History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.540 | 279,300 | +0 | 0.02% | 4,619,622 |
| 2025-10-13 | 2025-10-09 | 17.050 | 279,300 | +0 | 0.02% | 4,762,065 |
| 2025-10-10 | 2025-10-08 | 17.010 | 279,300 | -1,200 | 0.02% | 4,750,893 |
| 2025-10-06 | 2025-10-02 | 16.980 | 280,500 | +1,200 | 0.02% | 4,762,890 |
| 2025-10-03 | 2025-09-30 | 16.660 | 279,300 | +1,200 | 0.02% | 4,653,138 |
| 2025-10-02 | 2025-09-29 | 16.900 | 278,100 | +11,100 | 0.02% | 4,699,890 |
| 2025-09-30 | 2025-09-26 | 17.000 | 267,000 | +29,700 | 0.02% | 4,539,000 |
| 2025-09-29 | 2025-09-25 | 17.520 | 237,300 | -9,000 | 0.02% | 4,157,496 |
| 2025-09-26 | 2025-09-24 | 17.800 | 246,300 | -9,900 | 0.02% | 4,384,140 |
| 2025-09-25 | 2025-09-23 | 17.460 | 256,200 | -18,900 | 0.02% | 4,473,252 |
| 2025-09-24 | 2025-09-22 | 17.230 | 275,100 | +5,700 | 0.02% | 4,739,973 |
| 2025-09-19 | 2025-09-17 | 17.170 | 269,400 | -21,000 | 0.02% | 4,625,598 |
| 2025-09-18 | 2025-09-16 | 17.150 | 290,400 | -7,200 | 0.02% | 4,980,360 |
| 2025-09-16 | 2025-09-12 | 16.710 | 297,600 | +600 | 0.02% | 4,972,896 |
| 2025-09-15 | 2025-09-11 | 16.700 | 297,000 | +600 | 0.02% | 4,959,900 |
| 2025-09-12 | 2025-09-10 | 16.610 | 296,400 | +3,600 | 0.02% | 4,923,204 |
| 2025-09-11 | 2025-09-09 | 16.960 | 292,800 | +18,600 | 0.02% | 4,965,888 |
| 2025-09-10 | 2025-09-08 | 17.340 | 274,200 | -19,800 | 0.02% | 4,754,628 |
| 2025-09-09 | 2025-09-05 | 17.020 | 294,000 | -1,500 | 0.02% | 5,003,880 |
| 2025-09-05 | 2025-09-03 | 17.280 | 295,500 | -18,900 | 0.02% | 5,106,240 |
| 2025-09-02 | 2025-08-29 | 16.980 | 314,400 | -7,800 | 0.02% | 5,338,512 |
| 2025-09-01 | 2025-08-28 | 16.930 | 322,200 | +7,800 | 0.02% | 5,454,846 |
| 2025-08-29 | 2025-08-27 | 16.780 | 314,400 | +8,700 | 0.02% | 5,275,632 |
| 2025-08-28 | 2025-08-26 | 17.130 | 305,700 | -19,200 | 0.02% | 5,236,641 |
| 2025-08-27 | 2025-08-25 | 16.640 | 324,900 | +3,000 | 0.02% | 5,406,336 |
| 2025-08-26 | 2025-08-22 | 16.500 | 321,900 | +10,800 | 0.02% | 5,311,350 |
| 2025-08-25 | 2025-08-21 | 16.470 | 311,100 | +1,800 | 0.02% | 5,123,817 |
| 2025-08-22 | 2025-08-20 | 16.570 | 309,300 | +900 | 0.02% | 5,125,101 |
| 2025-08-20 | 2025-08-18 | 16.710 | 308,400 | +4,800 | 0.02% | 5,153,364 |
| 2025-08-19 | 2025-08-15 | 17.390 | 303,600 | +7,500 | 0.02% | 5,279,604 |
| 2025-08-18 | 2025-08-14 | 16.960 | 296,100 | -12,600 | 0.02% | 5,021,856 |
| 2025-08-15 | 2025-08-13 | 16.470 | 308,700 | -2,100 | 0.02% | 5,084,289 |
| 2025-08-14 | 2025-08-12 | 16.000 | 310,800 | +900 | 0.02% | 4,972,800 |
| 2025-08-13 | 2025-08-11 | 15.870 | 309,900 | -9,900 | 0.02% | 4,918,113 |
| 2025-08-12 | 2025-08-08 | 16.340 | 319,800 | +1,500 | 0.02% | 5,225,532 |
| 2025-08-04 | 2025-07-31 | 16.060 | 318,300 | -9,900 | 0.02% | 5,111,898 |
| 2025-08-01 | 2025-07-30 | 16.540 | 328,200 | +900 | 0.02% | 5,428,428 |
| 2025-07-31 | 2025-07-29 | 16.480 | 327,300 | +900 | 0.02% | 5,393,904 |
| 2025-07-29 | 2025-07-25 | 16.340 | 326,400 | +14,100 | 0.02% | 5,333,376 |
| 2025-07-24 | 2025-07-22 | 16.100 | 312,300 | -9,900 | 0.02% | 5,028,030 |
| 2025-07-21 | 2025-07-17 | 15.940 | 322,200 | +9,900 | 0.02% | 5,135,868 |
| 2025-07-18 | 2025-07-16 | 16.080 | 312,300 | -8,700 | 0.02% | 5,021,784 |
| 2025-07-17 | 2025-07-15 | 16.040 | 321,000 | -3,300 | 0.02% | 5,148,840 |
| 2025-07-15 | 2025-07-11 | 16.020 | 324,300 | +12,000 | 0.02% | 5,195,286 |
| 2025-07-14 | 2025-07-10 | 16.060 | 312,300 | +12,000 | 0.02% | 5,015,538 |
| 2025-07-10 | 2025-07-08 | 15.960 | 300,300 | -13,200 | 0.02% | 4,792,788 |
| 2025-07-09 | 2025-07-07 | 15.520 | 313,500 | -38,400 | 0.02% | 4,865,520 |
| 2025-07-08 | 2025-07-04 | 15.440 | 351,900 | +5,700 | 0.03% | 5,433,336 |
| 2025-07-07 | 2025-07-03 | 15.120 | 346,200 | -1,800 | 0.03% | 5,234,544 |
| 2025-07-04 | 2025-07-02 | 14.900 | 348,000 | -5,100 | 0.03% | 5,185,200 |
| 2025-07-02 | 2025-06-27 | 14.620 | 353,100 | -44,100 | 0.03% | 5,162,322 |
| 2025-06-30 | 2025-06-26 | 14.560 | 397,200 | -6,000 | 0.03% | 5,783,232 |
| 2025-06-27 | 2025-06-25 | 13.980 | 403,200 | +10,800 | 0.03% | 5,636,736 |
| 2025-06-26 | 2025-06-24 | 13.680 | 392,400 | +6,000 | 0.03% | 5,368,032 |
| 2025-06-24 | 2025-06-20 | 13.780 | 386,400 | +900 | 0.03% | 5,324,592 |
| 2025-06-23 | 2025-06-19 | 13.880 | 385,500 | +5,100 | 0.03% | 5,350,740 |
| 2025-06-20 | 2025-06-18 | 14.160 | 380,400 | -900 | 0.03% | 5,386,464 |
| 2025-06-19 | 2025-06-17 | 14.160 | 381,300 | +13,800 | 0.03% | 5,399,208 |
| 2025-06-18 | 2025-06-16 | 14.460 | 367,500 | +900 | 0.03% | 5,314,050 |
| 2025-06-17 | 2025-06-13 | 14.120 | 366,600 | +3,000 | 0.03% | 5,176,392 |
| 2025-06-16 | 2025-06-12 | 14.540 | 363,600 | -14,100 | 0.03% | 5,286,744 |
| 2025-06-13 | 2025-06-11 | 14.620 | 377,700 | -2,100 | 0.03% | 5,521,974 |
| 2025-06-11 | 2025-06-09 | 14.320 | 379,800 | -6,000 | 0.03% | 5,438,736 |
| 2025-06-10 | 2025-06-06 | 13.840 | 385,800 | +9,000 | 0.03% | 5,339,472 |
| 2025-06-09 | 2025-06-05 | 13.840 | 376,800 | +14,400 | 0.03% | 5,214,912 |
| 2025-06-06 | 2025-06-04 | 15.081 | 362,400 | +48,300 | 0.03% | 5,465,530 |
| 2025-06-05 | 2025-06-03 | 15.698 | 314,100 | +18,775 | 0.02% | 4,930,855 |
| 2025-06-04 | 2025-06-02 | 15.720 | 295,325 | +1,975 | 0.02% | 4,642,400 |
| 2025-06-03 | 2025-05-30 | 15.720 | 293,350 | +8,462 | 0.02% | 4,611,354 |
| 2025-06-02 | 2025-05-29 | 16.103 | 284,888 | -3,949 | 0.02% | 4,587,414 |
| 2025-05-30 | 2025-05-28 | 15.486 | 288,837 | -18,899 | 0.02% | 4,472,827 |
| 2025-05-27 | 2025-05-23 | 15.230 | 307,736 | -14,103 | 0.02% | 4,686,938 |
| 2025-05-26 | 2025-05-22 | 15.230 | 321,839 | +3,385 | 0.02% | 4,901,732 |
| 2025-05-23 | 2025-05-21 | 15.315 | 318,454 | +2,820 | 0.02% | 4,877,273 |
| 2025-05-22 | 2025-05-20 | 15.422 | 315,634 | -11,565 | 0.02% | 4,867,654 |
| 2025-05-21 | 2025-05-19 | 14.784 | 327,199 | +3,385 | 0.03% | 4,837,207 |
| 2025-05-19 | 2025-05-15 | 14.847 | 323,814 | +31,310 | 0.02% | 4,807,828 |
| 2025-05-16 | 2025-05-14 | 14.954 | 292,504 | +20,873 | 0.02% | 4,374,063 |
| 2025-05-15 | 2025-05-13 | 16.358 | 271,631 | +1,974 | 0.02% | 4,443,279 |
| 2025-05-14 | 2025-05-12 | 16.422 | 269,657 | +15,796 | 0.02% | 4,428,197 |
| 2025-05-13 | 2025-05-09 | 15.549 | 253,861 | -3,949 | 0.02% | 3,947,401 |
| 2025-05-12 | 2025-05-08 | 15.188 | 257,810 | +22,848 | 0.02% | 3,915,578 |
| 2025-05-09 | 2025-05-07 | 15.762 | 234,962 | -6,770 | 0.02% | 3,703,512 |
| 2025-05-08 | 2025-05-06 | 15.252 | 241,732 | +6,770 | 0.02% | 3,686,814 |
| 2025-05-07 | 2025-05-02 | 15.592 | 234,962 | -3,949 | 0.02% | 3,663,528 |
| 2025-05-06 | 2025-04-30 | 14.826 | 238,911 | +1,692 | 0.02% | 3,542,149 |
| 2025-04-29 | 2025-04-25 | 15.422 | 237,219 | +8,744 | 0.02% | 3,658,351 |
| 2025-04-28 | 2025-04-24 | 15.847 | 228,475 | -6,769 | 0.02% | 3,620,703 |
| 2025-04-25 | 2025-04-23 | 15.145 | 235,244 | -565 | 0.02% | 3,562,841 |
| 2025-04-22 | 2025-04-16 | 14.380 | 235,809 | +12,411 | 0.02% | 3,390,822 |
| 2025-04-14 | 2025-04-10 | 15.337 | 223,398 | -1,974 | 0.02% | 3,426,198 |
| 2025-04-11 | 2025-04-09 | 14.507 | 225,372 | +1,128 | 0.02% | 3,269,507 |
| 2025-04-10 | 2025-04-08 | 14.614 | 224,244 | -7,616 | 0.02% | 3,276,993 |
| 2025-04-09 | 2025-04-07 | 13.954 | 231,860 | -564 | 0.02% | 3,235,397 |
| 2025-04-08 | 2025-04-03 | 17.996 | 232,424 | +7,616 | 0.02% | 4,182,628 |
| 2025-04-07 | 2025-04-02 | 19.548 | 224,808 | -2,256 | 0.02% | 4,394,659 |
| 2025-04-03 | 2025-04-01 | 19.251 | 227,064 | +2,256 | 0.02% | 4,371,140 |
| 2025-03-27 | 2025-03-25 | 20.123 | 224,808 | +25,104 | 0.02% | 4,523,773 |
| 2025-03-25 | 2025-03-21 | 20.421 | 199,704 | +5,077 | 0.02% | 4,078,081 |
| 2025-03-24 | 2025-03-20 | 20.740 | 194,627 | -5,077 | 0.01% | 4,036,506 |
| 2025-03-20 | 2025-03-18 | 20.336 | 199,704 | +8,180 | 0.02% | 4,061,089 |
| 2025-03-19 | 2025-03-17 | 20.378 | 191,524 | +6,488 | 0.01% | 3,902,893 |
| 2025-03-18 | 2025-03-14 | 20.314 | 185,036 | +7,615 | 0.01% | 3,758,872 |
| 2025-03-17 | 2025-03-13 | 20.952 | 177,421 | +5,924 | 0.01% | 3,717,399 |
| 2025-03-14 | 2025-03-12 | 20.740 | 171,497 | +10,436 | 0.01% | 3,556,797 |
| 2025-03-13 | 2025-03-11 | 22.016 | 161,061 | +5,642 | 0.01% | 3,545,918 |
| 2025-03-11 | 2025-03-07 | 22.867 | 155,419 | +2,820 | 0.01% | 3,553,943 |
| 2025-03-07 | 2025-03-05 | 22.548 | 152,599 | -1,410 | 0.01% | 3,440,768 |
| 2025-03-03 | 2025-02-27 | 23.080 | 154,009 | +1,128 | 0.01% | 3,554,461 |
| 2025-02-28 | 2025-02-26 | 22.335 | 152,881 | +1,411 | 0.01% | 3,414,607 |
| 2025-02-27 | 2025-02-25 | 22.654 | 151,470 | +4,231 | 0.01% | 3,431,422 |
| 2025-02-26 | 2025-02-24 | 23.611 | 147,239 | +1,128 | 0.01% | 3,476,512 |
| 2025-02-24 | 2025-02-20 | 23.665 | 146,111 | +19,745 | 0.01% | 3,457,648 |
| 2025-02-21 | 2025-02-19 | 24.409 | 126,366 | -1,975 | 0.01% | 3,084,472 |
| 2025-02-19 | 2025-02-17 | 24.675 | 128,341 | -18,616 | 0.01% | 3,166,805 |
| 2025-02-18 | 2025-02-14 | 24.303 | 146,957 | -2,821 | 0.01% | 3,571,448 |
| 2025-02-17 | 2025-02-13 | 23.824 | 149,778 | -5,641 | 0.01% | 3,568,321 |
| 2025-02-11 | 2025-02-07 | 23.239 | 155,419 | +15,795 | 0.01% | 3,611,798 |
| 2025-02-03 | 2025-01-24 | 23.718 | 139,624 | -2,820 | 0.01% | 3,311,562 |
| 2025-01-24 | 2025-01-22 | 24.143 | 142,444 | +2,820 | 0.01% | 3,439,045 |
| 2025-01-17 | 2025-01-15 | 22.814 | 139,624 | +2,539 | 0.01% | 3,185,336 |
| 2025-01-14 | 2025-01-10 | 24.303 | 137,085 | -6,487 | 0.01% | 3,331,532 |
| 2025-01-10 | 2025-01-08 | 24.249 | 143,572 | -1,975 | 0.01% | 3,481,549 |
| 2025-01-07 | 2025-01-03 | 23.345 | 145,547 | -1,692 | 0.01% | 3,397,862 |
| 2025-01-06 | 2025-01-02 | 23.665 | 147,239 | -2,257 | 0.01% | 3,484,342 |
| 2024-12-19 | 2024-12-17 | 22.548 | 149,496 | -846 | 0.01% | 3,370,803 |
| 2024-12-18 | 2024-12-16 | 22.176 | 150,342 | +1,692 | 0.01% | 3,333,913 |
| 2024-12-17 | 2024-12-13 | 22.388 | 148,650 | +3,103 | 0.01% | 3,328,012 |
| 2024-12-16 | 2024-12-12 | 23.239 | 145,547 | +1,975 | 0.01% | 3,382,382 |
| 2024-12-12 | 2024-12-10 | 22.973 | 143,572 | -1,975 | 0.01% | 3,298,309 |
| 2024-12-10 | 2024-12-06 | 23.718 | 145,547 | +1,975 | 0.01% | 3,452,042 |
| 2024-12-05 | 2024-12-03 | 23.080 | 143,572 | -10,155 | 0.01% | 3,313,579 |
| 2024-12-04 | 2024-12-02 | 23.133 | 153,727 | +2,821 | 0.01% | 3,556,127 |
| 2024-12-03 | 2024-11-29 | 22.335 | 150,906 | -14,104 | 0.01% | 3,370,495 |
| 2024-12-02 | 2024-11-28 | 21.591 | 165,010 | -11,282 | 0.01% | 3,562,659 |
| 2024-11-29 | 2024-11-27 | 21.803 | 176,292 | -3,103 | 0.01% | 3,843,743 |
| 2024-11-28 | 2024-11-26 | 20.931 | 179,395 | -1,975 | 0.01% | 3,754,943 |
| 2024-11-27 | 2024-11-25 | 20.399 | 181,370 | -1,128 | 0.01% | 3,699,832 |
| 2024-11-26 | 2024-11-22 | 19.740 | 182,498 | -8,462 | 0.01% | 3,602,500 |
| 2024-11-22 | 2024-11-20 | 19.527 | 190,960 | +8,462 | 0.01% | 3,728,919 |
| 2024-11-21 | 2024-11-19 | 19.889 | 182,498 | -8,462 | 0.01% | 3,629,674 |
| 2024-11-20 | 2024-11-18 | 19.442 | 190,960 | +8,462 | 0.01% | 3,712,671 |
| 2024-11-19 | 2024-11-15 | 20.293 | 182,498 | -8,462 | 0.01% | 3,703,432 |
| 2024-11-18 | 2024-11-14 | 19.570 | 190,960 | -564 | 0.01% | 3,737,043 |
| 2024-11-13 | 2024-11-11 | 18.953 | 191,524 | -9,308 | 0.01% | 3,629,935 |
| 2024-11-12 | 2024-11-08 | 19.166 | 200,832 | +846 | 0.02% | 3,849,068 |
| 2024-11-07 | 2024-11-05 | 19.463 | 199,986 | -4,231 | 0.01% | 3,892,410 |
| 2024-11-05 | 2024-11-01 | 19.251 | 204,217 | +4,231 | 0.02% | 3,931,320 |
| 2024-11-04 | 2024-10-31 | 19.421 | 199,986 | -4,231 | 0.01% | 3,883,902 |
| 2024-11-01 | 2024-10-30 | 19.357 | 204,217 | +13,539 | 0.02% | 3,953,040 |
| 2024-10-31 | 2024-10-29 | 19.910 | 190,678 | +1,129 | 0.01% | 3,796,421 |
| 2024-10-30 | 2024-10-28 | 20.293 | 189,549 | +4,231 | 0.01% | 3,846,518 |
| 2024-10-29 | 2024-10-25 | 20.250 | 185,318 | +4,231 | 0.01% | 3,752,774 |
| 2024-10-28 | 2024-10-24 | 20.314 | 181,087 | -8,462 | 0.01% | 3,678,651 |
| 2024-10-25 | 2024-10-23 | 20.399 | 189,549 | -16,925 | 0.01% | 3,866,678 |
| 2024-10-23 | 2024-10-21 | 19.485 | 206,474 | +4,231 | 0.02% | 4,023,081 |
| 2024-10-22 | 2024-10-18 | 19.931 | 202,243 | +7,334 | 0.02% | 4,030,983 |
| 2024-10-21 | 2024-10-17 | 19.676 | 194,909 | -564 | 0.01% | 3,835,054 |
| 2024-10-17 | 2024-10-15 | 19.974 | 195,473 | +20,591 | 0.01% | 3,904,364 |
| 2024-10-16 | 2024-10-14 | 20.655 | 174,882 | +11,847 | 0.01% | 3,612,121 |
