-04-06 | 2018-04-03 | 41.626 | 17,166 | +512 | 0.00% | 714,544 |
| 2018-04-03 | 2018-03-28 | 41.684 | 16,654 | -512 | 0.00% | 694,207 |
| 2018-03-29 | 2018-03-27 | 42.035 | 17,166 | +2,562 | 0.00% | 721,579 |
| 2018-03-22 | 2018-03-20 | 40.747 | 14,604 | +256 | 0.00% | 595,075 |
| 2018-03-14 | 2018-03-12 | 41.918 | 14,348 | +256 | 0.00% | 601,444 |
| 2018-02-23 | 2018-02-21 | 39.986 | 14,092 | -1,793 | 0.00% | 563,487 |
| 2018-02-21 | 2018-02-15 | 39.694 | 15,885 | -1,025 | 0.00% | 630,532 |
| 2018-02-13 | 2018-02-09 | 36.942 | 16,910 | +2,050 | 0.00% | 624,688 |
| 2018-02-01 | 2018-01-30 | 39.694 | 14,860 | +1,793 | 0.00% | 589,847 |
| 2018-01-30 | 2018-01-26 | 39.694 | 13,067 | +1,025 | 0.00% | 518,676 |
| 2018-01-16 | 2018-01-12 | 40.513 | 12,042 | -1,025 | 0.00% | 487,860 |
| 2018-01-08 | 2018-01-04 | 41.801 | 13,067 | +1,025 | 0.00% | 546,216 |
| 2017-11-23 | 2017-11-21 | 38.581 | 12,042 | -2,562 | 0.00% | 464,595 |
| 2017-10-06 | 2017-10-03 | 38.815 | 14,604 | -2,562 | 0.00% | 566,860 |
| 2017-09-19 | 2017-09-15 | 36.649 | 17,166 | +2,562 | 0.00% | 629,121 |
| 2017-09-14 | 2017-09-12 | 37.352 | 14,604 | -22,547 | 0.00% | 545,485 |
| 2017-09-01 | 2017-08-30 | 37.996 | 37,151 | -9,992 | 0.00% | 1,411,581 |
| 2017-08-08 | 2017-08-04 | 36.825 | 47,143 | +9,992 | 0.00% | 1,736,035 |
| 2017-08-07 | 2017-08-03 | 36.649 | 37,151 | +22,547 | 0.00% | 1,361,556 |
| 2017-07-25 | 2017-07-21 | 38.406 | 14,604 | +3,331 | 0.00% | 560,875 |
| 2017-07-17 | 2017-07-13 | 39.225 | 11,273 | -7,174 | 0.00% | 442,186 |
| 2017-07-10 | 2017-07-06 | 37.469 | 18,447 | +7,174 | 0.00% | 691,188 |
| 2017-06-12 | 2017-06-08 | 38.638 | 11,273 | +187 | 0.00% | 435,565 |
| 2017-05-26 | 2017-05-24 | 35.066 | 11,086 | -7,559 | 0.00% | 388,740 |
| 2017-05-10 | 2017-05-08 | 36.614 | 18,645 | -504 | 0.00% | 682,663 |
| 2017-05-09 | 2017-05-05 | 35.899 | 19,149 | +504 | 0.00% | 687,436 |
| 2017-03-21 | 2017-03-17 | 33.101 | 18,645 | -5,039 | 0.00% | 617,171 |
| 2017-03-20 | 2017-03-16 | 30.303 | 23,684 | -756 | 0.00% | 717,697 |
| 2017-03-15 | 2017-03-13 | 28.398 | 24,440 | -3,275 | 0.00% | 694,046 |
| 2017-03-14 | 2017-03-10 | 29.231 | 27,715 | -8,566 | 0.00% | 810,149 |
| 2017-02-23 | 2017-02-21 | 28.041 | 36,281 | +755 | 0.00% | 1,017,346 |
| 2017-02-15 | 2017-02-13 | 28.338 | 35,526 | +8,567 | 0.00% | 1,006,751 |
| 2017-01-20 | 2017-01-18 | 29.172 | 26,959 | -2,520 | 0.00% | 786,445 |
| 2017-01-06 | 2017-01-04 | 25.600 | 29,479 | +2,520 | 0.00% | 754,657 |
| 2016-12-15 | 2016-12-13 | 26.433 | 26,959 | +5,039 | 0.00% | 712,616 |
| 2016-10-31 | 2016-10-27 | 29.172 | 21,920 | -1,764 | 0.00% | 639,448 |