| 2024-10-15 | 2024-10-10 | 22.069 | 163,035 | -5,641 | 0.01% | 3,598,047 |
| 2024-10-10 | 2024-10-08 | 21.271 | 168,676 | -22,848 | 0.01% | 3,587,990 |
| 2024-10-09 | 2024-10-07 | 22.122 | 191,524 | +5,641 | 0.01% | 4,236,961 |
| 2024-10-07 | 2024-10-03 | 21.378 | 185,883 | +2,257 | 0.01% | 3,973,778 |
| 2024-10-04 | 2024-10-02 | 21.963 | 183,626 | +8,462 | 0.01% | 4,032,943 |
| 2024-10-03 | 2024-09-30 | 22.760 | 175,164 | -1,975 | 0.01% | 3,986,819 |
| 2024-10-02 | 2024-09-27 | 21.856 | 177,139 | -2,538 | 0.01% | 3,871,631 |
| 2024-09-30 | 2024-09-26 | 20.676 | 179,677 | -846 | 0.01% | 3,714,981 |
| 2024-09-27 | 2024-09-25 | 19.251 | 180,523 | -8,462 | 0.01% | 3,475,194 |
| 2024-09-26 | 2024-09-24 | 19.442 | 188,985 | +1,410 | 0.01% | 3,674,273 |
| 2024-09-24 | 2024-09-20 | 19.782 | 187,575 | +12,693 | 0.01% | 3,710,700 |
| 2024-09-17 | 2024-09-13 | 19.038 | 174,882 | -4,231 | 0.01% | 3,329,400 |
| 2024-09-12 | 2024-09-10 | 18.315 | 179,113 | +4,231 | 0.01% | 3,280,410 |
| 2024-09-11 | 2024-09-09 | 18.613 | 174,882 | -2,821 | 0.01% | 3,255,000 |
| 2024-09-03 | 2024-08-30 | 21.101 | 177,703 | -11,282 | 0.01% | 3,749,767 |
| 2024-08-30 | 2024-08-28 | 21.144 | 188,985 | +3,949 | 0.01% | 3,995,872 |
| 2024-08-27 | 2024-08-23 | 21.271 | 185,036 | +1,974 | 0.01% | 3,935,991 |
| 2024-08-21 | 2024-08-19 | 21.144 | 183,062 | -3,667 | 0.01% | 3,870,637 |
| 2024-08-20 | 2024-08-16 | 20.591 | 186,729 | +564 | 0.01% | 3,844,900 |
| 2024-08-19 | 2024-08-15 | 20.484 | 186,165 | +7,052 | 0.01% | 3,813,487 |
| 2024-08-09 | 2024-08-07 | 23.133 | 179,113 | -5,641 | 0.01% | 4,143,375 |
| 2024-08-08 | 2024-08-06 | 22.601 | 184,754 | -3,103 | 0.01% | 4,175,617 |
| 2024-08-06 | 2024-08-02 | 22.601 | 187,857 | -1,410 | 0.01% | 4,245,748 |
| 2024-08-05 | 2024-08-01 | 23.505 | 189,267 | -3,103 | 0.01% | 4,448,720 |
| 2024-08-02 | 2024-07-31 | 23.984 | 192,370 | -1,975 | 0.01% | 4,613,726 |
| 2024-08-01 | 2024-07-30 | 22.335 | 194,345 | -11,282 | 0.01% | 4,340,708 |
| 2024-07-26 | 2024-07-24 | 22.495 | 205,627 | -12,411 | 0.01% | 4,625,497 |
| 2024-07-25 | 2024-07-23 | 21.431 | 218,038 | -1,411 | 0.02% | 4,672,778 |
| 2024-07-24 | 2024-07-22 | 22.016 | 219,449 | -20,873 | 0.02% | 4,831,387 |
| 2024-07-23 | 2024-07-19 | 21.059 | 240,322 | +23,130 | 0.02% | 5,060,887 |
| 2024-07-19 | 2024-07-17 | 22.282 | 217,192 | +1,974 | 0.02% | 4,839,447 |
| 2024-07-18 | 2024-07-16 | 21.910 | 215,218 | +282 | 0.02% | 4,715,348 |
| 2024-07-17 | 2024-07-15 | 22.335 | 214,936 | +11,283 | 0.02% | 4,800,609 |
| 2024-07-16 | 2024-07-12 | 22.814 | 203,653 | +7,898 | 0.01% | 4,646,073 |
| 2024-07-12 | 2024-07-10 | 22.973 | 195,755 | +11,283 | 0.01% | 4,497,120 |
| 2024-07-11 | 2024-07-09 | 23.505 | 184,472 | +3,949 | 0.01% | 4,336,014 |
| 2024-07-10 | 2024-07-08 | 23.558 | 180,523 | +3,102 | 0.01% | 4,252,792 |
| 2024-07-08 | 2024-07-04 | 24.622 | 177,421 | +11,283 | 0.01% | 4,368,415 |
| 2024-07-05 | 2024-07-03 | 24.462 | 166,138 | +1,693 | 0.01% | 4,064,103 |
| 2024-06-26 | 2024-06-24 | 26.536 | 164,445 | -1,975 | 0.01% | 4,363,743 |
| 2024-06-25 | 2024-06-21 | 26.164 | 166,420 | +1,128 | 0.01% | 4,354,201 |
| 2024-06-21 | 2024-06-19 | 25.154 | 165,292 | +8,462 | 0.01% | 4,157,678 |
| 2024-06-17 | 2024-06-13 | 25.579 | 156,830 | -5,641 | 0.01% | 4,011,549 |
| 2024-06-14 | 2024-06-12 | 25.739 | 162,471 | -1,974 | 0.01% | 4,181,760 |
| 2024-06-13 | 2024-06-11 | 26.058 | 164,445 | +5,641 | 0.01% | 4,285,038 |
| 2024-06-12 | 2024-06-07 | 26.723 | 158,804 | +3,103 | 0.01% | 4,243,662 |
| 2024-06-11 | 2024-06-06 | 27.108 | 155,701 | +7,296 | 0.01% | 4,220,670 |
| 2024-06-07 | 2024-06-05 | 27.053 | 148,405 | -818 | 0.01% | 4,014,733 |
| 2024-06-05 | 2024-06-03 | 27.492 | 149,223 | +8,184 | 0.01% | 4,102,502 |
| 2024-06-03 | 2024-05-30 | 27.822 | 141,039 | +16,095 | 0.01% | 3,924,034 |
| 2024-05-24 | 2024-05-22 | 28.702 | 124,944 | -2,728 | 0.01% | 3,586,154 |
| 2024-05-23 | 2024-05-21 | 28.702 | 127,672 | +8,457 | 0.01% | 3,664,453 |
| 2024-05-21 | 2024-05-17 | 29.307 | 119,215 | -9,821 | 0.01% | 3,493,825 |
| 2024-05-20 | 2024-05-16 | 28.372 | 129,036 | +23,189 | 0.01% | 3,661,033 |
| 2024-05-16 | 2024-05-13 | 31.726 | 105,847 | -1,637 | 0.01% | 3,358,129 |
| 2024-05-14 | 2024-05-10 | 31.946 | 107,484 | -3,274 | 0.01% | 3,433,705 |
| 2024-05-10 | 2024-05-08 | 32.056 | 110,758 | -273 | 0.01% | 3,550,477 |
| 2024-05-09 | 2024-05-07 | 31.561 | 111,031 | +2,183 | 0.01% | 3,504,283 |
| 2024-05-03 | 2024-04-30 | 30.572 | 108,848 | +2,182 | 0.01% | 3,327,655 |
| 2024-05-02 | 2024-04-29 | 29.912 | 106,666 | +9,003 | 0.01% | 3,190,568 |
| 2024-04-30 | 2024-04-26 | 30.297 | 97,663 | +3,001 | 0.01% | 2,958,862 |
| 2024-04-22 | 2024-04-18 | 30.022 | 94,662 | +2,182 | 0.01% | 2,841,917 |
| 2024-04-16 | 2024-04-12 | 32.166 | 92,480 | +1,910 | 0.01% | 2,974,724 |
| 2024-04-12 | 2024-04-10 | 32.221 | 90,570 | -4,365 | 0.01% | 2,918,267 |
| 2024-04-03 | 2024-03-28 | 32.551 | 94,935 | -9,003 | 0.01% | 3,090,232 |
| 2024-03-27 | 2024-03-25 | 31.891 | 103,938 | -273 | 0.01% | 3,314,709 |
| 2024-03-26 | 2024-03-22 | 31.341 | 104,211 | -3,546 | 0.01% | 3,266,115 |
| 2024-03-20 | 2024-03-18 | 33.486 | 107,757 | -5,456 | 0.01% | 3,608,327 |
| 2024-03-18 | 2024-03-14 | 33.321 | 113,213 | -546 | 0.01% | 3,772,350 |
| 2024-03-14 | 2024-03-12 | 32.661 | 113,759 | +5,729 | 0.01% | 3,715,483 |
| 2024-03-08 | 2024-03-06 | 31.726 | 108,030 | -5,456 | 0.01% | 3,427,388 |
| 2024-03-04 | 2024-02-29 | 30.077 | 113,486 | -3,546 | 0.01% | 3,413,286 |
| 2024-03-01 | 2024-02-28 | 29.527 | 117,032 | +3,001 | 0.01% | 3,455,588 |
| 2024-02-29 | 2024-02-27 | 29.087 | 114,031 | -13,368 | 0.01% | 3,316,818 |
| 2024-02-22 | 2024-02-20 | 26.063 | 127,399 | +546 | 0.01% | 3,320,377 |
| 2024-02-21 | 2024-02-19 | 26.228 | 126,853 | -273 | 0.01% | 3,327,072 |
| 2024-02-20 | 2024-02-16 | 26.943 | 127,126 | -546 | 0.01% | 3,425,102 |
| 2024-02-14 | 2024-02-07 | 25.678 | 127,672 | -1,909 | 0.01% | 3,278,352 |
| 2024-02-07 | 2024-02-05 | 25.403 | 129,581 | +818 | 0.01% | 3,291,746 |
| 2024-02-06 | 2024-02-02 | 25.458 | 128,763 | -9,548 | 0.01% | 3,278,047 |
| 2024-02-02 | 2024-01-31 | 23.973 | 138,311 | +1,364 | 0.01% | 3,315,784 |
| 2024-01-30 | 2024-01-26 | 24.743 | 136,947 | -1,091 | 0.01% | 3,388,505 |
| 2024-01-29 | 2024-01-25 | 25.293 | 138,038 | -1,364 | 0.01% | 3,491,399 |
| 2024-01-24 | 2024-01-22 | 23.643 | 139,402 | +1,091 | 0.01% | 3,295,949 |
| 2024-01-22 | 2024-01-18 | 24.743 | 138,311 | +819 | 0.01% | 3,422,254 |
| 2024-01-19 | 2024-01-17 | 24.303 | 137,492 | +3,000 | 0.01% | 3,341,510 |
| 2024-01-18 | 2024-01-16 | 25.128 | 134,492 | +10,913 | 0.01% | 3,379,525 |
| 2024-01-15 | 2024-01-11 | 26.118 | 123,579 | +1,364 | 0.01% | 3,227,612 |
| 2024-01-09 | 2024-01-05 | 26.008 | 122,215 | -9,821 | 0.01% | 3,178,547 |
| 2024-01-08 | 2024-01-04 | 25.183 | 132,036 | +9,275 | 0.01% | 3,325,071 |
| 2024-01-05 | 2024-01-03 | 26.338 | 122,761 | +546 | 0.01% | 3,233,248 |
| 2024-01-03 | 2023-12-29 | 28.317 | 122,215 | -11,185 | 0.01% | 3,460,786 |
| 2024-01-02 | 2023-12-28 | 28.042 | 133,400 | +4,910 | 0.01% | 3,740,839 |
| 2023-12-29 | 2023-12-27 | 27.492 | 128,490 | +1,910 | 0.01% | 3,532,502 |
| 2023-12-22 | 2023-12-20 | 28.207 | 126,580 | -1,910 | 0.01% | 3,570,471 |
| 2023-12-21 | 2023-12-19 | 27.712 | 128,490 | -2,182 | 0.01% | 3,560,762 |
| 2023-12-20 | 2023-12-18 | 26.943 | 130,672 | +2,182 | 0.01% | 3,520,640 |
| 2023-12-19 | 2023-12-15 | 27.437 | 128,490 | -3,819 | 0.01% | 3,525,437 |
| 2023-12-14 | 2023-12-12 | 25.568 | 132,309 | -2,728 | 0.01% | 3,382,871 |
| 2023-12-08 | 2023-12-06 | 25.018 | 135,037 | +545 | 0.01% | 3,378,370 |
| 2023-12-04 | 2023-11-30 | 25.073 | 134,492 | +2,728 | 0.01% | 3,372,130 |
| 2023-11-30 | 2023-11-28 | 26.558 | 131,764 | +2,183 | 0.01% | 3,499,347 |
| 2023-11-29 | 2023-11-27 | 26.118 | 129,581 | +818 | 0.01% | 3,384,371 |
| 2023-11-21 | 2023-11-17 | 26.338 | 128,763 | +273 | 0.01% | 3,391,327 |
| 2023-11-10 | 2023-11-08 | 26.888 | 128,490 | -1,091 | 0.01% | 3,454,787 |
| 2023-11-08 | 2023-11-06 | 27.272 | 129,581 | +1,091 | 0.01% | 3,533,996 |
| 2023-10-27 | 2023-10-25 | 26.998 | 128,490 | -546 | 0.01% | 3,468,917 |
| 2023-10-25 | 2023-10-20 | 26.558 | 129,036 | +273 | 0.01% | 3,426,897 |
| 2023-10-24 | 2023-10-19 | 26.723 | 128,763 | +273 | 0.01% | 3,440,887 |
| 2023-10-20 | 2023-10-18 | 27.108 | 128,490 | +3,274 | 0.01% | 3,483,047 |
| 2023-10-19 | 2023-10-17 | 27.602 | 125,216 | +5,456 | 0.01% | 3,456,261 |
| 2023-10-18 | 2023-10-16 | 27.437 | 119,760 | +1,909 | 0.01% | 3,285,908 |
| 2023-10-13 | 2023-10-11 | 28.427 | 117,851 | +1,092 | 0.01% | 3,350,170 |
| 2023-10-12 | 2023-10-10 | 28.317 | 116,759 | +272 | 0.01% | 3,306,288 |
| 2023-10-11 | 2023-10-09 | 28.592 | 116,487 | +819 | 0.01% | 3,330,611 |
| 2023-10-06 | 2023-10-04 | 29.692 | 115,668 | -819 | 0.01% | 3,434,393 |
| 2023-09-26 | 2023-09-22 | 28.592 | 116,487 | -818 | 0.01% | 3,330,611 |
| 2023-09-25 | 2023-09-21 | 27.932 | 117,305 | +1,091 | 0.01% | 3,276,599 |
| 2023-09-22 | 2023-09-20 | 27.657 | 116,214 | +546 | 0.01% | 3,214,175 |
| 2023-09-20 | 2023-09-18 | 28.207 | 115,668 | -546 | 0.01% | 3,262,674 |
| 2023-09-18 | 2023-09-14 | 27.327 | 116,214 | -10,094 | 0.01% | 3,175,835 |
| 2023-09-13 | 2023-09-11 | 27.987 | 126,308 | +819 | 0.01% | 3,535,018 |
| 2023-09-11 | 2023-09-06 | 28.152 | 125,489 | -3,274 | 0.01% | 3,532,797 |
| 2023-08-28 | 2023-08-24 | 30.297 | 128,763 | -1,091 | 0.01% | 3,901,088 |
| 2023-08-25 | 2023-08-23 | 29.637 | 129,854 | -273 | 0.01% | 3,848,461 |
| 2023-08-24 | 2023-08-22 | 29.252 | 130,127 | +1,091 | 0.01% | 3,806,467 |
| 2023-08-22 | 2023-08-18 | 30.242 | 129,036 | -818 | 0.01% | 3,902,264 |
| 2023-08-21 | 2023-08-17 | 29.197 | 129,854 | -7,093 | 0.01% | 3,791,341 |
| 2023-08-18 | 2023-08-16 | 26.613 | 136,947 | +1,091 | 0.01% | 3,644,525 |
| 2023-08-16 | 2023-08-14 | 27.327 | 135,856 | -1,909 | 0.01% | 3,712,601 |
| 2023-08-15 | 2023-08-11 | 26.943 | 137,765 | -3,001 | 0.01% | 3,711,744 |
| 2023-08-14 | 2023-08-10 | 26.173 | 140,766 | -5,456 | 0.01% | 3,684,239 |
| 2023-08-09 | 2023-08-07 | 25.458 | 146,222 | -4,365 | 0.01% | 3,722,518 |
| 2023-08-08 | 2023-08-04 | 25.183 | 150,587 | -3,001 | 0.01% | 3,792,242 |
| 2023-08-03 | 2023-08-01 | 25.073 | 153,588 | +4,365 | 0.01% | 3,850,926 |
| 2023-08-02 | 2023-07-31 | 25.403 | 149,223 | -12,822 | 0.01% | 3,790,712 |
| 2023-08-01 | 2023-07-28 | 25.018 | 162,045 | +16,096 | 0.01% | 4,054,059 |
| 2023-07-25 | 2023-07-21 | 26.503 | 145,949 | -1,637 | 0.01% | 3,868,042 |
| 2023-07-24 | 2023-07-20 | 26.558 | 147,586 | -3,819 | 0.01% | 3,919,542 |
| 2023-07-21 | 2023-07-19 | 26.283 | 151,405 | +3,819 | 0.01% | 3,979,341 |
| 2023-07-19 | 2023-07-14 | 26.943 | 147,586 | -1,091 | 0.01% | 3,976,347 |
| 2023-07-18 | 2023-07-13 | 26.833 | 148,677 | -4,092 | 0.01% | 3,989,392 |
| 2023-07-14 | 2023-07-12 | 26.393 | 152,769 | +1,091 | 0.01% | 4,031,991 |
| 2023-07-13 | 2023-07-11 | 25.678 | 151,678 | -4,638 | 0.01% | 3,894,776 |
| 2023-06-27 | 2023-06-23 | 23.918 | 156,316 | -1,637 | 0.01% | 3,738,830 |
| 2023-06-23 | 2023-06-20 | 24.523 | 157,953 | -545 | 0.01% | 3,873,520 |
| 2023-06-20 | 2023-06-16 | 25.183 | 158,498 | -8,457 | 0.01% | 3,991,465 |
| 2023-06-19 | 2023-06-15 | 24.853 | 166,955 | +273 | 0.01% | 4,149,358 |
| 2023-06-13 | 2023-06-09 | 24.633 | 166,682 | -9,821 | 0.01% | 4,105,913 |
| 2023-06-12 | 2023-06-08 | 23.753 | 176,503 | -1,910 | 0.01% | 4,192,556 |
| 2023-06-08 | 2023-06-06 | 22.929 | 178,413 | +4,365 | 0.01% | 4,090,775 |
| 2023-06-07 | 2023-06-05 | 23.094 | 174,048 | -1,364 | 0.01% | 4,019,401 |
| 2023-06-06 | 2023-06-02 | 22.544 | 175,412 | +5,183 | 0.01% | 3,954,451 |
| 2023-06-05 | 2023-06-01 | 21.664 | 170,229 | +546 | 0.01% | 3,687,846 |
| 2023-06-01 | 2023-05-30 | 22.379 | 169,683 | +546 | 0.01% | 3,797,308 |
| 2023-05-31 | 2023-05-29 | 23.204 | 169,137 | +18,277 | 0.01% | 3,924,588 |
| 2023-05-30 | 2023-05-25 | 23.039 | 150,860 | +3,547 | 0.01% | 3,475,611 |
| 2023-05-22 | 2023-05-18 | 24.523 | 147,313 | +2,728 | 0.01% | 3,612,593 |
| 2023-05-19 | 2023-05-17 | 24.413 | 144,585 | +545 | 0.01% | 3,529,793 |
| 2023-05-18 | 2023-05-16 | 24.743 | 144,040 | -1,364 | 0.01% | 3,564,008 |
| 2023-05-17 | 2023-05-15 | 25.238 | 145,404 | -545 | 0.01% | 3,669,713 |
| 2023-05-16 | 2023-05-12 | 25.293 | 145,949 | +5,183 | 0.01% | 3,691,493 |
| 2023-05-12 | 2023-05-10 | 25.348 | 140,766 | +546 | 0.01% | 3,568,139 |
| 2023-05-10 | 2023-05-08 | 25.678 | 140,220 | +3,273 | 0.01% | 3,600,559 |
| 2023-05-09 | 2023-05-05 | 25.733 | 136,947 | +1,637 | 0.01% | 3,524,045 |
| 2023-05-08 | 2023-05-04 | 25.183 | 135,310 | +1,091 | 0.01% | 3,407,520 |
| 2023-04-20 | 2023-04-18 | 27.547 | 134,219 | -5,456 | 0.01% | 3,697,386 |
| 2023-04-18 | 2023-04-14 | 27.712 | 139,675 | +5,456 | 0.01% | 3,870,725 |
| 2023-04-13 | 2023-04-11 | 27.547 | 134,219 | +2,455 | 0.01% | 3,697,386 |
| 2023-04-12 | 2023-04-06 | 27.272 | 131,764 | -1,364 | 0.01% | 3,593,532 |
| 2023-04-11 | 2023-04-04 | 27.053 | 133,128 | -4,364 | 0.01% | 3,601,451 |
| 2023-04-06 | 2023-04-03 | 27.272 | 137,492 | -9,003 | 0.01% | 3,749,749 |
| 2023-03-28 | 2023-03-24 | 26.338 | 146,495 | -1,910 | 0.01% | 3,858,348 |
| 2023-03-27 | 2023-03-23 | 26.283 | 148,405 | -3,819 | 0.01% | 3,900,493 |
| 2023-03-22 | 2023-03-20 | 25.128 | 152,224 | -1,637 | 0.01% | 3,825,096 |
| 2023-03-21 | 2023-03-17 | 26.008 | 153,861 | -4,637 | 0.01% | 4,001,591 |
| 2023-03-20 | 2023-03-16 | 24.578 | 158,498 | +1,909 | 0.01% | 3,895,600 |
| 2023-03-17 | 2023-03-15 | 23.369 | 156,589 | +5,456 | 0.01% | 3,659,260 |
| 2023-03-16 | 2023-03-14 | 22.269 | 151,133 | +1,910 | 0.01% | 3,365,560 |
| 2023-03-14 | 2023-03-10 | 23.369 | 149,223 | +6,275 | 0.01% | 3,487,127 |
| 2023-03-10 | 2023-03-08 | 24.523 | 142,948 | +272 | 0.01% | 3,505,549 |
| 2023-03-08 | 2023-03-06 | 24.798 | 142,676 | +1,910 | 0.01% | 3,538,103 |
| 2023-03-06 | 2023-03-02 | 24.743 | 140,766 | +546 | 0.01% | 3,482,999 |
| 2023-03-03 | 2023-03-01 | 24.853 | 140,220 | -4,365 | 0.01% | 3,484,909 |
| 2023-02-28 | 2023-02-24 | 24.523 | 144,585 | +818 | 0.01% | 3,545,693 |
| 2023-02-27 | 2023-02-23 | 24.688 | 143,767 | -27,280 | 0.01% | 3,549,348 |
| 2023-02-24 | 2023-02-22 | 25.403 | 171,047 | -5,183 | 0.01% | 4,345,107 |
| 2023-02-20 | 2023-02-16 | 26.118 | 176,230 | -4,911 | 0.01% | 4,602,741 |
| 2023-02-15 | 2023-02-13 | 26.063 | 181,141 | -273 | 0.01% | 4,721,045 |
| 2023-02-14 | 2023-02-10 | 26.008 | 181,414 | +819 | 0.01% | 4,718,185 |
| 2023-02-13 | 2023-02-09 | 25.843 | 180,595 | +2,728 | 0.01% | 4,667,095 |
| 2023-02-09 | 2023-02-07 | 25.348 | 177,867 | -1,910 | 0.01% | 4,508,576 |
| 2023-02-08 | 2023-02-06 | 25.348 | 179,777 | +2,183 | 0.01% | 4,556,990 |
| 2023-02-03 | 2023-02-01 | 25.403 | 177,594 | +2,182 | 0.01% | 4,511,421 |
| 2023-02-02 | 2023-01-31 | 25.568 | 175,412 | -14,186 | 0.01% | 4,484,926 |
| 2023-02-01 | 2023-01-30 | 25.568 | 189,598 | +5,456 | 0.01% | 4,847,633 |
| 2023-01-31 | 2023-01-27 | 26.008 | 184,142 | +2,183 | 0.01% | 4,789,135 |
| 2023-01-30 | 2023-01-26 | 25.458 | 181,959 | -4,911 | 0.01% | 4,632,310 |
| 2023-01-27 | 2023-01-20 | 24.743 | 186,870 | -3,546 | 0.01% | 4,623,759 |
| 2023-01-26 | 2023-01-19 | 24.578 | 190,416 | -7,639 | 0.01% | 4,680,088 |
| 2023-01-20 | 2023-01-18 | 24.688 | 198,055 | +2,183 | 0.02% | 4,889,621 |
| 2023-01-19 | 2023-01-17 | 24.303 | 195,872 | +3,273 | 0.01% | 4,760,337 |
| 2023-01-18 | 2023-01-16 | 24.413 | 192,599 | -8,729 | 0.01% | 4,701,972 |
| 2023-01-17 | 2023-01-13 | 23.369 | 201,328 | +818 | 0.02% | 4,704,746 |
| 2023-01-13 | 2023-01-11 | 23.369 | 200,510 | +2,183 | 0.02% | 4,685,630 |
| 2023-01-12 | 2023-01-10 | 23.643 | 198,327 | -1,092 | 0.02% | 4,689,142 |
| 2023-01-11 | 2023-01-09 | 24.083 | 199,419 | +819 | 0.02% | 4,802,680 |
| 2023-01-10 | 2023-01-06 | 23.479 | 198,600 | +22,370 | 0.02% | 4,662,836 |
| 2023-01-09 | 2023-01-05 | 24.743 | 176,230 | -12,004 | 0.01% | 4,360,491 |
| 2023-01-06 | 2023-01-04 | 24.028 | 188,234 | -158,225 | 0.01% | 4,522,958 |
| 2023-01-05 | 2023-01-03 | 22.819 | 346,459 | +1,364 | 0.03% | 7,905,748 |
| 2023-01-04 | 2022-12-30 | 22.599 | 345,095 | +5,456 | 0.03% | 7,798,724 |
| 2023-01-03 | 2022-12-29 | 22.379 | 339,639 | -9,821 | 0.03% | 7,600,725 |
| 2022-12-30 | 2022-12-28 | 22.984 | 349,460 | +9,821 | 0.03% | 8,031,872 |
| 2022-12-29 | 2022-12-23 | 22.049 | 339,639 | -1,091 | 0.03% | 7,488,675 |
| 2022-12-28 | 2022-12-22 | 22.324 | 340,730 | +3,273 | 0.03% | 7,606,405 |
| 2022-12-22 | 2022-12-20 | 22.049 | 337,457 | -14,185 | 0.03% | 7,440,564 |
| 2022-12-21 | 2022-12-19 | 21.158 | 351,642 | +14,731 | 0.03% | 7,440,101 |
| 2022-12-20 | 2022-12-16 | 21.796 | 336,911 | +9,821 | 0.03% | 7,343,310 |
| 2022-12-19 | 2022-12-15 | 21.774 | 327,090 | -3,819 | 0.03% | 7,122,058 |
| 2022-12-16 | 2022-12-14 | 21.928 | 330,909 | -2,728 | 0.03% | 7,256,159 |
| 2022-12-12 | 2022-12-08 | 23.039 | 333,637 | -22,097 | 0.03% | 7,686,547 |
| 2022-12-09 | 2022-12-07 | 21.906 | 355,734 | +818 | 0.03% | 7,792,696 |
| 2022-12-08 | 2022-12-06 | 22.874 | 354,916 | -818 | 0.03% | 8,118,241 |
| 2022-12-07 | 2022-12-05 | 22.819 | 355,734 | -546 | 0.03% | 8,117,392 |
| 2022-12-05 | 2022-12-01 | 23.369 | 356,280 | -9,275 | 0.03% | 8,325,751 |
| 2022-12-02 | 2022-11-30 | 22.874 | 365,555 | +1,091 | 0.03% | 8,361,595 |
| 2022-12-01 | 2022-11-29 | 22.104 | 364,464 | -2,728 | 0.03% | 8,056,079 |
| 2022-11-30 | 2022-11-28 | 21.026 | 367,192 | +3,819 | 0.03% | 7,720,655 |
| 2022-11-29 | 2022-11-25 | 20.982 | 363,373 | +546 | 0.03% | 7,624,372 |
| 2022-11-28 | 2022-11-24 | 20.784 | 362,827 | +163,408 | 0.03% | 7,541,096 |
| 2022-11-25 | 2022-11-23 | 20.850 | 199,419 | +1,364 | 0.02% | 4,157,937 |
| 2022-11-24 | 2022-11-22 | 20.960 | 198,055 | -5,728 | 0.02% | 4,151,277 |
| 2022-11-23 | 2022-11-21 | 21.312 | 203,783 | +5,728 | 0.02% | 4,343,049 |
| 2022-11-22 | 2022-11-18 | 22.434 | 198,055 | -2,728 | 0.02% | 4,443,130 |
| 2022-11-21 | 2022-11-17 | 22.874 | 200,783 | -22,097 | 0.02% | 4,592,650 |
| 2022-11-18 | 2022-11-16 | 22.654 | 222,880 | +32,737 | 0.02% | 5,049,070 |
| 2022-11-17 | 2022-11-15 | 22.544 | 190,143 | -10,912 | 0.01% | 4,286,544 |
| 2022-11-16 | 2022-11-14 | 21.466 | 201,055 | -14,732 | 0.02% | 4,315,864 |
| 2022-11-15 | 2022-11-11 | 20.476 | 215,787 | +2,728 | 0.02% | 4,418,532 |
| 2022-11-14 | 2022-11-10 | 19.795 | 213,059 | +1,637 | 0.02% | 4,217,406 |
| 2022-11-11 | 2022-11-09 | 20.190 | 211,422 | +2,728 | 0.02% | 4,268,703 |
| 2022-11-10 | 2022-11-08 | 20.608 | 208,694 | -3,001 | 0.02% | 4,300,833 |
| 2022-11-09 | 2022-11-07 | 20.762 | 211,695 | +5,184 | 0.02% | 4,395,271 |
| 2022-11-08 | 2022-11-04 | 19.795 | 206,511 | -4,365 | 0.02% | 4,087,792 |
| 2022-11-07 | 2022-11-03 | 18.695 | 210,876 | +2,728 | 0.02% | 3,942,295 |
| 2022-11-04 | 2022-11-02 | 19.619 | 208,148 | -5,456 | 0.02% | 4,083,571 |
| 2022-11-03 | 2022-11-01 | 19.135 | 213,604 | +3,819 | 0.02% | 4,087,254 |
| 2022-11-02 | 2022-10-31 | 18.563 | 209,785 | +6,547 | 0.02% | 3,894,215 |
| 2022-11-01 | 2022-10-28 | 18.871 | 203,238 | -13,094 | 0.02% | 3,835,264 |
| 2022-10-28 | 2022-10-26 | 19.509 | 216,332 | +2,728 | 0.02% | 4,220,340 |
| 2022-10-27 | 2022-10-25 | 19.575 | 213,604 | -819 | 0.02% | 4,181,214 |
| 2022-10-26 | 2022-10-24 | 18.893 | 214,423 | -1,909 | 0.02% | 4,051,050 |
| 2022-10-25 | 2022-10-21 | 20.036 | 216,332 | +545 | 0.02% | 4,334,532 |
| 2022-10-24 | 2022-10-20 | 19.135 | 215,787 | +546 | 0.02% | 4,129,026 |
| 2022-10-21 | 2022-10-19 | 19.311 | 215,241 | +1,637 | 0.02% | 4,156,450 |
| 2022-10-20 | 2022-10-18 | 20.058 | 213,604 | +17,459 | 0.02% | 4,284,570 |
| 2022-10-19 | 2022-10-17 | 19.091 | 196,145 | -4,910 | 0.01% | 3,744,553 |
| 2022-10-17 | 2022-10-13 | 19.905 | 201,055 | -1,092 | 0.02% | 4,001,902 |
| 2022-10-14 | 2022-10-12 | 20.014 | 202,147 | -4,637 | 0.02% | 4,045,868 |
| 2022-10-13 | 2022-10-11 | 20.190 | 206,784 | +8,184 | 0.02% | 4,175,059 |
| 2022-10-10 | 2022-10-06 | 21.906 | 198,600 | -30,008 | 0.02% | 4,350,525 |
| 2022-10-07 | 2022-10-05 | 22.434 | 228,608 | -108,303 | 0.02% | 5,128,550 |
| 2022-10-06 | 2022-10-03 | 21.444 | 336,911 | -818 | 0.03% | 7,224,750 |
| 2022-10-05 | 2022-09-30 | 20.916 | 337,729 | +2,182 | 0.03% | 7,064,020 |
| 2022-10-03 | 2022-09-29 | 21.818 | 335,547 | +2,182 | 0.03% | 7,320,961 |
| 2022-09-30 | 2022-09-28 | 21.774 | 333,365 | +15,823 | 0.03% | 7,258,690 |
| 2022-09-29 | 2022-09-27 | 23.424 | 317,542 | -10,912 | 0.02% | 7,437,960 |
| 2022-09-28 | 2022-09-26 | 22.544 | 328,454 | +5,456 | 0.03% | 7,404,598 |
| 2022-09-27 | 2022-09-23 | 22.544 | 322,998 | +36,010 | 0.02% | 7,281,599 |
| 2022-09-26 | 2022-09-22 | 22.544 | 286,988 | +273 | 0.02% | 6,469,797 |
| 2022-09-23 | 2022-09-21 | 23.094 | 286,715 | -4,911 | 0.02% | 6,621,292 |
| 2022-09-22 | 2022-09-20 | 23.424 | 291,626 | -273 | 0.02% | 6,830,915 |
| 2022-09-21 | 2022-09-19 | 22.764 | 291,899 | -2,728 | 0.02% | 6,644,709 |
| 2022-09-20 | 2022-09-16 | 22.489 | 294,627 | -8,184 | 0.02% | 6,625,809 |
| 2022-09-19 | 2022-09-15 | 21.972 | 302,811 | +5,456 | 0.02% | 6,653,347 |
| 2022-09-16 | 2022-09-14 | 21.774 | 297,355 | -9,821 | 0.02% | 6,474,608 |
| 2022-09-15 | 2022-09-13 | 21.642 | 307,176 | +546 | 0.02% | 6,647,914 |
| 2022-09-14 | 2022-09-09 | 20.476 | 306,630 | +9,003 | 0.02% | 6,278,666 |
| 2022-09-13 | 2022-09-08 | 20.058 | 297,627 | +2,728 | 0.02% | 5,969,943 |
| 2022-09-09 | 2022-09-07 | 20.344 | 294,899 | +8,184 | 0.02% | 5,999,542 |
| 2022-09-08 | 2022-09-06 | 21.092 | 286,715 | -2,728 | 0.02% | 6,047,447 |
| 2022-09-07 | 2022-09-05 | 21.202 | 289,443 | +5,456 | 0.02% | 6,136,816 |
| 2022-09-06 | 2022-09-02 | 21.554 | 283,987 | -8,184 | 0.02% | 6,121,073 |
| 2022-09-05 | 2022-09-01 | 20.982 | 292,171 | +13,913 | 0.02% | 6,130,396 |
| 2022-08-30 | 2022-08-26 | 20.784 | 278,258 | -15,550 | 0.02% | 5,783,390 |
| 2022-08-29 | 2022-08-25 | 21.378 | 293,808 | +3,819 | 0.02% | 6,281,060 |
| 2022-08-25 | 2022-08-23 | 21.686 | 289,989 | -5,729 | 0.02% | 6,288,709 |
| 2022-08-24 | 2022-08-22 | 21.884 | 295,718 | -1,364 | 0.02% | 6,471,484 |
| 2022-08-23 | 2022-08-19 | 22.159 | 297,082 | -7,093 | 0.02% | 6,583,009 |
| 2022-08-22 | 2022-08-18 | 21.554 | 304,175 | -127,398 | 0.02% | 6,556,207 |
| 2022-08-19 | 2022-08-17 | 19.619 | 431,573 | -2,728 | 0.03% | 8,466,856 |
| 2022-08-18 | 2022-08-16 | 19.751 | 434,301 | -5,456 | 0.03% | 8,577,687 |
| 2022-08-17 | 2022-08-15 | 19.795 | 439,757 | -8,185 | 0.03% | 8,704,790 |
| 2022-08-16 | 2022-08-12 | 19.443 | 447,942 | +3,001 | 0.03% | 8,709,176 |
| 2022-08-02 | 2022-07-29 | 18.079 | 444,941 | +2,728 | 0.03% | 8,044,097 |
| 2022-07-26 | 2022-07-22 | 18.981 | 442,213 | -10,912 | 0.03% | 8,393,543 |
| 2022-07-22 | 2022-07-20 | 18.937 | 453,125 | -818 | 0.03% | 8,580,730 |
| 2022-07-20 | 2022-07-18 | 18.475 | 453,943 | -9,276 | 0.03% | 8,386,556 |
| 2022-07-19 | 2022-07-15 | 18.255 | 463,219 | +9,003 | 0.04% | 8,456,049 |
| 2022-07-18 | 2022-07-14 | 18.563 | 454,216 | -3,546 | 0.03% | 8,431,560 |
| 2022-07-15 | 2022-07-13 | 18.299 | 457,762 | -10,094 | 0.04% | 8,376,568 |
| 2022-07-14 | 2022-07-12 | 17.925 | 467,856 | +3,546 | 0.04% | 8,386,347 |
| 2022-07-13 | 2022-07-11 | 17.991 | 464,310 | -3,001 | 0.04% | 8,353,421 |
| 2022-07-12 | 2022-07-08 | 18.739 | 467,311 | -25,097 | 0.04% | 8,756,865 |
| 2022-07-11 | 2022-07-07 | 18.365 | 492,408 | -36,829 | 0.04% | 9,043,043 |
| 2022-07-08 | 2022-07-06 | 17.639 | 529,237 | -28,098 | 0.04% | 9,335,286 |
| 2022-07-07 | 2022-07-05 | 17.375 | 557,335 | -5,729 | 0.04% | 9,683,814 |
| 2022-07-06 | 2022-07-04 | 17.485 | 563,064 | +2,182 | 0.04% | 9,845,277 |
| 2022-07-05 | 2022-06-30 | 17.177 | 560,882 | +1,637 | 0.04% | 9,634,420 |
| 2022-07-04 | 2022-06-29 | 17.507 | 559,245 | -6,002 | 0.04% | 9,790,801 |
| 2022-06-30 | 2022-06-28 | 18.299 | 565,247 | -10,366 | 0.04% | 10,343,431 |
| 2022-06-29 | 2022-06-27 | 17.595 | 575,613 | -22,915 | 0.04% | 10,127,998 |
| 2022-06-28 | 2022-06-24 | 16.781 | 598,528 | +29,462 | 0.05% | 10,044,124 |
| 2022-06-27 | 2022-06-23 | 16.671 | 569,066 | -2,182 | 0.04% | 9,487,131 |
| 2022-06-24 | 2022-06-22 | 16.737 | 571,248 | +13,367 | 0.04% | 9,561,200 |
| 2022-06-23 | 2022-06-21 | 17.397 | 557,881 | -4,092 | 0.04% | 9,705,571 |
| 2022-06-22 | 2022-06-20 | 16.078 | 561,973 | +9,821 | 0.04% | 9,035,160 |
| 2022-06-21 | 2022-06-17 | 16.385 | 552,152 | +111,849 | 0.04% | 9,047,279 |
| 2022-06-20 | 2022-06-16 | 17.771 | 440,303 | +13,094 | 0.03% | 7,824,670 |
| 2022-06-17 | 2022-06-15 | 17.881 | 427,209 | +3,001 | 0.03% | 7,638,955 |