| 2016-10-20 | 2016-10-18 | 29.767 | 23,684 | +1,764 | 0.00% | 705,007 |
| 2016-07-15 | 2016-07-13 | 27.386 | 21,920 | -252 | 0.00% | 600,298 |
| 2016-07-04 | 2016-06-29 | 25.600 | 22,172 | +252 | 0.00% | 567,599 |
| 2016-06-28 | 2016-06-24 | 26.671 | 21,920 | -2,520 | 0.00% | 584,638 |
| 2016-06-13 | 2016-06-08 | 29.628 | 24,440 | +278 | 0.00% | 724,119 |
| 2016-04-18 | 2016-04-14 | 31.393 | 24,162 | -1,726 | 0.00% | 758,512 |
| 2016-04-12 | 2016-04-08 | 30.541 | 25,888 | +1,726 | 0.00% | 790,646 |
| 2016-03-10 | 2016-03-08 | 30.784 | 24,162 | -740 | 0.00% | 743,812 |
| 2016-03-08 | 2016-03-04 | 29.203 | 24,902 | -1,233 | 0.00% | 727,202 |
| 2016-02-22 | 2016-02-18 | 27.621 | 26,135 | -8,136 | 0.00% | 721,869 |
| 2016-02-15 | 2016-02-11 | 25.431 | 34,271 | +8,136 | 0.00% | 871,531 |
| 2016-01-19 | 2016-01-15 | 25.856 | 26,135 | +2,466 | 0.00% | 675,758 |
| 2015-11-30 | 2015-11-26 | 28.229 | 23,669 | +1,233 | 0.00% | 668,156 |
| 2015-11-25 | 2015-11-23 | 29.203 | 22,436 | -987 | 0.00% | 655,189 |
| 2015-11-06 | 2015-11-04 | 29.689 | 23,423 | -1,479 | 0.00% | 695,412 |
| 2015-11-04 | 2015-11-02 | 28.412 | 24,902 | +986 | 0.00% | 707,507 |
| 2015-10-30 | 2015-10-28 | 29.446 | 23,916 | +1,480 | 0.00% | 704,229 |
| 2015-10-29 | 2015-10-27 | 31.028 | 22,436 | -1,480 | 0.00% | 696,138 |
| 2015-10-27 | 2015-10-23 | 30.480 | 23,916 | +740 | 0.00% | 728,964 |
| 2015-10-26 | 2015-10-22 | 30.115 | 23,176 | +1,479 | 0.00% | 697,949 |
| 2015-09-25 | 2015-09-23 | 31.332 | 21,697 | +3,205 | 0.00% | 679,809 |
| 2015-07-06 | 2015-07-02 | 34.496 | 18,492 | -3,698 | 0.00% | 637,891 |
| 2015-06-22 | 2015-06-18 | 32.427 | 22,190 | -2,465 | 0.00% | 719,556 |
| 2015-06-11 | 2015-06-09 | 32.289 | 24,655 | +452 | 0.00% | 796,081 |
| 2015-06-05 | 2015-06-03 | 32.723 | 24,203 | +242 | 0.00% | 791,986 |
| 2015-06-03 | 2015-06-01 | 34.644 | 23,961 | -726 | 0.00% | 830,102 |
| 2015-06-01 | 2015-05-28 | 35.078 | 24,687 | -3,389 | 0.00% | 865,963 |
| 2015-04-29 | 2015-04-27 | 35.573 | 28,076 | +3,389 | 0.00% | 998,761 |
| 2015-04-24 | 2015-04-22 | 35.326 | 24,687 | +726 | 0.00% | 872,083 |
| 2015-04-20 | 2015-04-16 | 34.644 | 23,961 | -1,695 | 0.00% | 830,102 |
| 2015-04-13 | 2015-04-09 | 36.255 | 25,656 | -33,884 | 0.00% | 930,164 |
| 2015-03-23 | 2015-03-19 | 32.413 | 59,540 | -3,147 | 0.01% | 1,929,857 |
| 2015-03-12 | 2015-03-10 | 31.421 | 62,687 | +1,210 | 0.01% | 1,969,700 |
| 2015-03-10 | 2015-03-06 | 32.909 | 61,477 | -2,420 | 0.01% | 2,023,121 |
| 2015-03-09 | 2015-03-05 | 31.607 | 63,897 | +4,841 | 0.01% | 2,019,600 |