| 2022-06-16 | 2022-06-14 | 18.189 | 424,208 | +8,184 | 0.03% | 7,715,914 |
| 2022-06-15 | 2022-06-13 | 17.727 | 416,024 | +7,366 | 0.03% | 7,374,906 |
| 2022-06-14 | 2022-06-10 | 18.607 | 408,658 | +1,637 | 0.03% | 7,603,848 |
| 2022-06-13 | 2022-06-09 | 18.959 | 407,021 | -2,728 | 0.03% | 7,716,620 |
| 2022-06-10 | 2022-06-08 | 19.773 | 409,749 | -9,003 | 0.03% | 8,101,783 |
| 2022-06-06 | 2022-06-01 | 19.575 | 418,752 | -9,275 | 0.03% | 8,196,906 |
| 2022-06-02 | 2022-05-31 | 19.729 | 428,027 | -4,092 | 0.03% | 8,444,358 |
| 2022-06-01 | 2022-05-30 | 19.223 | 432,119 | -2,455 | 0.03% | 8,306,495 |
| 2022-05-31 | 2022-05-27 | 18.717 | 434,574 | -16,096 | 0.03% | 8,133,853 |
| 2022-05-25 | 2022-05-23 | 17.881 | 450,670 | +5,456 | 0.03% | 8,058,463 |
| 2022-05-24 | 2022-05-20 | 18.123 | 445,214 | -8,184 | 0.03% | 8,068,616 |
| 2022-05-23 | 2022-05-19 | 17.661 | 453,398 | +3,820 | 0.03% | 8,007,523 |
| 2022-05-20 | 2022-05-18 | 18.145 | 449,578 | -3,820 | 0.03% | 8,157,593 |
| 2022-05-19 | 2022-05-17 | 17.661 | 453,398 | -818 | 0.03% | 8,007,523 |
| 2022-05-18 | 2022-05-16 | 18.123 | 454,216 | +5,183 | 0.03% | 8,231,760 |
| 2022-05-17 | 2022-05-13 | 17.991 | 449,033 | -3,546 | 0.03% | 8,078,572 |
| 2022-05-16 | 2022-05-12 | 17.067 | 452,579 | +15,004 | 0.03% | 7,724,300 |
| 2022-05-13 | 2022-05-11 | 17.925 | 437,575 | +16,368 | 0.03% | 7,843,559 |
| 2022-05-11 | 2022-05-06 | 18.057 | 421,207 | +9,548 | 0.03% | 7,605,745 |
| 2022-05-04 | 2022-04-29 | 19.245 | 411,659 | -3,546 | 0.03% | 7,922,253 |
| 2022-04-27 | 2022-04-25 | 18.827 | 415,205 | -9,821 | 0.03% | 7,816,987 |
| 2022-04-26 | 2022-04-22 | 19.245 | 425,026 | -2,728 | 0.03% | 8,179,497 |
| 2022-04-25 | 2022-04-21 | 19.399 | 427,754 | +1,091 | 0.03% | 8,297,852 |
| 2022-04-22 | 2022-04-20 | 19.487 | 426,663 | -11,730 | 0.03% | 8,314,224 |
| 2022-04-21 | 2022-04-19 | 19.355 | 438,393 | -48,287 | 0.03% | 8,484,951 |
| 2022-04-20 | 2022-04-14 | 18.805 | 486,680 | +546 | 0.04% | 9,151,929 |
| 2022-04-19 | 2022-04-13 | 17.529 | 486,134 | -7,366 | 0.04% | 8,521,526 |
| 2022-04-14 | 2022-04-12 | 17.529 | 493,500 | +17,460 | 0.04% | 8,650,646 |
| 2022-04-13 | 2022-04-11 | 16.825 | 476,040 | +6,274 | 0.04% | 8,009,546 |
| 2022-04-11 | 2022-04-07 | 17.969 | 469,766 | +10,640 | 0.04% | 8,441,248 |
| 2022-04-08 | 2022-04-06 | 18.893 | 459,126 | -1,910 | 0.04% | 8,674,173 |
| 2022-04-01 | 2022-03-30 | 19.597 | 461,036 | -33,828 | 0.04% | 9,034,738 |
| 2022-03-31 | 2022-03-29 | 18.959 | 494,864 | -56,470 | 0.04% | 9,382,016 |
| 2022-03-30 | 2022-03-28 | 18.937 | 551,334 | +3,547 | 0.04% | 10,440,492 |
| 2022-03-29 | 2022-03-25 | 18.541 | 547,787 | -1,091 | 0.04% | 10,156,459 |
| 2022-03-28 | 2022-03-24 | 19.025 | 548,878 | -1,364 | 0.04% | 10,442,271 |
| 2022-03-24 | 2022-03-22 | 18.651 | 550,242 | +1,364 | 0.04% | 10,262,487 |
| 2022-03-23 | 2022-03-21 | 18.629 | 548,878 | -21,825 | 0.04% | 10,224,975 |
| 2022-03-22 | 2022-03-18 | 18.563 | 570,703 | +7,366 | 0.04% | 10,593,894 |
| 2022-03-21 | 2022-03-17 | 18.519 | 563,337 | -30,008 | 0.04% | 10,432,380 |
| 2022-03-18 | 2022-03-16 | 15.110 | 593,345 | +31,372 | 0.05% | 8,965,346 |
| 2022-03-17 | 2022-03-15 | 13.812 | 561,973 | +57,561 | 0.04% | 7,762,080 |
| 2022-03-16 | 2022-03-14 | 14.736 | 504,412 | +54,561 | 0.04% | 7,432,985 |
| 2022-03-15 | 2022-03-11 | 15.264 | 449,851 | +59,198 | 0.03% | 6,866,433 |
| 2022-03-14 | 2022-03-10 | 15.814 | 390,653 | +12,003 | 0.03% | 6,177,647 |
| 2022-03-11 | 2022-03-09 | 15.176 | 378,650 | +56,470 | 0.03% | 5,746,324 |
| 2022-03-10 | 2022-03-08 | 14.472 | 322,180 | +70,111 | 0.02% | 4,662,593 |
| 2022-03-09 | 2022-03-07 | 15.132 | 252,069 | +24,825 | 0.02% | 3,814,265 |
| 2022-03-07 | 2022-03-03 | 18.189 | 227,244 | -1,910 | 0.02% | 4,133,339 |
| 2022-03-04 | 2022-03-02 | 17.331 | 229,154 | +10,912 | 0.02% | 3,971,519 |
| 2022-03-03 | 2022-03-01 | 18.321 | 218,242 | +1,637 | 0.02% | 3,998,401 |
| 2022-03-02 | 2022-02-28 | 19.135 | 216,605 | +4,638 | 0.02% | 4,144,678 |
| 2022-02-28 | 2022-02-24 | 19.135 | 211,967 | -3,547 | 0.02% | 4,055,931 |
| 2022-02-21 | 2022-02-17 | 19.927 | 215,514 | -1,091 | 0.02% | 4,294,442 |
| 2022-02-18 | 2022-02-16 | 19.795 | 216,605 | -9,275 | 0.02% | 4,287,598 |
| 2022-02-17 | 2022-02-15 | 18.981 | 225,880 | +1,091 | 0.02% | 4,287,376 |
| 2022-02-15 | 2022-02-11 | 19.135 | 224,789 | -819 | 0.02% | 4,301,276 |
| 2022-02-14 | 2022-02-10 | 19.531 | 225,608 | +4,638 | 0.02% | 4,406,264 |
| 2022-02-11 | 2022-02-09 | 19.795 | 220,970 | -4,638 | 0.02% | 4,374,001 |
| 2022-02-10 | 2022-02-08 | 19.267 | 225,608 | -6,547 | 0.02% | 4,346,720 |
| 2022-02-08 | 2022-02-04 | 19.333 | 232,155 | -9,002 | 0.02% | 4,488,177 |
| 2022-02-07 | 2022-01-31 | 17.815 | 241,157 | -819 | 0.02% | 4,296,234 |
| 2022-01-28 | 2022-01-26 | 17.397 | 241,976 | +819 | 0.02% | 4,209,706 |
| 2022-01-27 | 2022-01-25 | 17.199 | 241,157 | +3,819 | 0.02% | 4,147,722 |
| 2022-01-26 | 2022-01-24 | 17.925 | 237,338 | +5,456 | 0.02% | 4,254,298 |
| 2022-01-25 | 2022-01-21 | 18.761 | 231,882 | -5,456 | 0.02% | 4,350,299 |
| 2022-01-21 | 2022-01-19 | 19.179 | 237,338 | -2,183 | 0.02% | 4,551,838 |
| 2022-01-20 | 2022-01-18 | 19.113 | 239,521 | -11,457 | 0.02% | 4,577,901 |
| 2022-01-19 | 2022-01-17 | 18.475 | 250,978 | -11,731 | 0.02% | 4,636,796 |
| 2022-01-18 | 2022-01-14 | 18.233 | 262,709 | -1,091 | 0.02% | 4,789,967 |
| 2022-01-17 | 2022-01-13 | 17.925 | 263,800 | -4,365 | 0.02% | 4,728,631 |
| 2022-01-14 | 2022-01-12 | 17.639 | 268,165 | -4,092 | 0.02% | 4,730,200 |
| 2022-01-13 | 2022-01-11 | 16.737 | 272,257 | +1,910 | 0.02% | 4,556,871 |
| 2022-01-10 | 2022-01-06 | 16.803 | 270,347 | +545 | 0.02% | 4,542,741 |
| 2022-01-07 | 2022-01-05 | 17.155 | 269,802 | +546 | 0.02% | 4,628,527 |
| 2022-01-06 | 2022-01-04 | 17.463 | 269,256 | -12,822 | 0.02% | 4,702,068 |
| 2022-01-04 | 2021-12-31 | 17.419 | 282,078 | -7,638 | 0.02% | 4,913,573 |
| 2022-01-03 | 2021-12-29 | 16.825 | 289,716 | -5,456 | 0.02% | 4,874,577 |
| 2021-12-30 | 2021-12-28 | 16.847 | 295,172 | +1,091 | 0.02% | 4,972,868 |
| 2021-12-29 | 2021-12-24 | 17.089 | 294,081 | -3,274 | 0.02% | 5,025,636 |
| 2021-12-28 | 2021-12-22 | 15.924 | 297,355 | -3,273 | 0.02% | 4,734,966 |
| 2021-12-23 | 2021-12-21 | 15.110 | 300,628 | +7,093 | 0.02% | 4,542,440 |
| 2021-12-22 | 2021-12-20 | 14.912 | 293,535 | +23,188 | 0.02% | 4,377,162 |
| 2021-12-21 | 2021-12-17 | 15.946 | 270,347 | +24,006 | 0.02% | 4,310,847 |
| 2021-12-20 | 2021-12-16 | 16.803 | 246,341 | +1,092 | 0.02% | 4,139,359 |
| 2021-12-16 | 2021-12-14 | 17.111 | 245,249 | +272 | 0.02% | 4,196,526 |
| 2021-12-15 | 2021-12-13 | 17.705 | 244,977 | +819 | 0.02% | 4,337,348 |
| 2021-12-14 | 2021-12-10 | 17.771 | 244,158 | -4,365 | 0.02% | 4,338,957 |
| 2021-12-13 | 2021-12-09 | 18.123 | 248,523 | -15,550 | 0.02% | 4,503,984 |
| 2021-12-10 | 2021-12-08 | 17.529 | 264,073 | +2,728 | 0.02% | 4,628,981 |
| 2021-12-09 | 2021-12-07 | 17.353 | 261,345 | -10,639 | 0.02% | 4,535,177 |
| 2021-12-08 | 2021-12-06 | 15.968 | 271,984 | +10,366 | 0.02% | 4,342,932 |
| 2021-12-07 | 2021-12-03 | 15.968 | 261,618 | +7,639 | 0.02% | 4,177,412 |
| 2021-12-06 | 2021-12-02 | 15.550 | 253,979 | +18,551 | 0.02% | 3,949,301 |
| 2021-12-03 | 2021-12-01 | 16.034 | 235,428 | +2,728 | 0.02% | 3,774,754 |
| 2021-12-02 | 2021-11-30 | 16.056 | 232,700 | +272 | 0.02% | 3,736,133 |
| 2021-12-01 | 2021-11-29 | 16.561 | 232,428 | +7,366 | 0.02% | 3,849,342 |
| 2021-11-30 | 2021-11-26 | 17.067 | 225,062 | +29,463 | 0.02% | 3,841,200 |
| 2021-11-26 | 2021-11-24 | 19.267 | 195,599 | +5,456 | 0.01% | 3,768,546 |
| 2021-11-25 | 2021-11-23 | 18.717 | 190,143 | +12,003 | 0.01% | 3,558,877 |
| 2021-11-24 | 2021-11-22 | 19.333 | 178,140 | +7,911 | 0.01% | 3,443,922 |
| 2021-11-23 | 2021-11-19 | 20.256 | 170,229 | +1,910 | 0.01% | 3,448,230 |
| 2021-11-19 | 2021-11-17 | 20.872 | 168,319 | -5,456 | 0.01% | 3,513,196 |
| 2021-11-18 | 2021-11-16 | 20.234 | 173,775 | -15,277 | 0.01% | 3,516,237 |
| 2021-11-17 | 2021-11-15 | 20.454 | 189,052 | +273 | 0.01% | 3,866,938 |
| 2021-11-15 | 2021-11-11 | 18.783 | 188,779 | +8,184 | 0.01% | 3,545,803 |
| 2021-11-12 | 2021-11-10 | 18.783 | 180,595 | -819 | 0.01% | 3,392,084 |
| 2021-11-11 | 2021-11-09 | 19.267 | 181,414 | +819 | 0.01% | 3,495,248 |
| 2021-11-10 | 2021-11-08 | 20.124 | 180,595 | -20,460 | 0.01% | 3,634,376 |
| 2021-11-09 | 2021-11-05 | 17.595 | 201,055 | +10,912 | 0.02% | 3,537,593 |
| 2021-11-08 | 2021-11-04 | 17.683 | 190,143 | +5,183 | 0.01% | 3,362,323 |
| 2021-11-04 | 2021-11-02 | 18.013 | 184,960 | +3,819 | 0.01% | 3,331,691 |
| 2021-10-29 | 2021-10-27 | 18.079 | 181,141 | +13,640 | 0.01% | 3,274,852 |
| 2021-10-28 | 2021-10-26 | 18.717 | 167,501 | +1,092 | 0.01% | 3,135,090 |
| 2021-10-26 | 2021-10-22 | 19.421 | 166,409 | -9,276 | 0.01% | 3,231,771 |
| 2021-10-21 | 2021-10-19 | 19.289 | 175,685 | -10,912 | 0.01% | 3,388,733 |
| 2021-10-19 | 2021-10-15 | 19.992 | 186,597 | -16,914 | 0.01% | 3,730,539 |
| 2021-10-18 | 2021-10-12 | 19.135 | 203,511 | -5,456 | 0.02% | 3,894,128 |
| 2021-10-12 | 2021-10-08 | 18.673 | 208,967 | +10,912 | 0.02% | 3,902,011 |
| 2021-10-11 | 2021-10-07 | 18.365 | 198,055 | -2,182 | 0.02% | 3,637,268 |
| 2021-10-08 | 2021-10-06 | 19.091 | 200,237 | +2,182 | 0.02% | 3,822,673 |
| 2021-10-07 | 2021-10-05 | 18.937 | 198,055 | -545 | 0.02% | 3,750,524 |
| 2021-10-06 | 2021-10-04 | 19.025 | 198,600 | -29,190 | 0.02% | 3,778,317 |
| 2021-10-05 | 2021-09-30 | 18.475 | 227,790 | -31,372 | 0.02% | 4,208,400 |
| 2021-10-04 | 2021-09-29 | 17.771 | 259,162 | -3,820 | 0.02% | 4,605,595 |
| 2021-09-30 | 2021-09-28 | 17.595 | 262,982 | -1,909 | 0.02% | 4,627,208 |
| 2021-09-27 | 2021-09-23 | 17.067 | 264,891 | -8,457 | 0.02% | 4,520,974 |
| 2021-09-23 | 2021-09-20 | 15.528 | 273,348 | +3,001 | 0.02% | 4,244,472 |
| 2021-09-21 | 2021-09-17 | 15.726 | 270,347 | +3,273 | 0.02% | 4,251,387 |
| 2021-09-20 | 2021-09-16 | 15.396 | 267,074 | +3,274 | 0.02% | 4,111,807 |
| 2021-09-17 | 2021-09-15 | 15.836 | 263,800 | +4,638 | 0.02% | 4,177,441 |
| 2021-09-16 | 2021-09-14 | 16.320 | 259,162 | +12,003 | 0.02% | 4,229,395 |
| 2021-09-15 | 2021-09-13 | 16.605 | 247,159 | +8,184 | 0.02% | 4,104,180 |
| 2021-09-14 | 2021-09-10 | 17.067 | 238,975 | +28,644 | 0.02% | 4,078,657 |
| 2021-09-13 | 2021-09-09 | 17.903 | 210,331 | +5,456 | 0.02% | 3,765,570 |
| 2021-09-10 | 2021-09-08 | 18.541 | 204,875 | -17,186 | 0.02% | 3,798,565 |
| 2021-09-09 | 2021-09-07 | 17.771 | 222,061 | -7,366 | 0.02% | 3,946,269 |
| 2021-09-08 | 2021-09-06 | 17.991 | 229,427 | -27,280 | 0.02% | 4,127,631 |
| 2021-09-03 | 2021-09-01 | 18.387 | 256,707 | -4,092 | 0.02% | 4,720,055 |
| 2021-09-02 | 2021-08-31 | 17.903 | 260,799 | -4,911 | 0.02% | 4,669,102 |
| 2021-08-30 | 2021-08-26 | 17.859 | 265,710 | -3,000 | 0.02% | 4,745,336 |
| 2021-08-27 | 2021-08-25 | 17.947 | 268,710 | -9,276 | 0.02% | 4,822,553 |
| 2021-08-26 | 2021-08-24 | 17.991 | 277,986 | -34,646 | 0.02% | 5,001,258 |
| 2021-08-25 | 2021-08-23 | 16.671 | 312,632 | -10,912 | 0.02% | 5,212,015 |
| 2021-08-24 | 2021-08-20 | 16.561 | 323,544 | +10,912 | 0.02% | 5,358,354 |
| 2021-08-23 | 2021-08-19 | 18.079 | 312,632 | -72,292 | 0.02% | 5,652,080 |
| 2021-08-20 | 2021-08-18 | 16.276 | 384,924 | +9,548 | 0.03% | 6,264,837 |
| 2021-08-19 | 2021-08-17 | 16.012 | 375,376 | +17,459 | 0.03% | 6,010,366 |
| 2021-08-18 | 2021-08-16 | 16.583 | 357,917 | -4,910 | 0.03% | 5,935,492 |
| 2021-08-17 | 2021-08-13 | 15.946 | 362,827 | -7,366 | 0.03% | 5,785,497 |
| 2021-08-13 | 2021-08-11 | 16.276 | 370,193 | -18,005 | 0.03% | 6,025,082 |
| 2021-08-11 | 2021-08-09 | 15.550 | 388,198 | -5,456 | 0.03% | 6,036,369 |
| 2021-08-09 | 2021-08-05 | 15.286 | 393,654 | -8,184 | 0.03% | 6,017,312 |
| 2021-08-06 | 2021-08-04 | 15.704 | 401,838 | -8,184 | 0.03% | 6,310,333 |
| 2021-08-05 | 2021-08-03 | 16.276 | 410,022 | -5,729 | 0.03% | 6,673,320 |
| 2021-07-30 | 2021-07-28 | 15.396 | 415,751 | +546 | 0.03% | 6,400,802 |
| 2021-07-29 | 2021-07-27 | 15.242 | 415,205 | -9,548 | 0.03% | 6,328,472 |
| 2021-07-22 | 2021-07-20 | 15.132 | 424,753 | +15,822 | 0.03% | 6,427,291 |
| 2021-07-21 | 2021-07-19 | 15.836 | 408,931 | +49,650 | 0.03% | 6,475,683 |
| 2021-07-20 | 2021-07-16 | 16.891 | 359,281 | -3,273 | 0.03% | 6,068,740 |
| 2021-07-19 | 2021-07-15 | 17.221 | 362,554 | -10,367 | 0.03% | 6,243,635 |
| 2021-07-16 | 2021-07-14 | 16.649 | 372,921 | +15,004 | 0.03% | 6,208,916 |
| 2021-07-15 | 2021-07-13 | 17.067 | 357,917 | +273 | 0.03% | 6,108,676 |
| 2021-07-14 | 2021-07-12 | 17.045 | 357,644 | -9,002 | 0.03% | 6,096,151 |
| 2021-07-13 | 2021-07-09 | 16.627 | 366,646 | +3,273 | 0.03% | 6,096,377 |
| 2021-07-12 | 2021-07-08 | 16.737 | 363,373 | +32,191 | 0.03% | 6,081,915 |
| 2021-07-09 | 2021-07-07 | 17.353 | 331,182 | +13,640 | 0.03% | 5,747,074 |
| 2021-07-08 | 2021-07-06 | 17.683 | 317,542 | +12,003 | 0.02% | 5,615,136 |
| 2021-07-07 | 2021-07-05 | 17.925 | 305,539 | +6,002 | 0.02% | 5,476,805 |
| 2021-07-05 | 2021-06-30 | 17.463 | 299,537 | +3,819 | 0.02% | 5,230,871 |
| 2021-07-02 | 2021-06-29 | 17.243 | 295,718 | +9,275 | 0.02% | 5,099,139 |
| 2021-06-30 | 2021-06-28 | 18.101 | 286,443 | +2,728 | 0.02% | 5,184,908 |
| 2021-06-29 | 2021-06-25 | 18.629 | 283,715 | -9,820 | 0.02% | 5,285,289 |
| 2021-06-28 | 2021-06-24 | 17.771 | 293,535 | -10,367 | 0.02% | 5,216,441 |
| 2021-06-25 | 2021-06-23 | 18.475 | 303,902 | +6,275 | 0.02% | 5,614,562 |
| 2021-06-23 | 2021-06-21 | 18.365 | 297,627 | +15,549 | 0.02% | 5,465,902 |
| 2021-06-22 | 2021-06-18 | 18.959 | 282,078 | +6,820 | 0.02% | 5,347,854 |
| 2021-06-21 | 2021-06-17 | 19.025 | 275,258 | +6,820 | 0.02% | 5,236,717 |
| 2021-06-18 | 2021-06-16 | 19.135 | 268,438 | -5,456 | 0.02% | 5,136,488 |
| 2021-06-17 | 2021-06-15 | 19.135 | 273,894 | +4,911 | 0.02% | 5,240,887 |
| 2021-06-16 | 2021-06-11 | 19.355 | 268,983 | +2,182 | 0.02% | 5,206,076 |
| 2021-06-11 | 2021-06-09 | 20.212 | 266,801 | -818 | 0.02% | 5,392,697 |
| 2021-06-10 | 2021-06-08 | 19.553 | 267,619 | -32,464 | 0.02% | 5,232,651 |
| 2021-06-09 | 2021-06-07 | 18.035 | 300,083 | -1,909 | 0.02% | 5,412,006 |
| 2021-06-08 | 2021-06-04 | 17.551 | 301,992 | -21,824 | 0.02% | 5,300,311 |
| 2021-06-04 | 2021-06-02 | 16.869 | 323,816 | -15,550 | 0.02% | 5,462,566 |
| 2021-06-01 | 2021-05-28 | 16.210 | 339,366 | -10,094 | 0.03% | 5,500,965 |
| 2021-05-31 | 2021-05-27 | 16.012 | 349,460 | -4,638 | 0.03% | 5,595,410 |
| 2021-05-28 | 2021-05-26 | 16.495 | 354,098 | -20,733 | 0.03% | 5,841,008 |
| 2021-05-27 | 2021-05-25 | 16.166 | 374,831 | -12,003 | 0.03% | 6,059,348 |
| 2021-05-24 | 2021-05-20 | 14.626 | 386,834 | +3,819 | 0.03% | 5,657,823 |
| 2021-05-21 | 2021-05-18 | 14.780 | 383,015 | +4,638 | 0.03% | 5,660,934 |
| 2021-05-17 | 2021-05-13 | 14.120 | 378,377 | +5,183 | 0.03% | 5,342,725 |
| 2021-05-14 | 2021-05-12 | 14.626 | 373,194 | +819 | 0.03% | 5,458,324 |
| 2021-05-12 | 2021-05-10 | 14.516 | 372,375 | +6,547 | 0.03% | 5,405,396 |
| 2021-05-07 | 2021-05-05 | 15.132 | 365,828 | +35,191 | 0.03% | 5,535,647 |
| 2021-05-06 | 2021-05-04 | 15.660 | 330,637 | +5,457 | 0.03% | 5,177,671 |
| 2021-05-05 | 2021-05-03 | 15.726 | 325,180 | -819 | 0.02% | 5,113,672 |
| 2021-05-04 | 2021-04-30 | 15.858 | 325,999 | +2,728 | 0.02% | 5,169,572 |
| 2021-04-28 | 2021-04-26 | 16.276 | 323,271 | -2,728 | 0.02% | 5,261,402 |
| 2021-04-27 | 2021-04-23 | 16.210 | 325,999 | -12,822 | 0.02% | 5,284,292 |
| 2021-04-23 | 2021-04-21 | 15.616 | 338,821 | +27,553 | 0.03% | 5,290,926 |
| 2021-04-22 | 2021-04-20 | 16.451 | 311,268 | +7,639 | 0.02% | 5,120,815 |
| 2021-04-21 | 2021-04-19 | 16.605 | 303,629 | +1,637 | 0.02% | 5,041,889 |
| 2021-04-20 | 2021-04-16 | 16.781 | 301,992 | -6,548 | 0.02% | 5,067,841 |
| 2021-04-19 | 2021-04-15 | 16.715 | 308,540 | -2,728 | 0.02% | 5,157,368 |
| 2021-04-16 | 2021-04-14 | 16.759 | 311,268 | -3,000 | 0.02% | 5,216,659 |
| 2021-04-15 | 2021-04-13 | 16.188 | 314,268 | -4,092 | 0.02% | 5,087,226 |
| 2021-04-14 | 2021-04-12 | 16.034 | 318,360 | +26,461 | 0.02% | 5,104,451 |
| 2021-04-13 | 2021-04-09 | 16.495 | 291,899 | -16,368 | 0.02% | 4,815,007 |
| 2021-04-12 | 2021-04-08 | 16.627 | 308,267 | -6,001 | 0.02% | 5,125,684 |
| 2021-04-09 | 2021-04-07 | 16.605 | 314,268 | +818 | 0.02% | 5,218,554 |
| 2021-04-08 | 2021-04-01 | 16.254 | 313,450 | +21,551 | 0.02% | 5,094,666 |
| 2021-04-07 | 2021-03-31 | 16.495 | 291,899 | -5,183 | 0.02% | 4,815,007 |
| 2021-04-01 | 2021-03-30 | 16.539 | 297,082 | +1,091 | 0.02% | 4,913,571 |
| 2021-03-31 | 2021-03-29 | 16.100 | 295,991 | +12,276 | 0.02% | 4,765,326 |
| 2021-03-30 | 2021-03-26 | 16.517 | 283,715 | -26,461 | 0.02% | 4,686,248 |
| 2021-03-29 | 2021-03-25 | 15.902 | 310,176 | -7,366 | 0.02% | 4,932,300 |
| 2021-03-26 | 2021-03-24 | 15.308 | 317,542 | +16,914 | 0.02% | 4,860,864 |
| 2021-03-25 | 2021-03-23 | 16.298 | 300,628 | +52,651 | 0.02% | 4,899,488 |
| 2021-03-24 | 2021-03-22 | 17.595 | 247,977 | -3,001 | 0.02% | 4,363,193 |
| 2021-03-23 | 2021-03-19 | 19.157 | 250,978 | -23,188 | 0.02% | 4,807,916 |
| 2021-03-22 | 2021-03-18 | 18.783 | 274,166 | -21,006 | 0.02% | 5,149,612 |
| 2021-03-19 | 2021-03-17 | 17.815 | 295,172 | -27,826 | 0.02% | 5,258,516 |
| 2021-03-18 | 2021-03-16 | 16.737 | 322,998 | +7,638 | 0.02% | 5,406,143 |
| 2021-03-16 | 2021-03-12 | 17.287 | 315,360 | -4,092 | 0.02% | 5,451,703 |
| 2021-03-15 | 2021-03-11 | 16.935 | 319,452 | -121,124 | 0.02% | 5,410,026 |
| 2021-03-12 | 2021-03-10 | 16.210 | 440,576 | -1,364 | 0.03% | 7,141,532 |
| 2021-03-11 | 2021-03-09 | 16.210 | 441,940 | -19,914 | 0.03% | 7,163,641 |
| 2021-03-10 | 2021-03-08 | 15.352 | 461,854 | +24,552 | 0.04% | 7,090,276 |
| 2021-03-09 | 2021-03-05 | 16.056 | 437,302 | +3,001 | 0.03% | 7,021,136 |
| 2021-03-08 | 2021-03-04 | 15.616 | 434,301 | +8,729 | 0.03% | 6,781,913 |
| 2021-03-04 | 2021-03-02 | 16.056 | 425,572 | +22,643 | 0.03% | 6,832,804 |
| 2021-03-03 | 2021-03-01 | 16.891 | 402,929 | +1,909 | 0.03% | 6,806,013 |
| 2021-03-02 | 2021-02-26 | 16.605 | 401,020 | +6,275 | 0.03% | 6,659,107 |
| 2021-03-01 | 2021-02-25 | 17.001 | 394,745 | +8,184 | 0.03% | 6,711,184 |
| 2021-02-26 | 2021-02-24 | 16.056 | 386,561 | -42,012 | 0.03% | 6,206,460 |
| 2021-02-25 | 2021-02-23 | 16.188 | 428,573 | -21,824 | 0.03% | 6,937,543 |
| 2021-02-24 | 2021-02-22 | 15.242 | 450,397 | +12,822 | 0.03% | 6,864,861 |
| 2021-02-23 | 2021-02-19 | 15.594 | 437,575 | +3,819 | 0.03% | 6,823,415 |
| 2021-02-22 | 2021-02-18 | 15.462 | 433,756 | +10,912 | 0.03% | 6,706,622 |
| 2021-02-19 | 2021-02-17 | 16.144 | 422,844 | -3,819 | 0.03% | 6,826,204 |
| 2021-02-18 | 2021-02-16 | 16.627 | 426,663 | -115,395 | 0.03% | 7,094,304 |
| 2021-02-17 | 2021-02-11 | 14.956 | 542,058 | -24,280 | 0.04% | 8,106,954 |
| 2021-02-16 | 2021-02-09 | 15.242 | 566,338 | -25,098 | 0.04% | 8,632,011 |
| 2021-02-10 | 2021-02-08 | 14.670 | 591,436 | -20,733 | 0.05% | 8,676,341 |
| 2021-02-09 | 2021-02-05 | 13.328 | 612,169 | +4,092 | 0.05% | 8,159,189 |
| 2021-02-05 | 2021-02-03 | 13.042 | 608,077 | +3,547 | 0.05% | 7,930,787 |
| 2021-02-04 | 2021-02-02 | 12.734 | 604,530 | -9,003 | 0.05% | 7,698,382 |
| 2021-02-03 | 2021-02-01 | 12.361 | 613,533 | +2,728 | 0.05% | 7,583,633 |
| 2021-02-02 | 2021-01-29 | 12.317 | 610,805 | +28,645 | 0.05% | 7,523,045 |
| 2021-02-01 | 2021-01-28 | 13.108 | 582,160 | -9,003 | 0.04% | 7,631,179 |
| 2021-01-29 | 2021-01-27 | 13.020 | 591,163 | -9,002 | 0.05% | 7,697,186 |
| 2021-01-28 | 2021-01-26 | 12.647 | 600,165 | -11,185 | 0.05% | 7,589,996 |
| 2021-01-27 | 2021-01-25 | 13.086 | 611,350 | -24,552 | 0.05% | 8,000,367 |
| 2021-01-26 | 2021-01-22 | 13.174 | 635,902 | +18,550 | 0.05% | 8,377,608 |
| 2021-01-25 | 2021-01-21 | 13.570 | 617,352 | +11,185 | 0.05% | 8,377,628 |
| 2021-01-22 | 2021-01-20 | 13.504 | 606,167 | -17,459 | 0.05% | 8,185,848 |
| 2021-01-21 | 2021-01-19 | 13.636 | 623,626 | +13,094 | 0.05% | 8,503,916 |
| 2021-01-20 | 2021-01-18 | 13.196 | 610,532 | -7,911 | 0.05% | 8,056,803 |
| 2021-01-19 | 2021-01-15 | 13.240 | 618,443 | -6,275 | 0.05% | 8,188,403 |
| 2021-01-18 | 2021-01-14 | 13.416 | 624,718 | +19,097 | 0.05% | 8,381,406 |
| 2021-01-15 | 2021-01-13 | 13.636 | 605,621 | -92,753 | 0.05% | 8,258,395 |
| 2021-01-13 | 2021-01-11 | 13.284 | 698,374 | -6,002 | 0.05% | 9,277,438 |
| 2021-01-12 | 2021-01-08 | 14.054 | 704,376 | +18,551 | 0.05% | 9,899,390 |
| 2021-01-11 | 2021-01-07 | 14.076 | 685,825 | -33,555 | 0.05% | 9,653,756 |
| 2021-01-08 | 2021-01-06 | 14.582 | 719,380 | -273 | 0.06% | 10,489,986 |
| 2021-01-07 | 2021-01-05 | 14.758 | 719,653 | +819 | 0.06% | 10,620,591 |
| 2021-01-06 | 2021-01-04 | 15.770 | 718,834 | -30,827 | 0.06% | 11,335,764 |
| 2021-01-05 | 2020-12-31 | 15.110 | 749,661 | -8,184 | 0.06% | 11,327,255 |
| 2021-01-04 | 2020-12-29 | 14.516 | 757,845 | -11,458 | 0.06% | 11,000,878 |
| 2020-12-30 | 2020-12-28 | 14.604 | 769,303 | -23,734 | 0.06% | 11,234,883 |
| 2020-12-28 | 2020-12-22 | 13.746 | 793,037 | +21,825 | 0.06% | 10,901,255 |
| 2020-12-23 | 2020-12-21 | 14.318 | 771,212 | +10,912 | 0.06% | 11,042,256 |
| 2020-12-22 | 2020-12-18 | 14.912 | 760,300 | -10,912 | 0.06% | 11,337,511 |
| 2020-12-21 | 2020-12-17 | 14.428 | 771,212 | +9,820 | 0.06% | 11,127,066 |
| 2020-12-18 | 2020-12-16 | 14.450 | 761,392 | +22,643 | 0.06% | 11,002,129 |
| 2020-12-17 | 2020-12-15 | 14.296 | 738,749 | +7,366 | 0.06% | 10,561,201 |
| 2020-12-15 | 2020-12-11 | 15.176 | 731,383 | +11,730 | 0.06% | 11,099,336 |
| 2020-12-14 | 2020-12-10 | 15.022 | 719,653 | -545 | 0.06% | 10,810,527 |
| 2020-12-11 | 2020-12-09 | 14.912 | 720,198 | -2,183 | 0.06% | 10,739,514 |
| 2020-12-10 | 2020-12-08 | 14.428 | 722,381 | +18,278 | 0.06% | 10,422,531 |
| 2020-12-09 | 2020-12-07 | 14.780 | 704,103 | +4,365 | 0.05% | 10,406,591 |
| 2020-12-08 | 2020-12-04 | 14.846 | 699,738 | -2,455 | 0.05% | 10,388,247 |
| 2020-12-07 | 2020-12-03 | 14.538 | 702,193 | -42,558 | 0.05% | 10,208,478 |
| 2020-12-04 | 2020-12-02 | 14.032 | 744,751 | +4,365 | 0.06% | 10,450,446 |
| 2020-12-03 | 2020-12-01 | 14.230 | 740,386 | -2,182 | 0.06% | 10,535,751 |
| 2020-12-02 | 2020-11-30 | 13.768 | 742,568 | -2,728 | 0.06% | 10,223,830 |
| 2020-12-01 | 2020-11-27 | 14.098 | 745,296 | -42,830 | 0.06% | 10,507,269 |
| 2020-11-30 | 2020-11-26 | 13.746 | 788,126 | +91,661 | 0.06% | 10,833,748 |
| 2020-11-27 | 2020-11-25 | 13.526 | 696,465 | +57,562 | 0.05% | 9,420,576 |
| 2020-11-26 | 2020-11-24 | 13.526 | 638,903 | -4,092 | 0.05% | 8,641,977 |
| 2020-11-25 | 2020-11-23 | 12.932 | 642,995 | +2,728 | 0.05% | 8,315,492 |
| 2020-11-23 | 2020-11-19 | 13.284 | 640,267 | +1,364 | 0.05% | 8,505,524 |
| 2020-11-20 | 2020-11-18 | 12.844 | 638,903 | -11,458 | 0.05% | 8,206,365 |
| 2020-11-19 | 2020-11-17 | 13.086 | 650,361 | +23,734 | 0.05% | 8,510,881 |
| 2020-11-18 | 2020-11-16 | 13.856 | 626,627 | +2,455 | 0.05% | 8,682,658 |
| 2020-11-17 | 2020-11-13 | 13.350 | 624,172 | -103,119 | 0.05% | 8,332,897 |
| 2020-11-16 | 2020-11-12 | 12.097 | 727,291 | -3,274 | 0.06% | 8,797,797 |
| 2020-11-13 | 2020-11-11 | 11.657 | 730,565 | -23,461 | 0.06% | 8,516,042 |
| 2020-11-12 | 2020-11-10 | 11.239 | 754,026 | -101,482 | 0.06% | 8,474,425 |
| 2020-11-11 | 2020-11-09 | 9.578 | 855,508 | -12,004 | 0.07% | 8,194,364 |
| 2020-11-10 | 2020-11-06 | 9.699 | 867,512 | -76,657 | 0.07% | 8,414,283 |
| 2020-11-09 | 2020-11-05 | 9.655 | 944,169 | -86,751 | 0.07% | 9,116,272 |
| 2020-11-05 | 2020-11-03 | 8.754 | 1,030,920 | -9,276 | 0.08% | 9,024,249 |
| 2020-11-04 | 2020-11-02 | 8.534 | 1,040,196 | +9,276 | 0.08% | 8,876,667 |
| 2020-11-03 | 2020-10-30 | 8.578 | 1,030,920 | +10,912 | 0.08% | 8,842,857 |
| 2020-11-02 | 2020-10-29 | 8.622 | 1,020,008 | +33,827 | 0.08% | 8,794,126 |
| 2020-10-28 | 2020-10-23 | 9.413 | 986,181 | -7,911 | 0.08% | 9,283,323 |
| 2020-10-27 | 2020-10-22 | 9.479 | 994,092 | -54,560 | 0.08% | 9,423,384 |
| 2020-10-23 | 2020-10-21 | 9.369 | 1,048,652 | -12,004 | 0.08% | 9,825,259 |
| 2020-10-21 | 2020-10-19 | 8.963 | 1,060,656 | -1,364 | 0.08% | 9,506,162 |
| 2020-10-20 | 2020-10-16 | 9.127 | 1,062,020 | +6,275 | 0.08% | 9,693,572 |
| 2020-10-19 | 2020-10-15 | 9.248 | 1,055,745 | -59,744 | 0.08% | 9,764,007 |
| 2020-10-16 | 2020-10-14 | 9.018 | 1,115,489 | -3,547 | 0.09% | 10,058,939 |
| 2020-10-15 | 2020-10-12 | 9.127 | 1,119,036 | -11,730 | 0.09% | 10,213,984 |
| 2020-10-12 | 2020-10-08 | 8.721 | 1,130,766 | +27,280 | 0.09% | 9,860,955 |
| 2020-10-08 | 2020-10-06 | 8.699 | 1,103,486 | -2,182 | 0.08% | 9,598,787 |
| 2020-10-05 | 2020-09-29 | 8.457 | 1,105,668 | -8,184 | 0.08% | 9,350,269 |