| 2015-03-06 | 2015-03-04 | 33.156 | 59,056 | -13,070 | 0.01% | 1,958,089 |
| 2015-03-04 | 2015-03-02 | 32.227 | 72,126 | -6,777 | 0.01% | 2,324,394 |
| 2015-02-25 | 2015-02-23 | 30.306 | 78,903 | -3,389 | 0.01% | 2,391,206 |
| 2015-02-02 | 2015-01-29 | 29.128 | 82,292 | -4,840 | 0.01% | 2,397,011 |
| 2015-01-26 | 2015-01-22 | 27.703 | 87,132 | +4,356 | 0.01% | 2,413,792 |
| 2015-01-23 | 2015-01-21 | 28.632 | 82,776 | +4,841 | 0.01% | 2,370,069 |
| 2015-01-16 | 2015-01-14 | 31.173 | 77,935 | +2,420 | 0.01% | 2,429,490 |
| 2015-01-14 | 2015-01-12 | 31.979 | 75,515 | -1,210 | 0.01% | 2,414,891 |
| 2015-01-06 | 2015-01-02 | 29.314 | 76,725 | -2,904 | 0.01% | 2,249,120 |
| 2015-01-05 | 2014-12-31 | 28.508 | 79,629 | +1,452 | 0.01% | 2,270,093 |
| 2015-01-02 | 2014-12-29 | 28.508 | 78,177 | +1,452 | 0.01% | 2,228,699 |
| 2014-12-15 | 2014-12-11 | 29.004 | 76,725 | +12,102 | 0.01% | 2,225,345 |
| 2014-12-12 | 2014-12-10 | 29.066 | 64,623 | +10,165 | 0.01% | 1,878,342 |
| 2014-12-05 | 2014-12-03 | 31.483 | 54,458 | +2,663 | 0.00% | 1,714,510 |
| 2014-12-03 | 2014-12-01 | 32.103 | 51,795 | +242 | 0.00% | 1,662,770 |
| 2014-12-02 | 2014-11-28 | 31.979 | 51,553 | +1,452 | 0.00% | 1,648,611 |
| 2014-11-25 | 2014-11-21 | 32.599 | 50,101 | -3,873 | 0.00% | 1,633,228 |
| 2014-11-06 | 2014-11-04 | 32.599 | 53,974 | -1,210 | 0.00% | 1,759,483 |
| 2014-11-05 | 2014-11-03 | 32.723 | 55,184 | -1,210 | 0.00% | 1,805,767 |
| 2014-10-31 | 2014-10-29 | 31.235 | 56,394 | -1,694 | 0.00% | 1,761,481 |
| 2014-10-24 | 2014-10-22 | 30.616 | 58,088 | -1,694 | 0.01% | 1,778,394 |
| 2014-10-20 | 2014-10-16 | 28.880 | 59,782 | +3,388 | 0.01% | 1,726,518 |
| 2014-10-17 | 2014-10-15 | 29.748 | 56,394 | +968 | 0.00% | 1,677,601 |
| 2014-10-07 | 2014-10-03 | 30.244 | 55,426 | -15,974 | 0.00% | 1,676,285 |
| 2014-09-25 | 2014-09-23 | 31.173 | 71,400 | +2,420 | 0.01% | 2,225,773 |
| 2014-09-16 | 2014-09-12 | 31.607 | 68,980 | +2,421 | 0.01% | 2,180,259 |
| 2014-09-08 | 2014-09-04 | 32.351 | 66,559 | +726 | 0.01% | 2,153,237 |
| 2014-09-04 | 2014-09-02 | 32.847 | 65,833 | +3,146 | 0.01% | 2,162,391 |
| 2014-09-02 | 2014-08-29 | 33.156 | 62,687 | -1,936 | 0.01% | 2,078,480 |
| 2014-09-01 | 2014-08-28 | 31.421 | 64,623 | -2,420 | 0.01% | 2,030,531 |
| 2014-08-11 | 2014-08-07 | 30.306 | 67,043 | +13,553 | 0.01% | 2,031,781 |
| 2014-08-07 | 2014-08-05 | 29.500 | 53,490 | +1,211 | 0.00% | 1,577,953 |
| 2014-08-05 | 2014-08-01 | 29.128 | 52,279 | +2,420 | 0.00% | 1,522,789 |
| 2014-08-04 | 2014-07-31 | 29.934 | 49,859 | -2,420 | 0.00% | 1,492,469 |
| 2014-07-28 | 2014-07-24 | 30.430 | 52,279 | +2,420 | 0.00% | 1,590,829 |