| 2020-09-30 | 2020-09-28 | 8.281 | 1,113,852 | -14,459 | 0.09% | 9,223,495 |
| 2020-09-29 | 2020-09-25 | 8.006 | 1,128,311 | +39,011 | 0.09% | 9,033,026 |
| 2020-09-28 | 2020-09-24 | 8.358 | 1,089,300 | -61,108 | 0.08% | 9,104,040 |
| 2020-09-25 | 2020-09-23 | 8.457 | 1,150,408 | +3,819 | 0.09% | 9,728,621 |
| 2020-09-24 | 2020-09-22 | 8.468 | 1,146,589 | +114,032 | 0.09% | 9,708,934 |
| 2020-09-23 | 2020-09-21 | 8.974 | 1,032,557 | +2,455 | 0.08% | 9,265,679 |
| 2020-09-22 | 2020-09-18 | 9.413 | 1,030,102 | +17,459 | 0.08% | 9,696,769 |
| 2020-09-21 | 2020-09-17 | 9.754 | 1,012,643 | -2,728 | 0.08% | 9,877,636 |
| 2020-09-18 | 2020-09-16 | 9.864 | 1,015,371 | -12,549 | 0.08% | 10,015,906 |
| 2020-09-17 | 2020-09-15 | 9.699 | 1,027,920 | -26,189 | 0.08% | 9,970,133 |
| 2020-09-16 | 2020-09-14 | 9.413 | 1,054,109 | -7,092 | 0.08% | 9,922,756 |
| 2020-09-15 | 2020-09-11 | 9.040 | 1,061,201 | -27,008 | 0.08% | 9,592,736 |
| 2020-09-14 | 2020-09-10 | 8.952 | 1,088,209 | -2,728 | 0.08% | 9,741,139 |
| 2020-09-11 | 2020-09-09 | 9.062 | 1,090,937 | +24,825 | 0.08% | 9,885,529 |
| 2020-09-10 | 2020-09-08 | 9.336 | 1,066,112 | +55,106 | 0.08% | 9,953,677 |
| 2020-09-09 | 2020-09-07 | 9.732 | 1,011,006 | -20,187 | 0.08% | 9,839,432 |
| 2020-09-08 | 2020-09-04 | 9.820 | 1,031,193 | +6,547 | 0.08% | 10,126,619 |
| 2020-09-07 | 2020-09-03 | 10.106 | 1,024,646 | +27,280 | 0.08% | 10,355,293 |
| 2020-09-04 | 2020-09-02 | 9.886 | 997,366 | +5,729 | 0.08% | 9,860,236 |
| 2020-09-03 | 2020-09-01 | 9.897 | 991,637 | +17,187 | 0.08% | 9,814,502 |
| 2020-09-02 | 2020-08-31 | 9.864 | 974,450 | -13,640 | 0.07% | 9,612,250 |
| 2020-09-01 | 2020-08-28 | 9.622 | 988,090 | -67,110 | 0.08% | 9,507,747 |
| 2020-08-31 | 2020-08-27 | 9.325 | 1,055,200 | +13,913 | 0.08% | 9,840,194 |
| 2020-08-28 | 2020-08-26 | 9.578 | 1,041,287 | -24,006 | 0.08% | 9,973,823 |
| 2020-08-27 | 2020-08-25 | 9.897 | 1,065,293 | -30,827 | 0.08% | 10,543,496 |
| 2020-08-26 | 2020-08-24 | 9.501 | 1,096,120 | -83,750 | 0.08% | 10,414,655 |
| 2020-08-25 | 2020-08-21 | 8.974 | 1,179,870 | +14,185 | 0.09% | 10,587,596 |
| 2020-08-24 | 2020-08-20 | 9.193 | 1,165,685 | -61,107 | 0.09% | 10,716,687 |
| 2020-08-20 | 2020-08-18 | 9.127 | 1,226,792 | +76,930 | 0.09% | 11,197,526 |
| 2020-08-19 | 2020-08-17 | 9.204 | 1,149,862 | +7,638 | 0.09% | 10,583,863 |
| 2020-08-18 | 2020-08-14 | 9.347 | 1,142,224 | +5,729 | 0.09% | 10,676,853 |
| 2020-08-17 | 2020-08-13 | 9.501 | 1,136,495 | -61,653 | 0.09% | 10,798,273 |
| 2020-08-14 | 2020-08-12 | 9.083 | 1,198,148 | -3,001 | 0.09% | 10,883,374 |
| 2020-08-13 | 2020-08-11 | 8.633 | 1,201,149 | -9,548 | 0.09% | 10,369,065 |
| 2020-08-12 | 2020-08-10 | 8.512 | 1,210,697 | -10,912 | 0.09% | 10,305,035 |
| 2020-08-11 | 2020-08-07 | 8.358 | 1,221,609 | +3,546 | 0.09% | 10,209,838 |
| 2020-08-10 | 2020-08-06 | 8.325 | 1,218,063 | +8,184 | 0.09% | 10,140,017 |
| 2020-08-07 | 2020-08-05 | 8.611 | 1,209,879 | -72,565 | 0.09% | 10,417,817 |
| 2020-08-06 | 2020-08-04 | 8.534 | 1,282,444 | -43,376 | 0.10% | 10,943,927 |
| 2020-08-04 | 2020-07-31 | 7.973 | 1,325,820 | -10,912 | 0.10% | 10,570,502 |
| 2020-08-03 | 2020-07-30 | 7.973 | 1,336,732 | -44,194 | 0.10% | 10,657,501 |
| 2020-07-31 | 2020-07-29 | 7.918 | 1,380,926 | +38,738 | 0.11% | 10,933,921 |
| 2020-07-30 | 2020-07-28 | 7.819 | 1,342,188 | -818 | 0.10% | 10,494,361 |
| 2020-07-29 | 2020-07-27 | 7.808 | 1,343,006 | +57,561 | 0.10% | 10,485,988 |
| 2020-07-28 | 2020-07-24 | 8.050 | 1,285,445 | -7,911 | 0.10% | 10,347,552 |
| 2020-07-27 | 2020-07-23 | 8.259 | 1,293,356 | +818 | 0.10% | 10,681,471 |
| 2020-07-24 | 2020-07-22 | 8.347 | 1,292,538 | +7,639 | 0.10% | 10,788,427 |
| 2020-07-23 | 2020-07-21 | 8.468 | 1,284,899 | -258,071 | 0.10% | 10,880,097 |
| 2020-07-22 | 2020-07-20 | 7.940 | 1,542,970 | -1,092 | 0.12% | 12,250,892 |
| 2020-07-21 | 2020-07-17 | 8.083 | 1,544,062 | +13,640 | 0.12% | 12,480,303 |
| 2020-07-20 | 2020-07-16 | 8.248 | 1,530,422 | -818 | 0.12% | 12,622,504 |
| 2020-07-17 | 2020-07-15 | 8.160 | 1,531,240 | -28,099 | 0.12% | 12,494,538 |
| 2020-07-16 | 2020-07-14 | 7.808 | 1,559,339 | +301,447 | 0.12% | 12,175,083 |
| 2020-07-15 | 2020-07-13 | 8.303 | 1,257,892 | -31,918 | 0.10% | 10,443,916 |
| 2020-07-14 | 2020-07-10 | 8.050 | 1,289,810 | +111,849 | 0.10% | 10,382,689 |
| 2020-07-13 | 2020-07-09 | 8.611 | 1,177,961 | -32,736 | 0.09% | 10,142,983 |
| 2020-07-10 | 2020-07-08 | 8.523 | 1,210,697 | +33,827 | 0.09% | 10,318,349 |
| 2020-07-09 | 2020-07-07 | 8.710 | 1,176,870 | +120,852 | 0.09% | 10,250,067 |
| 2020-07-08 | 2020-07-06 | 8.985 | 1,056,018 | -30,008 | 0.08% | 9,487,820 |
| 2020-07-07 | 2020-07-03 | 8.853 | 1,086,026 | +13,913 | 0.08% | 9,614,111 |
| 2020-07-06 | 2020-07-02 | 8.688 | 1,072,113 | -19,369 | 0.08% | 9,314,096 |
| 2020-07-03 | 2020-06-30 | 8.578 | 1,091,482 | -80,750 | 0.08% | 9,362,336 |
| 2020-07-02 | 2020-06-29 | 8.534 | 1,172,232 | +39,011 | 0.09% | 10,003,416 |
| 2020-06-29 | 2020-06-24 | 8.985 | 1,133,221 | -11,731 | 0.09% | 10,181,452 |
| 2020-06-26 | 2020-06-23 | 8.886 | 1,144,952 | -18,277 | 0.09% | 10,173,530 |
| 2020-06-24 | 2020-06-22 | 8.853 | 1,163,229 | +78,839 | 0.09% | 10,297,556 |
| 2020-06-23 | 2020-06-19 | 9.051 | 1,084,390 | -19,914 | 0.08% | 9,814,279 |
| 2020-06-22 | 2020-06-18 | 9.062 | 1,104,304 | +102,574 | 0.08% | 10,006,654 |
| 2020-06-19 | 2020-06-17 | 9.347 | 1,001,730 | -39,830 | 0.08% | 9,363,596 |
| 2020-06-18 | 2020-06-16 | 9.018 | 1,041,560 | +44,194 | 0.08% | 9,392,283 |
| 2020-06-17 | 2020-06-15 | 8.391 | 997,366 | +201,056 | 0.08% | 8,368,587 |
| 2020-06-16 | 2020-06-12 | 9.182 | 796,310 | +10,366 | 0.06% | 7,312,093 |
| 2020-06-15 | 2020-06-11 | 9.237 | 785,944 | +46,104 | 0.06% | 7,260,122 |
| 2020-06-12 | 2020-06-10 | 9.743 | 739,840 | +52,651 | 0.06% | 7,208,495 |
| 2020-06-11 | 2020-06-09 | 10.535 | 687,189 | -5,184 | 0.05% | 7,239,603 |
| 2020-06-10 | 2020-06-08 | 10.414 | 692,373 | +64,382 | 0.05% | 7,210,463 |
| 2020-06-09 | 2020-06-05 | 9.897 | 627,991 | -23,188 | 0.05% | 6,215,398 |
| 2020-06-08 | 2020-06-04 | 8.886 | 651,179 | -97,664 | 0.05% | 5,786,085 |
| 2020-06-05 | 2020-06-03 | 8.864 | 748,843 | +30,009 | 0.06% | 6,637,413 |
| 2020-06-04 | 2020-06-02 | 8.534 | 718,834 | -73,384 | 0.06% | 6,134,277 |
| 2020-06-03 | 2020-06-01 | 7.907 | 792,218 | +31,645 | 0.06% | 6,263,926 |
| 2020-06-02 | 2020-05-29 | 8.072 | 760,573 | +21,006 | 0.06% | 6,139,175 |
| 2020-06-01 | 2020-05-28 | 7.577 | 739,567 | -54,288 | 0.06% | 5,603,634 |
| 2020-05-29 | 2020-05-27 | 7.368 | 793,855 | -176,776 | 0.06% | 5,849,100 |
| 2020-05-28 | 2020-05-26 | 7.214 | 970,631 | -16,641 | 0.07% | 7,002,144 |
| 2020-05-27 | 2020-05-25 | 6.851 | 987,272 | +10,367 | 0.08% | 6,763,911 |
| 2020-05-26 | 2020-05-22 | 6.730 | 976,905 | -7,639 | 0.07% | 6,574,713 |
| 2020-05-25 | 2020-05-21 | 6.928 | 984,544 | +108,030 | 0.08% | 6,821,011 |
| 2020-05-22 | 2020-05-20 | 7.192 | 876,514 | -25,916 | 0.07% | 6,303,905 |
| 2020-05-21 | 2020-05-19 | 7.500 | 902,430 | -191,508 | 0.07% | 6,768,165 |
| 2020-05-20 | 2020-05-18 | 6.532 | 1,093,938 | +61,381 | 0.08% | 7,145,822 |
| 2020-05-19 | 2020-05-15 | 6.884 | 1,032,557 | +273 | 0.08% | 7,108,229 |
| 2020-05-18 | 2020-05-14 | 6.983 | 1,032,284 | +97,390 | 0.08% | 7,208,518 |
| 2020-05-15 | 2020-05-13 | 7.412 | 934,894 | +16,368 | 0.07% | 6,929,395 |
| 2020-05-14 | 2020-05-12 | 7.566 | 918,526 | +5,456 | 0.07% | 6,949,490 |
| 2020-05-13 | 2020-05-11 | 7.676 | 913,070 | -54,833 | 0.07% | 7,008,620 |
| 2020-05-12 | 2020-05-08 | 7.346 | 967,903 | -85,660 | 0.07% | 7,110,192 |
| 2020-05-11 | 2020-05-07 | 6.928 | 1,053,563 | +8,457 | 0.08% | 7,299,180 |
| 2020-05-08 | 2020-05-06 | 6.950 | 1,045,106 | +76,385 | 0.08% | 7,263,576 |
| 2020-05-07 | 2020-05-05 | 7.071 | 968,721 | +40,102 | 0.07% | 6,849,876 |
| 2020-05-06 | 2020-05-04 | 7.049 | 928,619 | -33,282 | 0.07% | 6,545,889 |
| 2020-05-05 | 2020-04-29 | 7.203 | 961,901 | +131,490 | 0.07% | 6,928,588 |
| 2020-05-04 | 2020-04-28 | 6.895 | 830,411 | +139,130 | 0.06% | 5,725,767 |
| 2020-04-29 | 2020-04-27 | 6.851 | 691,281 | +28,644 | 0.05% | 4,736,044 |
| 2020-04-28 | 2020-04-24 | 7.060 | 662,637 | +5,456 | 0.05% | 4,678,254 |
| 2020-04-27 | 2020-04-23 | 7.148 | 657,181 | +7,638 | 0.05% | 4,697,550 |
| 2020-04-24 | 2020-04-22 | 7.258 | 649,543 | +2,728 | 0.05% | 4,714,383 |
| 2020-04-23 | 2020-04-21 | 7.214 | 646,815 | +55,107 | 0.05% | 4,666,131 |
| 2020-04-22 | 2020-04-20 | 7.698 | 591,708 | +7,911 | 0.05% | 4,554,897 |
| 2020-04-21 | 2020-04-17 | 7.577 | 583,797 | +30,008 | 0.04% | 4,423,379 |
| 2020-04-20 | 2020-04-16 | 7.324 | 553,789 | +61,926 | 0.04% | 4,055,941 |
| 2020-04-17 | 2020-04-15 | 7.720 | 491,863 | -51,832 | 0.04% | 3,797,120 |
| 2020-04-16 | 2020-04-14 | 7.797 | 543,695 | +83,750 | 0.04% | 4,239,109 |
| 2020-04-15 | 2020-04-09 | 8.226 | 459,945 | +13,640 | 0.04% | 3,783,385 |
| 2020-04-14 | 2020-04-08 | 7.467 | 446,305 | +26,462 | 0.03% | 3,332,534 |
| 2020-04-09 | 2020-04-07 | 7.379 | 419,843 | +32,464 | 0.03% | 3,098,008 |
| 2020-04-08 | 2020-04-06 | 6.719 | 387,379 | +34,645 | 0.03% | 2,602,857 |
| 2020-04-07 | 2020-04-03 | 6.928 | 352,734 | +5,457 | 0.03% | 2,443,773 |
| 2020-04-06 | 2020-04-02 | 7.324 | 347,277 | +28,098 | 0.03% | 2,543,451 |
| 2020-04-03 | 2020-04-01 | 7.720 | 319,179 | -25,916 | 0.02% | 2,464,021 |
| 2020-04-02 | 2020-03-31 | 8.116 | 345,095 | +16,368 | 0.03% | 2,800,710 |
| 2020-04-01 | 2020-03-30 | 7.731 | 328,727 | -18,005 | 0.03% | 2,541,346 |
| 2020-03-31 | 2020-03-27 | 8.061 | 346,732 | +4,365 | 0.03% | 2,794,930 |
| 2020-03-30 | 2020-03-26 | 8.435 | 342,367 | +8,457 | 0.03% | 2,887,755 |
| 2020-03-27 | 2020-03-25 | 6.884 | 333,910 | +105,029 | 0.03% | 2,298,671 |
| 2020-03-26 | 2020-03-24 | 6.180 | 228,881 | -546 | 0.02% | 1,414,553 |
| 2020-03-25 | 2020-03-23 | 5.718 | 229,427 | +7,366 | 0.02% | 1,311,961 |
| 2020-03-24 | 2020-03-20 | 6.708 | 222,061 | -546 | 0.02% | 1,489,619 |
| 2020-03-23 | 2020-03-19 | 6.400 | 222,607 | +5,456 | 0.02% | 1,424,737 |
| 2020-03-20 | 2020-03-18 | 7.170 | 217,151 | -4,637 | 0.02% | 1,556,978 |
| 2020-03-19 | 2020-03-17 | 8.050 | 221,788 | +6,820 | 0.02% | 1,785,345 |
| 2020-03-18 | 2020-03-16 | 8.435 | 214,968 | -10,094 | 0.02% | 1,813,185 |
| 2020-03-17 | 2020-03-13 | 8.457 | 225,062 | +4,910 | 0.02% | 1,903,275 |
| 2020-03-16 | 2020-03-12 | 8.853 | 220,152 | +37,647 | 0.02% | 1,948,909 |
| 2020-03-13 | 2020-03-11 | 10.788 | 182,505 | +12,003 | 0.01% | 1,968,869 |
| 2020-03-11 | 2020-03-09 | 12.009 | 170,502 | +6,821 | 0.01% | 2,047,506 |
| 2020-03-10 | 2020-03-06 | 13.350 | 163,681 | +8,184 | 0.01% | 2,185,194 |
| 2020-03-05 | 2020-03-03 | 14.296 | 155,497 | +13,913 | 0.01% | 2,222,995 |
| 2020-03-04 | 2020-03-02 | 14.538 | 141,584 | +21,005 | 0.01% | 2,058,347 |
| 2020-03-03 | 2020-02-28 | 14.846 | 120,579 | +2,728 | 0.01% | 1,790,105 |
| 2020-02-27 | 2020-02-25 | 16.056 | 117,851 | +5,456 | 0.01% | 1,892,166 |
| 2020-02-24 | 2020-02-20 | 17.287 | 112,395 | +2,728 | 0.01% | 1,942,999 |
| 2020-02-21 | 2020-02-19 | 17.551 | 109,667 | +5,456 | 0.01% | 1,924,784 |
| 2020-02-18 | 2020-02-14 | 17.815 | 104,211 | -8,184 | 0.01% | 1,856,529 |
| 2020-02-17 | 2020-02-13 | 17.551 | 112,395 | +2,728 | 0.01% | 1,972,663 |
| 2020-02-14 | 2020-02-12 | 17.683 | 109,667 | -5,456 | 0.01% | 1,939,256 |
| 2020-02-13 | 2020-02-11 | 17.111 | 115,123 | +5,456 | 0.01% | 1,969,903 |
| 2020-02-12 | 2020-02-10 | 17.067 | 109,667 | -3,819 | 0.01% | 1,871,719 |
| 2020-02-11 | 2020-02-07 | 17.331 | 113,486 | -16,368 | 0.01% | 1,966,851 |
| 2020-02-10 | 2020-02-06 | 17.133 | 129,854 | -3,001 | 0.01% | 2,224,825 |
| 2020-02-07 | 2020-02-05 | 16.803 | 132,855 | +3,001 | 0.01% | 2,232,412 |
| 2020-02-06 | 2020-02-04 | 16.517 | 129,854 | +546 | 0.01% | 2,144,857 |
| 2020-02-04 | 2020-01-31 | 16.320 | 129,308 | +2,182 | 0.01% | 2,110,242 |
| 2020-01-31 | 2020-01-29 | 17.221 | 127,126 | +2,728 | 0.01% | 2,189,269 |
| 2020-01-30 | 2020-01-24 | 17.947 | 124,398 | +4,365 | 0.01% | 2,232,578 |
| 2020-01-23 | 2020-01-21 | 19.399 | 120,033 | +17,732 | 0.01% | 2,328,479 |
| 2020-01-20 | 2020-01-16 | 20.894 | 102,301 | +1,910 | 0.01% | 2,137,502 |
| 2020-01-13 | 2020-01-09 | 20.894 | 100,391 | -2,728 | 0.01% | 2,097,594 |