| 2014-07-25 | 2014-07-23 | 30.925 | 49,859 | -2,420 | 0.00% | 1,541,909 |
| 2014-07-22 | 2014-07-18 | 30.554 | 52,279 | +4,840 | 0.00% | 1,597,309 |
| 2014-07-02 | 2014-06-27 | 31.483 | 47,439 | +1,937 | 0.00% | 1,493,530 |
| 2014-06-11 | 2014-06-09 | 31.542 | 45,502 | +799 | 0.00% | 1,435,217 |
| 2014-05-02 | 2014-04-29 | 31.290 | 44,703 | +9,512 | 0.00% | 1,398,735 |
| 2014-04-04 | 2014-04-02 | 31.226 | 35,191 | -7,134 | 0.00% | 1,098,889 |
| 2014-03-24 | 2014-03-20 | 29.397 | 42,325 | -42,324 | 0.00% | 1,244,228 |
| 2014-03-21 | 2014-03-19 | 28.577 | 84,649 | -16,169 | 0.01% | 2,419,007 |
| 2014-03-19 | 2014-03-17 | 25.233 | 100,818 | +15,931 | 0.01% | 2,543,988 |
| 2014-03-14 | 2014-03-12 | 26.369 | 84,887 | +19,973 | 0.01% | 2,238,384 |
| 2014-03-10 | 2014-03-06 | 26.306 | 64,914 | -30,198 | 0.01% | 1,707,621 |
| 2014-03-07 | 2014-03-05 | 26.558 | 95,112 | +14,267 | 0.01% | 2,526,007 |
| 2014-03-04 | 2014-02-28 | 27.000 | 80,845 | +23,778 | 0.01% | 2,182,800 |
| 2014-03-03 | 2014-02-27 | 25.990 | 57,067 | +7,847 | 0.01% | 1,483,199 |
| 2014-02-19 | 2014-02-17 | 26.495 | 49,220 | +33,289 | 0.00% | 1,304,091 |
| 2014-02-06 | 2014-02-04 | 26.054 | 15,931 | +238 | 0.00% | 415,059 |
| 2013-12-23 | 2013-12-19 | 28.766 | 15,693 | -1,189 | 0.00% | 451,427 |
| 2013-11-21 | 2013-11-19 | 28.135 | 16,882 | -4,518 | 0.00% | 474,981 |
| 2013-11-05 | 2013-11-01 | 27.063 | 21,400 | -57,067 | 0.00% | 579,146 |
| 2013-10-25 | 2013-10-23 | 25.612 | 78,467 | +58,494 | 0.01% | 2,009,695 |
| 2013-10-15 | 2013-10-10 | 27.126 | 19,973 | +1,664 | 0.00% | 541,787 |
| 2013-10-10 | 2013-10-08 | 27.883 | 18,309 | +1,664 | 0.00% | 510,510 |
| 2013-10-02 | 2013-09-27 | 27.820 | 16,645 | -951 | 0.00% | 463,062 |
| 2013-09-06 | 2013-09-04 | 26.306 | 17,596 | -2,377 | 0.00% | 462,879 |
| 2013-08-30 | 2013-08-28 | 24.577 | 19,973 | -16,645 | 0.00% | 490,884 |
| 2013-08-28 | 2013-08-26 | 23.997 | 36,618 | +16,645 | 0.00% | 878,723 |
| 2013-08-23 | 2013-08-21 | 24.779 | 19,973 | +2,377 | 0.00% | 494,916 |
| 2013-08-16 | 2013-08-13 | 26.874 | 17,596 | -1,426 | 0.00% | 472,869 |
| 2013-08-12 | 2013-08-08 | 26.054 | 19,022 | +951 | 0.00% | 495,591 |
| 2013-08-09 | 2013-08-07 | 26.306 | 18,071 | +1,189 | 0.00% | 475,374 |
| 2013-07-15 | 2013-07-11 | 24.249 | 16,882 | -2,378 | 0.00% | 409,378 |
| 2013-07-11 | 2013-07-09 | 23.770 | 19,260 | +2,378 | 0.00% | 457,809 |
| 2013-07-10 | 2013-07-08 | 24.577 | 16,882 | -3,567 | 0.00% | 414,916 |
| 2013-07-04 | 2013-07-02 | 24.981 | 20,449 | -2,378 | 0.00% | 510,839 |
| 2013-07-02 | 2013-06-27 | 23.290 | 22,827 | +2,378 | 0.00% | 531,652 |
| 2013-06-28 | 2013-06-26 | 24.022 | 20,449 | -2,378 | 0.00% | 491,231 |
| 2013-06-26 | 2013-06-24 | 22.862 | 22,827 | -51,360 | 0.00% | 521,860 |
| 2013-06-20 | 2013-06-18 | 24.704 | 74,187 | +2,378 | 0.01% | 1,832,684 |
| 2013-06-17 | 2013-06-13 | 23.731 | 71,809 | +3,566 | 0.01% | 1,704,070 |
| 2013-06-14 | 2013-06-11 | 24.445 | 68,243 | +758 | 0.01% | 1,668,204 |
| 2013-06-07 | 2013-06-05 | 26.282 | 67,485 | +2,351 | 0.01% | 1,773,659 |
| 2013-06-04 | 2013-05-31 | 25.836 | 65,134 | -2,351 | 0.01% | 1,682,784 |
| 2013-05-30 | 2013-05-28 | 26.856 | 67,485 | +2,351 | 0.01% | 1,812,404 |
| 2013-05-08 | 2013-05-06 | 25.644 | 65,134 | +29,628 | 0.01% | 1,670,319 |
| 2013-04-25 | 2013-04-23 | 24.496 | 35,506 | -1,411 | 0.00% | 869,758 |
| 2013-04-15 | 2013-04-11 | 24.981 | 36,917 | +470 | 0.00% | 922,220 |
| 2013-03-21 | 2013-03-19 | 23.450 | 36,447 | +471 | 0.00% | 854,679 |
| 2013-03-08 | 2013-03-06 | 23.195 | 35,976 | -471 | 0.00% | 834,454 |
| 2013-03-07 | 2013-03-05 | 22.302 | 36,447 | +471 | 0.00% | 812,828 |
| 2013-03-06 | 2013-03-04 | 22.327 | 35,976 | -471 | 0.00% | 803,242 |
| 2013-03-04 | 2013-02-28 | 23.424 | 36,447 | -5,173 | 0.00% | 853,749 |
| 2013-02-19 | 2013-02-15 | 22.914 | 41,620 | +21,163 | 0.00% | 953,683 |
| 2013-02-08 | 2013-02-06 | 22.455 | 20,457 | -11,757 | 0.00% | 459,357 |
| 2013-02-06 | 2013-02-04 | 21.944 | 32,214 | -16,460 | 0.00% | 706,917 |
| 2013-01-17 | 2013-01-15 | 21.204 | 48,674 | +7,054 | 0.00% | 1,032,105 |
| 2013-01-16 | 2013-01-14 | 21.026 | 41,620 | +28,217 | 0.00% | 875,094 |
| 2013-01-14 | 2013-01-10 | 22.072 | 13,403 | -18,811 | 0.00% | 295,831 |
| 2013-01-08 | 2013-01-04 | 21.766 | 32,214 | -7,760 | 0.00% | 701,164 |
| 2013-01-07 | 2013-01-03 | 20.286 | 39,974 | +7,760 | 0.00% | 810,906 |
| 2012-12-07 | 2012-12-05 | 21.026 | 32,214 | -9,406 | 0.00% | 677,326 |
| 2012-12-06 | 2012-12-04 | 20.184 | 41,620 | +9,406 | 0.00% | 840,048 |
| 2012-12-05 | 2012-12-03 | 20.541 | 32,214 | +1,411 | 0.00% | 661,708 |
| 2012-11-29 | 2012-11-27 | 21.409 | 30,803 | -471 | 0.00% | 659,448 |
| 2012-11-28 | 2012-11-26 | 20.822 | 31,274 | -4,702 | 0.00% | 651,177 |
| 2012-11-08 | 2012-11-06 | 19.036 | 35,976 | +4,702 | 0.00% | 684,821 |
| 2012-10-19 | 2012-10-17 | 21.000 | 31,274 | -7,994 | 0.00% | 656,763 |
| 2012-10-16 | 2012-10-12 | 20.337 | 39,268 | -471 | 0.00% | 798,588 |
| 2012-09-28 | 2012-09-26 | 18.653 | 39,739 | -12,932 | 0.00% | 741,242 |
| 2012-09-13 | 2012-09-11 | 18.500 | 52,671 | -2,352 | 0.00% | 974,395 |
| 2012-09-03 | 2012-08-30 | 18.372 | 55,023 | +2,352 | 0.00% | 1,010,886 |