| 2020-01-10 | 2020-01-08 | 20.234 | 103,119 | +8,184 | 0.01% | 2,086,554 |
| 2020-01-09 | 2020-01-07 | 20.718 | 94,935 | -5,456 | 0.01% | 1,966,891 |
| 2020-01-07 | 2020-01-03 | 20.344 | 100,391 | +273 | 0.01% | 2,042,394 |
| 2020-01-06 | 2020-01-02 | 20.146 | 100,118 | +4,092 | 0.01% | 2,017,022 |
| 2020-01-03 | 2019-12-31 | 20.564 | 96,026 | -2,728 | 0.01% | 1,974,711 |
| 2019-12-23 | 2019-12-19 | 19.597 | 98,754 | +3,000 | 0.01% | 1,935,243 |
| 2019-12-20 | 2019-12-18 | 19.707 | 95,754 | +2,728 | 0.01% | 1,886,983 |
| 2019-12-19 | 2019-12-17 | 20.080 | 93,026 | +2,456 | 0.01% | 1,868,006 |
| 2019-12-18 | 2019-12-16 | 19.773 | 90,570 | -2,728 | 0.01% | 1,790,800 |
| 2019-12-17 | 2019-12-13 | 20.014 | 93,298 | -44,740 | 0.01% | 1,867,311 |
| 2019-12-16 | 2019-12-12 | 19.223 | 138,038 | -43,648 | 0.01% | 2,653,464 |
| 2019-12-13 | 2019-12-11 | 18.981 | 181,686 | +2,728 | 0.01% | 3,448,540 |
| 2019-12-12 | 2019-12-10 | 19.047 | 178,958 | +40,920 | 0.01% | 3,408,569 |
| 2019-12-11 | 2019-12-09 | 19.289 | 138,038 | +2,728 | 0.01% | 2,662,572 |
| 2019-12-10 | 2019-12-06 | 19.355 | 135,310 | -5,456 | 0.01% | 2,618,880 |
| 2019-12-06 | 2019-12-04 | 18.167 | 140,766 | -2,728 | 0.01% | 2,557,295 |
| 2019-12-04 | 2019-12-02 | 18.695 | 143,494 | +8,184 | 0.01% | 2,682,599 |
| 2019-12-02 | 2019-11-28 | 19.091 | 135,310 | -8,184 | 0.01% | 2,583,168 |
| 2019-11-28 | 2019-11-26 | 18.695 | 143,494 | +5,456 | 0.01% | 2,682,599 |
| 2019-11-27 | 2019-11-25 | 18.673 | 138,038 | -4,910 | 0.01% | 2,577,564 |
| 2019-11-21 | 2019-11-19 | 18.211 | 142,948 | +4,910 | 0.01% | 2,603,224 |
| 2019-11-13 | 2019-11-11 | 19.377 | 138,038 | -2,455 | 0.01% | 2,674,716 |
| 2019-11-11 | 2019-11-07 | 19.817 | 140,493 | -45,831 | 0.01% | 2,784,085 |
| 2019-11-08 | 2019-11-06 | 19.201 | 186,324 | -4,910 | 0.01% | 3,577,553 |
| 2019-11-06 | 2019-11-04 | 18.431 | 191,234 | -3,274 | 0.01% | 3,524,619 |
| 2019-11-04 | 2019-10-31 | 17.749 | 194,508 | -16,368 | 0.01% | 3,452,344 |
| 2019-11-01 | 2019-10-30 | 16.935 | 210,876 | -9,276 | 0.02% | 3,571,255 |
| 2019-10-31 | 2019-10-29 | 17.243 | 220,152 | +4,638 | 0.02% | 3,796,136 |
| 2019-10-28 | 2019-10-24 | 16.935 | 215,514 | -2,728 | 0.02% | 3,649,802 |
| 2019-10-25 | 2019-10-23 | 16.803 | 218,242 | +12,822 | 0.02% | 3,667,201 |
| 2019-10-24 | 2019-10-22 | 17.573 | 205,420 | +51,832 | 0.02% | 3,609,878 |
| 2019-10-23 | 2019-10-21 | 17.595 | 153,588 | +45,285 | 0.01% | 2,702,404 |
| 2019-10-14 | 2019-10-10 | 17.991 | 108,303 | -5,456 | 0.01% | 1,948,484 |
| 2019-10-11 | 2019-10-09 | 17.507 | 113,759 | +5,456 | 0.01% | 1,991,599 |
| 2019-10-02 | 2019-09-27 | 18.563 | 108,303 | +2,456 | 0.01% | 2,010,416 |
| 2019-09-30 | 2019-09-26 | 19.003 | 105,847 | +2,455 | 0.01% | 2,011,386 |
| 2019-09-23 | 2019-09-19 | 18.761 | 103,392 | +2,455 | 0.01% | 1,939,720 |
| 2019-09-13 | 2019-09-11 | 18.189 | 100,937 | +4,638 | 0.01% | 1,835,942 |
| 2019-09-12 | 2019-09-10 | 17.815 | 96,299 | -3,001 | 0.01% | 1,715,575 |
| 2019-09-11 | 2019-09-09 | 17.573 | 99,300 | +5,456 | 0.01% | 1,745,015 |
| 2019-09-10 | 2019-09-06 | 17.661 | 93,844 | +2,455 | 0.01% | 1,657,391 |
| 2019-09-09 | 2019-09-05 | 17.221 | 91,389 | -5,456 | 0.01% | 1,573,833 |
| 2019-08-30 | 2019-08-28 | 16.122 | 96,845 | +5,456 | 0.01% | 1,561,292 |
| 2019-08-27 | 2019-08-23 | 18.475 | 91,389 | -1,091 | 0.01% | 1,688,404 |
| 2019-08-26 | 2019-08-22 | 18.783 | 92,480 | -172,138 | 0.01% | 1,737,036 |
| 2019-08-23 | 2019-08-21 | 15.814 | 264,618 | -1,637 | 0.02% | 4,184,575 |
| 2019-08-21 | 2019-08-19 | 15.506 | 266,255 | -1,091 | 0.02% | 4,128,478 |
| 2019-08-16 | 2019-08-14 | 14.670 | 267,346 | -4,638 | 0.02% | 3,921,955 |
| 2019-08-15 | 2019-08-13 | 13.966 | 271,984 | +1,910 | 0.02% | 3,798,570 |
| 2019-08-14 | 2019-08-12 | 14.846 | 270,074 | -4,638 | 0.02% | 4,009,494 |
| 2019-08-13 | 2019-08-09 | 14.736 | 274,712 | +4,638 | 0.02% | 4,048,140 |
| 2019-08-09 | 2019-08-07 | 15.000 | 270,074 | +1,636 | 0.02% | 4,051,074 |
| 2019-08-07 | 2019-08-05 | 15.242 | 268,438 | +43,649 | 0.02% | 4,091,478 |
| 2019-08-06 | 2019-08-02 | 15.902 | 224,789 | +10,093 | 0.02% | 3,574,509 |
| 2019-08-02 | 2019-07-31 | 17.023 | 214,696 | +40,921 | 0.02% | 3,654,836 |
| 2019-07-26 | 2019-07-24 | 17.243 | 173,775 | +2,728 | 0.01% | 2,996,446 |
| 2019-07-24 | 2019-07-22 | 17.265 | 171,047 | +14,731 | 0.01% | 2,953,168 |
| 2019-07-23 | 2019-07-19 | 17.529 | 156,316 | +13,095 | 0.01% | 2,740,090 |
| 2019-07-22 | 2019-07-18 | 17.837 | 143,221 | +2,728 | 0.01% | 2,554,645 |
| 2019-07-19 | 2019-07-17 | 18.343 | 140,493 | -1,091 | 0.01% | 2,577,056 |
| 2019-06-25 | 2019-06-21 | 19.025 | 141,584 | -546 | 0.01% | 2,693,601 |
| 2019-06-24 | 2019-06-20 | 18.563 | 142,130 | -2,728 | 0.01% | 2,638,343 |
| 2019-06-21 | 2019-06-19 | 18.475 | 144,858 | -10,912 | 0.01% | 2,676,238 |
| 2019-06-18 | 2019-06-14 | 17.793 | 155,770 | +5,456 | 0.01% | 2,771,631 |
| 2019-06-17 | 2019-06-13 | 17.969 | 150,314 | +4,638 | 0.01% | 2,701,000 |
| 2019-06-13 | 2019-06-11 | 17.353 | 145,676 | +9,002 | 0.01% | 2,527,947 |
| 2019-06-12 | 2019-06-10 | 18.708 | 136,674 | +818 | 0.01% | 2,556,854 |
| 2019-06-11 | 2019-06-06 | 18.639 | 135,856 | +5,684 | 0.01% | 2,532,196 |
| 2019-06-10 | 2019-06-05 | 18.754 | 130,172 | -784 | 0.01% | 2,441,193 |
| 2019-05-30 | 2019-05-28 | 19.144 | 130,956 | -2,614 | 0.01% | 2,506,997 |
| 2019-05-28 | 2019-05-24 | 18.708 | 133,570 | +2,614 | 0.01% | 2,498,786 |
| 2019-05-23 | 2019-05-21 | 19.511 | 130,956 | -6,274 | 0.01% | 2,555,093 |
| 2019-05-22 | 2019-05-20 | 19.282 | 137,230 | +6,274 | 0.01% | 2,646,006 |
| 2019-05-21 | 2019-05-17 | 20.131 | 130,956 | -1,046 | 0.01% | 2,636,255 |
| 2019-05-20 | 2019-05-16 | 20.498 | 132,002 | +3,137 | 0.01% | 2,705,792 |
| 2019-05-17 | 2019-05-15 | 22.082 | 128,865 | +1,045 | 0.01% | 2,845,591 |
| 2019-05-16 | 2019-05-14 | 23.643 | 127,820 | +1,569 | 0.01% | 3,022,028 |
| 2019-05-10 | 2019-05-08 | 24.504 | 126,251 | -13,070 | 0.01% | 3,093,607 |
| 2019-05-09 | 2019-05-07 | 24.446 | 139,321 | +10,456 | 0.01% | 3,405,874 |
| 2019-05-08 | 2019-05-06 | 24.791 | 128,865 | +8,887 | 0.01% | 3,194,635 |
| 2019-04-29 | 2019-04-25 | 25.422 | 119,978 | +1,307 | 0.01% | 3,050,056 |
| 2019-04-26 | 2019-04-24 | 26.225 | 118,671 | +784 | 0.01% | 3,112,170 |
| 2019-04-25 | 2019-04-23 | 26.742 | 117,887 | +1,046 | 0.01% | 3,152,494 |
| 2019-04-23 | 2019-04-17 | 25.651 | 116,841 | +37,117 | 0.01% | 2,997,128 |
| 2019-04-18 | 2019-04-16 | 26.397 | 79,724 | +784 | 0.01% | 2,104,502 |
| 2019-04-17 | 2019-04-15 | 27.029 | 78,940 | +5,228 | 0.01% | 2,133,637 |
| 2019-04-12 | 2019-04-10 | 27.660 | 73,712 | +12,024 | 0.01% | 2,038,861 |
| 2019-04-04 | 2019-04-02 | 29.840 | 61,688 | -784 | 0.00% | 1,840,799 |
| 2019-03-22 | 2019-03-20 | 28.578 | 62,472 | -1,307 | 0.01% | 1,785,325 |
| 2019-03-19 | 2019-03-15 | 28.463 | 63,779 | -1,307 | 0.01% | 1,815,356 |
| 2019-03-18 | 2019-03-14 | 28.062 | 65,086 | -10,456 | 0.01% | 1,826,413 |
| 2019-03-15 | 2019-03-13 | 26.627 | 75,542 | +1,046 | 0.01% | 2,011,448 |
| 2019-03-14 | 2019-03-12 | 26.742 | 74,496 | -8,103 | 0.01% | 1,992,147 |
| 2019-03-13 | 2019-03-11 | 26.340 | 82,599 | +16,729 | 0.01% | 2,175,654 |
| 2019-03-12 | 2019-03-08 | 26.225 | 65,870 | -6,796 | 0.01% | 1,727,453 |
| 2019-03-11 | 2019-03-07 | 27.430 | 72,666 | -7,842 | 0.01% | 1,993,249 |
| 2019-03-08 | 2019-03-06 | 27.488 | 80,508 | +3,398 | 0.01% | 2,212,978 |
| 2019-03-06 | 2019-03-04 | 27.029 | 77,110 | +7,842 | 0.01% | 2,084,174 |
| 2019-03-05 | 2019-03-01 | 27.029 | 69,268 | +4,182 | 0.01% | 1,872,216 |
| 2019-03-04 | 2019-02-28 | 27.029 | 65,086 | +1,307 | 0.01% | 1,759,183 |
| 2019-03-01 | 2019-02-27 | 27.545 | 63,779 | +1,045 | 0.01% | 1,756,796 |
| 2019-02-26 | 2019-02-22 | 29.152 | 62,734 | +5,751 | 0.01% | 1,828,812 |
| 2019-02-21 | 2019-02-19 | 30.070 | 56,983 | -1,046 | 0.00% | 1,713,480 |
| 2019-02-18 | 2019-02-14 | 29.554 | 58,029 | +2,092 | 0.00% | 1,714,963 |
| 2019-01-30 | 2019-01-28 | 26.225 | 55,937 | -1,569 | 0.00% | 1,466,958 |
| 2019-01-29 | 2019-01-25 | 25.479 | 57,506 | -5,228 | 0.00% | 1,465,206 |
| 2019-01-28 | 2019-01-24 | 25.364 | 62,734 | +5,228 | 0.01% | 1,591,211 |
| 2019-01-25 | 2019-01-23 | 25.823 | 57,506 | +1,569 | 0.00% | 1,485,006 |
| 2019-01-11 | 2019-01-09 | 27.029 | 55,937 | -9,933 | 0.00% | 1,511,898 |
| 2019-01-10 | 2019-01-08 | 25.594 | 65,870 | -784 | 0.01% | 1,685,873 |
| 2018-12-20 | 2018-12-18 | 25.250 | 66,654 | +1,045 | 0.01% | 1,682,989 |
| 2018-12-17 | 2018-12-13 | 26.168 | 65,609 | +8,887 | 0.01% | 1,716,844 |
| 2018-12-14 | 2018-12-12 | 26.110 | 56,722 | +785 | 0.00% | 1,481,035 |
| 2018-12-11 | 2018-12-07 | 26.627 | 55,937 | +2,091 | 0.00% | 1,489,428 |
| 2018-12-10 | 2018-12-06 | 27.316 | 53,846 | -1,046 | 0.00% | 1,470,831 |
| 2018-12-07 | 2018-12-05 | 27.947 | 54,892 | -1,045 | 0.00% | 1,534,053 |
| 2018-11-26 | 2018-11-22 | 26.455 | 55,937 | -1,307 | 0.00% | 1,479,798 |
| 2018-11-22 | 2018-11-20 | 25.996 | 57,244 | +1,307 | 0.00% | 1,488,095 |
| 2018-11-20 | 2018-11-16 | 27.086 | 55,937 | -785 | 0.00% | 1,515,108 |
| 2018-11-13 | 2018-11-09 | 27.258 | 56,722 | +785 | 0.00% | 1,546,136 |
| 2018-11-05 | 2018-11-01 | 26.627 | 55,937 | -785 | 0.00% | 1,489,428 |
| 2018-10-31 | 2018-10-29 | 25.077 | 56,722 | +785 | 0.00% | 1,422,445 |
| 2018-10-15 | 2018-10-11 | 27.488 | 55,937 | -1,307 | 0.00% | 1,537,578 |
| 2018-10-10 | 2018-10-08 | 30.013 | 57,244 | +3,136 | 0.00% | 1,718,043 |
| 2018-10-09 | 2018-10-05 | 32.079 | 54,108 | +2,091 | 0.00% | 1,735,704 |
| 2018-10-04 | 2018-10-02 | 34.374 | 52,017 | -2,091 | 0.00% | 1,788,029 |
| 2018-09-28 | 2018-09-26 | 33.226 | 54,108 | +784 | 0.00% | 1,797,805 |
| 2018-09-26 | 2018-09-21 | 33.513 | 53,324 | +1,307 | 0.00% | 1,787,055 |
| 2018-09-18 | 2018-09-14 | 35.120 | 52,017 | -1,045 | 0.00% | 1,826,834 |
| 2018-09-13 | 2018-09-11 | 31.906 | 53,062 | +2,091 | 0.00% | 1,693,015 |
| 2018-09-06 | 2018-09-04 | 37.358 | 50,971 | -1,568 | 0.00% | 1,904,174 |
| 2018-09-05 | 2018-09-03 | 36.268 | 52,539 | -1,307 | 0.00% | 1,905,467 |
| 2018-09-04 | 2018-08-31 | 36.382 | 53,846 | -262 | 0.00% | 1,959,048 |
| 2018-09-03 | 2018-08-30 | 35.751 | 54,108 | -3,136 | 0.00% | 1,934,425 |
| 2018-08-24 | 2018-08-22 | 33.398 | 57,244 | -1,046 | 0.00% | 1,911,857 |
| 2018-08-22 | 2018-08-20 | 33.628 | 58,290 | +1,046 | 0.00% | 1,960,172 |
| 2018-08-20 | 2018-08-16 | 33.456 | 57,244 | -1,046 | 0.00% | 1,915,142 |
| 2018-08-16 | 2018-08-14 | 32.882 | 58,290 | +2,091 | 0.00% | 1,916,687 |
| 2018-08-15 | 2018-08-13 | 33.169 | 56,199 | +1,046 | 0.00% | 1,864,056 |
| 2018-08-14 | 2018-08-10 | 33.284 | 55,153 | +1,045 | 0.00% | 1,835,691 |
| 2018-08-08 | 2018-08-06 | 34.202 | 54,108 | -1,045 | 0.00% | 1,850,590 |
| 2018-08-03 | 2018-08-01 | 35.235 | 55,153 | -2,353 | 0.00% | 1,943,301 |
| 2018-08-02 | 2018-07-31 | 34.087 | 57,506 | +523 | 0.00% | 1,960,208 |
| 2018-07-25 | 2018-07-23 | 34.259 | 56,983 | -261 | 0.00% | 1,952,190 |
| 2018-07-23 | 2018-07-19 | 34.030 | 57,244 | -785 | 0.00% | 1,947,992 |
| 2018-07-20 | 2018-07-18 | 33.341 | 58,029 | -522 | 0.00% | 1,934,745 |
| 2018-07-16 | 2018-07-12 | 31.906 | 58,551 | -8,888 | 0.00% | 1,868,149 |
| 2018-07-13 | 2018-07-11 | 31.677 | 67,439 | -4,443 | 0.01% | 2,136,253 |
| 2018-07-12 | 2018-07-10 | 32.308 | 71,882 | -1,569 | 0.01% | 2,322,368 |
| 2018-07-11 | 2018-07-09 | 32.136 | 73,451 | +2,092 | 0.01% | 2,360,414 |
| 2018-07-10 | 2018-07-06 | 31.103 | 71,359 | +2,091 | 0.01% | 2,219,476 |
| 2018-07-09 | 2018-07-05 | 30.644 | 69,268 | -523 | 0.01% | 2,122,640 |
| 2018-07-06 | 2018-07-04 | 31.333 | 69,791 | -6,535 | 0.01% | 2,186,727 |
| 2018-07-05 | 2018-07-03 | 31.964 | 76,326 | -8,364 | 0.01% | 2,439,665 |
| 2018-06-29 | 2018-06-27 | 32.480 | 84,690 | -1,307 | 0.01% | 2,750,749 |
| 2018-06-25 | 2018-06-21 | 33.456 | 85,997 | -2,091 | 0.01% | 2,877,096 |
| 2018-06-21 | 2018-06-19 | 33.341 | 88,088 | -6,535 | 0.01% | 2,936,942 |
| 2018-06-20 | 2018-06-15 | 33.169 | 94,623 | -2,614 | 0.01% | 3,138,535 |
| 2018-06-19 | 2018-06-14 | 33.341 | 97,237 | -1,046 | 0.01% | 3,241,979 |
| 2018-06-15 | 2018-06-13 | 33.456 | 98,283 | -784 | 0.01% | 3,288,133 |
| 2018-06-14 | 2018-06-12 | 33.800 | 99,067 | +1,046 | 0.01% | 3,348,473 |
| 2018-06-13 | 2018-06-11 | 33.857 | 98,021 | -523 | 0.01% | 3,318,743 |
| 2018-06-12 | 2018-06-08 | 35.654 | 98,544 | +1,568 | 0.01% | 3,513,484 |
| 2018-06-11 | 2018-06-07 | 36.181 | 96,976 | +5,508 | 0.01% | 3,508,676 |
| 2018-06-08 | 2018-06-06 | 36.298 | 91,468 | -1,281 | 0.01% | 3,320,102 |
| 2018-06-07 | 2018-06-05 | 36.415 | 92,749 | -6,149 | 0.01% | 3,377,459 |
| 2018-06-06 | 2018-06-04 | 35.654 | 98,898 | +5,380 | 0.01% | 3,526,106 |
| 2018-06-05 | 2018-06-01 | 34.600 | 93,518 | +769 | 0.01% | 3,235,737 |
| 2018-05-29 | 2018-05-25 | 31.497 | 92,749 | +50,218 | 0.01% | 2,921,339 |
| 2018-05-28 | 2018-05-24 | 35.947 | 42,531 | +9,480 | 0.00% | 1,528,849 |
| 2018-05-25 | 2018-05-23 | 39.869 | 33,051 | -1,025 | 0.00% | 1,317,717 |
| 2018-05-24 | 2018-05-21 | 40.572 | 34,076 | -6,149 | 0.00% | 1,382,523 |
| 2018-05-21 | 2018-05-17 | 39.167 | 40,225 | +1,537 | 0.00% | 1,575,479 |
| 2018-05-18 | 2018-05-16 | 39.284 | 38,688 | +32,026 | 0.00% | 1,519,810 |
| 2018-05-17 | 2018-05-15 | 40.513 | 6,662 | +3,075 | 0.00% | 269,899 |
| 2018-04-24 | 2018-04-20 | 42.387 | 3,587 | -769 | 0.00% | 152,041 |
| 2018-04-19 | 2018-04-17 | 41.743 | 4,356 | -1,793 | 0.00% | 181,831 |
| 2018-04-09 | 2018-04-04 | 42.152 | 6,149 | +1,793 | 0.00% | 259,196 |
| 2018-03-28 | 2018-03-26 | 40.396 | 4,356 | -1,793 | 0.00% | 175,965 |
| 2018-03-23 | 2018-03-21 | 42.270 | 6,149 | +769 | 0.00% | 259,916 |
| 2018-03-22 | 2018-03-20 | 40.747 | 5,380 | -2,563 | 0.00% | 219,221 |
| 2018-03-20 | 2018-03-16 | 39.108 | 7,943 | +3,587 | 0.00% | 310,636 |
| 2018-03-15 | 2018-03-13 | 42.796 | 4,356 | -1,024 | 0.00% | 186,421 |
| 2018-02-27 | 2018-02-23 | 40.747 | 5,380 | -1,794 | 0.00% | 219,221 |
| 2018-02-26 | 2018-02-22 | 39.986 | 7,174 | -2,562 | 0.00% | 286,862 |
| 2018-02-21 | 2018-02-15 | 39.694 | 9,736 | -1,281 | 0.00% | 386,457 |
| 2018-02-09 | 2018-02-07 | 38.054 | 11,017 | -1,794 | 0.00% | 419,244 |
| 2018-02-06 | 2018-02-02 | 39.284 | 12,811 | +769 | 0.00% | 503,264 |
| 2018-02-01 | 2018-01-30 | 39.694 | 12,042 | -1,025 | 0.00% | 477,990 |
| 2018-01-30 | 2018-01-26 | 39.694 | 13,067 | +2,818 | 0.00% | 518,676 |
| 2018-01-29 | 2018-01-25 | 39.811 | 10,249 | +2,050 | 0.00% | 408,020 |
| 2018-01-25 | 2018-01-23 | 40.864 | 8,199 | -3,843 | 0.00% | 335,048 |
| 2018-01-23 | 2018-01-19 | 39.752 | 12,042 | +4,099 | 0.00% | 478,695 |
| 2018-01-22 | 2018-01-18 | 39.986 | 7,943 | +1,794 | 0.00% | 317,611 |
| 2018-01-19 | 2018-01-17 | 40.982 | 6,149 | -1,281 | 0.00% | 251,996 |
| 2018-01-18 | 2018-01-16 | 41.274 | 7,430 | -1,281 | 0.00% | 306,668 |
| 2018-01-17 | 2018-01-15 | 41.860 | 8,711 | -1,794 | 0.00% | 364,640 |
| 2018-01-12 | 2018-01-10 | 40.747 | 10,505 | +1,794 | 0.00% | 428,051 |
| 2018-01-10 | 2018-01-08 | 40.982 | 8,711 | +2,049 | 0.00% | 356,990 |
| 2018-01-08 | 2018-01-04 | 41.801 | 6,662 | +2,563 | 0.00% | 278,480 |
| 2017-12-15 | 2017-12-13 | 41.567 | 4,099 | -3,587 | 0.00% | 170,383 |
| 2017-12-13 | 2017-12-11 | 40.279 | 7,686 | -1,794 | 0.00% | 309,585 |
| 2017-12-12 | 2017-12-08 | 39.752 | 9,480 | -1,025 | 0.00% | 376,850 |
| 2017-12-11 | 2017-12-07 | 38.698 | 10,505 | +1,025 | 0.00% | 406,526 |
| 2017-12-08 | 2017-12-06 | 39.518 | 9,480 | -1,281 | 0.00% | 374,630 |
| 2017-12-07 | 2017-12-05 | 39.986 | 10,761 | -256 | 0.00% | 430,293 |
| 2017-12-05 | 2017-12-01 | 38.991 | 11,017 | -1,025 | 0.00% | 429,564 |
| 2017-12-01 | 2017-11-29 | 37.996 | 12,042 | -1,793 | 0.00% | 457,545 |
| 2017-11-29 | 2017-11-27 | 37.235 | 13,835 | +1,281 | 0.00% | 515,142 |
| 2017-11-28 | 2017-11-24 | 36.474 | 12,554 | +2,818 | 0.00% | 457,890 |
| 2017-11-27 | 2017-11-23 | 37.469 | 9,736 | -1,537 | 0.00% | 364,797 |
| 2017-11-24 | 2017-11-22 | 37.996 | 11,273 | -1,538 | 0.00% | 428,326 |
| 2017-11-20 | 2017-11-16 | 38.991 | 12,811 | -8,967 | 0.00% | 499,514 |
| 2017-11-17 | 2017-11-15 | 38.815 | 21,778 | -9,992 | 0.00% | 845,322 |
| 2017-11-16 | 2017-11-14 | 38.523 | 31,770 | -57,904 | 0.00% | 1,223,865 |
| 2017-11-15 | 2017-11-13 | 37.410 | 89,674 | +81,475 | 0.01% | 3,354,733 |
| 2017-11-03 | 2017-11-01 | 39.284 | 8,199 | -1,025 | 0.00% | 322,088 |
| 2017-10-30 | 2017-10-26 | 38.640 | 9,224 | +1,025 | 0.00% | 356,413 |
| 2017-10-26 | 2017-10-24 | 39.694 | 8,199 | +1,794 | 0.00% | 325,448 |
| 2017-10-24 | 2017-10-20 | 39.869 | 6,405 | -1,025 | 0.00% | 255,362 |
| 2017-10-18 | 2017-10-16 | 39.576 | 7,430 | +1,025 | 0.00% | 294,053 |
| 2017-10-13 | 2017-10-11 | 40.864 | 6,405 | -1,794 | 0.00% | 261,737 |
| 2017-10-06 | 2017-10-03 | 38.815 | 8,199 | +2,562 | 0.00% | 318,247 |
| 2017-10-04 | 2017-09-29 | 39.225 | 5,637 | -768 | 0.00% | 221,113 |
| 2017-10-03 | 2017-09-28 | 38.054 | 6,405 | -3,844 | 0.00% | 243,738 |
| 2017-09-29 | 2017-09-27 | 37.469 | 10,249 | -256 | 0.00% | 384,018 |
| 2017-09-28 | 2017-09-26 | 36.942 | 10,505 | +4,868 | 0.00% | 388,075 |
| 2017-09-22 | 2017-09-20 | 38.113 | 5,637 | -14,091 | 0.00% | 214,842 |
| 2017-09-21 | 2017-09-19 | 37.527 | 19,728 | -1,281 | 0.00% | 740,341 |
| 2017-09-20 | 2017-09-18 | 37.059 | 21,009 | -1,282 | 0.00% | 778,573 |
| 2017-09-18 | 2017-09-14 | 36.708 | 22,291 | +7,943 | 0.00% | 818,253 |
| 2017-09-15 | 2017-09-13 | 37.703 | 14,348 | -2,306 | 0.00% | 540,963 |
| 2017-09-13 | 2017-09-11 | 37.703 | 16,654 | -1,281 | 0.00% | 627,906 |
| 2017-09-12 | 2017-09-08 | 37.469 | 17,935 | +1,537 | 0.00% | 672,004 |
| 2017-09-11 | 2017-09-07 | 37.352 | 16,398 | +3,075 | 0.00% | 612,494 |
| 2017-09-08 | 2017-09-06 | 37.059 | 13,323 | +3,587 | 0.00% | 493,738 |
| 2017-09-07 | 2017-09-05 | 37.879 | 9,736 | -2,050 | 0.00% | 368,787 |
| 2017-09-06 | 2017-09-04 | 37.937 | 11,786 | +256 | 0.00% | 447,128 |
| 2017-09-05 | 2017-09-01 | 38.113 | 11,530 | -12,554 | 0.00% | 439,441 |
| 2017-09-04 | 2017-08-31 | 37.586 | 24,084 | +256 | 0.00% | 905,220 |
| 2017-09-01 | 2017-08-30 | 37.996 | 23,828 | -1,281 | 0.00% | 905,363 |
| 2017-08-31 | 2017-08-29 | 36.883 | 25,109 | +513 | 0.00% | 926,106 |
| 2017-08-28 | 2017-08-24 | 37.293 | 24,596 | -1,794 | 0.00% | 917,264 |
| 2017-08-25 | 2017-08-22 | 35.478 | 26,390 | +1,025 | 0.00% | 936,273 |
| 2017-08-22 | 2017-08-18 | 35.771 | 25,365 | +256 | 0.00% | 907,333 |
| 2017-08-21 | 2017-08-17 | 36.181 | 25,109 | +256 | 0.00% | 908,465 |
| 2017-08-16 | 2017-08-14 | 36.239 | 24,853 | -3,074 | 0.00% | 900,658 |
| 2017-08-15 | 2017-08-11 | 36.005 | 27,927 | -5,637 | 0.00% | 1,005,518 |
| 2017-08-14 | 2017-08-10 | 36.415 | 33,564 | +1,537 | 0.00% | 1,222,235 |
| 2017-08-10 | 2017-08-08 | 36.649 | 32,027 | -9,479 | 0.00% | 1,173,765 |
| 2017-08-09 | 2017-08-07 | 36.942 | 41,506 | -1,794 | 0.00% | 1,533,313 |
| 2017-08-08 | 2017-08-04 | 36.825 | 43,300 | +256 | 0.00% | 1,594,517 |
| 2017-08-04 | 2017-08-02 | 36.708 | 43,044 | +8,968 | 0.00% | 1,580,049 |
| 2017-08-03 | 2017-08-01 | 37.410 | 34,076 | +7,430 | 0.00% | 1,274,794 |
| 2017-07-31 | 2017-07-27 | 37.762 | 26,646 | +6,149 | 0.00% | 1,006,195 |
| 2017-07-28 | 2017-07-26 | 38.171 | 20,497 | +2,050 | 0.00% | 782,399 |
| 2017-07-26 | 2017-07-24 | 38.698 | 18,447 | -6,149 | 0.00% | 713,868 |
| 2017-07-25 | 2017-07-21 | 38.406 | 24,596 | +6,149 | 0.00% | 944,624 |
| 2017-07-21 | 2017-07-19 | 38.464 | 18,447 | +768 | 0.00% | 709,548 |
| 2017-07-17 | 2017-07-13 | 39.225 | 17,679 | -9,480 | 0.00% | 693,463 |
| 2017-07-13 | 2017-07-11 | 37.879 | 27,159 | -1,024 | 0.00% | 1,028,747 |
| 2017-07-12 | 2017-07-10 | 37.820 | 28,183 | -513 | 0.00% | 1,065,885 |
| 2017-07-11 | 2017-07-07 | 37.937 | 28,696 | -2,050 | 0.00% | 1,088,647 |
| 2017-07-10 | 2017-07-06 | 37.469 | 30,746 | +10,761 | 0.00% | 1,152,018 |
| 2017-07-06 | 2017-07-04 | 38.464 | 19,985 | -1,024 | 0.00% | 768,706 |
| 2017-07-05 | 2017-07-03 | 39.576 | 21,009 | -15,886 | 0.00% | 831,462 |
| 2017-07-04 | 2017-06-30 | 38.171 | 36,895 | -14,604 | 0.00% | 1,408,334 |
| 2017-07-03 | 2017-06-29 | 36.649 | 51,499 | +1,794 | 0.00% | 1,887,399 |
| 2017-06-30 | 2017-06-28 | 36.825 | 49,705 | +10,504 | 0.00% | 1,830,380 |
| 2017-06-29 | 2017-06-27 | 36.766 | 39,201 | -2,049 | 0.00% | 1,441,277 |
| 2017-06-27 | 2017-06-23 | 36.239 | 41,250 | +5,124 | 0.00% | 1,494,876 |
| 2017-06-15 | 2017-06-13 | 36.357 | 36,126 | +769 | 0.00% | 1,313,415 |
| 2017-06-14 | 2017-06-12 | 36.649 | 35,357 | +8,198 | 0.00% | 1,295,807 |
| 2017-06-12 | 2017-06-08 | 38.638 | 27,159 | +14,561 | 0.00% | 1,049,366 |
| 2017-06-09 | 2017-06-07 | 38.757 | 12,598 | -2,519 | 0.00% | 488,260 |
| 2017-06-02 | 2017-05-31 | 37.447 | 15,117 | -756 | 0.00% | 566,089 |
| 2017-05-31 | 2017-05-26 | 37.030 | 15,873 | +4,535 | 0.00% | 587,784 |
| 2017-05-29 | 2017-05-25 | 36.257 | 11,338 | -5,543 | 0.00% | 411,076 |
| 2017-05-23 | 2017-05-19 | 34.173 | 16,881 | +8,063 | 0.00% | 576,871 |
| 2017-05-04 | 2017-04-28 | 35.780 | 8,818 | +755 | 0.00% | 315,510 |
| 2017-04-25 | 2017-04-21 | 33.935 | 8,063 | +1,260 | 0.00% | 273,615 |
| 2017-04-21 | 2017-04-19 | 34.470 | 6,803 | -17,133 | 0.00% | 234,503 |
| 2017-04-12 | 2017-04-10 | 33.875 | 23,936 | -2,519 | 0.00% | 810,835 |
| 2017-04-11 | 2017-04-07 | 34.292 | 26,455 | -1,512 | 0.00% | 907,191 |
| 2017-04-10 | 2017-04-06 | 33.935 | 27,967 | +17,133 | 0.00% | 949,051 |
| 2017-03-28 | 2017-03-24 | 33.161 | 10,834 | +2,016 | 0.00% | 359,263 |
| 2017-03-24 | 2017-03-22 | 32.327 | 8,818 | -17,133 | 0.00% | 285,061 |
| 2017-03-21 | 2017-03-17 | 33.101 | 25,951 | +3,023 | 0.00% | 859,009 |
| 2017-03-20 | 2017-03-16 | 30.303 | 22,928 | -52,406 | 0.00% | 694,788 |
| 2017-03-17 | 2017-03-15 | 29.231 | 75,334 | +45,351 | 0.01% | 2,202,121 |
| 2017-03-16 | 2017-03-14 | 29.351 | 29,983 | -7,054 | 0.00% | 880,016 |
| 2017-03-15 | 2017-03-13 | 28.398 | 37,037 | +15,369 | 0.00% | 1,051,775 |
| 2017-03-14 | 2017-03-10 | 29.231 | 21,668 | -11,338 | 0.00% | 633,387 |
| 2017-03-13 | 2017-03-09 | 28.696 | 33,006 | -2,016 | 0.00% | 947,128 |
| 2017-03-09 | 2017-03-07 | 27.922 | 35,022 | +3,276 | 0.00% | 977,873 |
| 2017-03-03 | 2017-03-01 | 28.874 | 31,746 | -1,260 | 0.00% | 916,641 |
| 2017-03-01 | 2017-02-27 | 27.743 | 33,006 | -8,315 | 0.00% | 915,688 |
| 2017-02-27 | 2017-02-23 | 27.445 | 41,321 | +8,315 | 0.00% | 1,134,071 |
| 2017-02-23 | 2017-02-21 | 28.041 | 33,006 | +1,260 | 0.00% | 925,513 |
| 2017-02-14 | 2017-02-10 | 28.457 | 31,746 | +8,314 | 0.00% | 903,411 |
| 2017-02-08 | 2017-02-06 | 28.993 | 23,432 | +3,780 | 0.00% | 679,371 |
| 2017-02-02 | 2017-01-27 | 29.172 | 19,652 | -3,780 | 0.00% | 573,286 |
| 2017-01-24 | 2017-01-20 | 28.934 | 23,432 | -3,779 | 0.00% | 677,976 |
| 2017-01-23 | 2017-01-19 | 29.053 | 27,211 | -1,008 | 0.00% | 790,557 |
| 2017-01-20 | 2017-01-18 | 29.172 | 28,219 | -6,299 | 0.00% | 823,202 |
| 2017-01-17 | 2017-01-13 | 28.874 | 34,518 | -21,920 | 0.00% | 996,680 |
| 2017-01-09 | 2017-01-05 | 26.374 | 56,438 | -3,779 | 0.00% | 1,488,483 |
| 2017-01-06 | 2017-01-04 | 25.600 | 60,217 | +6,299 | 0.01% | 1,541,545 |
| 2016-12-15 | 2016-12-13 | 26.433 | 53,918 | +6,802 | 0.00% | 1,425,231 |
| 2016-12-12 | 2016-12-08 | 28.160 | 47,116 | -1,259 | 0.00% | 1,326,778 |
| 2016-12-09 | 2016-12-07 | 28.100 | 48,375 | +5,039 | 0.00% | 1,359,351 |
| 2016-12-08 | 2016-12-06 | 28.160 | 43,336 | -756 | 0.00% | 1,220,334 |
| 2016-12-07 | 2016-12-05 | 28.160 | 44,092 | +5,039 | 0.00% | 1,241,622 |
| 2016-12-06 | 2016-12-02 | 28.577 | 39,053 | +3,527 | 0.00% | 1,116,000 |
| 2016-12-05 | 2016-12-01 | 28.934 | 35,526 | -1,007 | 0.00% | 1,027,901 |
| 2016-12-02 | 2016-11-30 | 28.993 | 36,533 | -16,126 | 0.00% | 1,059,212 |
| 2016-12-01 | 2016-11-29 | 28.815 | 52,659 | -2,267 | 0.00% | 1,517,353 |
| 2016-11-30 | 2016-11-28 | 28.219 | 54,926 | -2,268 | 0.00% | 1,549,976 |
| 2016-11-21 | 2016-11-17 | 27.267 | 57,194 | +1,008 | 0.00% | 1,559,497 |
| 2016-11-18 | 2016-11-16 | 27.326 | 56,186 | +4,535 | 0.00% | 1,535,357 |
| 2016-11-17 | 2016-11-15 | 27.505 | 51,651 | -4,535 | 0.00% | 1,420,657 |
| 2016-11-16 | 2016-11-14 | 27.684 | 56,186 | +4,535 | 0.00% | 1,555,427 |
| 2016-11-14 | 2016-11-10 | 28.815 | 51,651 | -4,535 | 0.00% | 1,488,308 |
| 2016-11-11 | 2016-11-09 | 28.398 | 56,186 | +11,338 | 0.00% | 1,595,567 |
| 2016-11-10 | 2016-11-08 | 28.696 | 44,848 | -4,535 | 0.00% | 1,286,941 |
| 2016-11-08 | 2016-11-04 | 28.160 | 49,383 | +10,582 | 0.00% | 1,390,616 |
| 2016-11-03 | 2016-11-01 | 28.874 | 38,801 | +2,520 | 0.00% | 1,120,349 |
| 2016-11-01 | 2016-10-28 | 29.172 | 36,281 | +6,802