| 2012-08-31 | 2012-08-29 | 18.091 | 52,671 | -2,117 | 0.00% | 952,891 |
| 2012-08-30 | 2012-08-28 | 17.479 | 54,788 | +2,117 | 0.00% | 957,639 |
| 2012-08-03 | 2012-08-01 | 16.918 | 52,671 | -5,644 | 0.00% | 891,068 |
| 2012-08-02 | 2012-07-31 | 16.841 | 58,315 | -8,465 | 0.01% | 982,087 |
| 2012-07-25 | 2012-07-23 | 16.178 | 66,780 | +3,998 | 0.01% | 1,080,342 |
| 2012-07-24 | 2012-07-20 | 16.713 | 62,782 | +10,111 | 0.01% | 1,049,306 |
| 2012-06-12 | 2012-06-08 | 18.450 | 52,671 | +588 | 0.00% | 971,806 |
| 2012-05-29 | 2012-05-25 | 17.909 | 52,083 | -1,395 | 0.00% | 932,733 |
| 2012-05-28 | 2012-05-24 | 17.934 | 53,478 | +1,395 | 0.00% | 959,096 |
| 2012-05-03 | 2012-04-30 | 19.405 | 52,083 | +18,601 | 0.00% | 1,010,685 |
| 2012-04-24 | 2012-04-20 | 20.179 | 33,482 | -233 | 0.00% | 675,647 |
| 2012-04-12 | 2012-04-10 | 20.179 | 33,715 | +12,789 | 0.00% | 680,349 |
| 2012-03-21 | 2012-03-19 | 19.044 | 20,926 | -2,325 | 0.00% | 398,515 |
| 2012-03-01 | 2012-02-28 | 18.141 | 23,251 | -233 | 0.00% | 421,793 |
| 2012-02-24 | 2012-02-22 | 18.554 | 23,484 | -2,093 | 0.00% | 435,715 |
| 2012-02-23 | 2012-02-21 | 18.115 | 25,577 | -2,790 | 0.00% | 463,328 |
| 2012-01-27 | 2012-01-20 | 15.896 | 28,367 | -697 | 0.00% | 450,916 |
| 2011-11-04 | 2011-11-02 | 16.102 | 29,064 | -698 | 0.00% | 467,996 |
| 2011-10-20 | 2011-10-18 | 15.457 | 29,762 | -1,395 | 0.00% | 460,035 |
| 2011-10-11 | 2011-10-07 | 13.754 | 31,157 | -2,325 | 0.00% | 428,533 |
| 2011-09-12 | 2011-09-08 | 16.489 | 33,482 | +465 | 0.00% | 552,095 |
| 2011-08-31 | 2011-08-29 | 17.470 | 33,017 | +1,628 | 0.00% | 576,804 |
| 2011-08-12 | 2011-08-10 | 17.547 | 31,389 | +930 | 0.00% | 550,793 |
| 2011-08-09 | 2011-08-05 | 19.431 | 30,459 | -698 | 0.00% | 591,851 |
| 2011-08-05 | 2011-08-03 | 20.696 | 31,157 | -4,650 | 0.00% | 644,810 |
| 2011-08-01 | 2011-07-28 | 21.779 | 35,807 | +7,673 | 0.00% | 779,852 |
| 2011-07-29 | 2011-07-27 | 21.676 | 28,134 | -4,883 | 0.00% | 609,835 |
| 2011-07-27 | 2011-07-25 | 20.025 | 33,017 | -698 | 0.00% | 661,152 |
| 2011-07-26 | 2011-07-22 | 20.205 | 33,715 | -8,138 | 0.00% | 681,219 |
| 2011-07-25 | 2011-07-21 | 19.663 | 41,853 | -697 | 0.00% | 822,969 |
| 2011-07-15 | 2011-07-13 | 18.012 | 42,550 | -233 | 0.00% | 766,403 |
| 2011-07-05 | 2011-06-30 | 18.967 | 42,783 | -232 | 0.00% | 811,448 |
| 2011-06-23 | 2011-06-21 | 17.986 | 43,015 | -930 | 0.00% | 773,668 |
| 2011-06-21 | 2011-06-17 | 17.367 | 43,945 | +232 | 0.00% | 763,179 |
| 2011-06-20 | 2011-06-16 | 17.263 | 43,713 | 0.00% | 754,638 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy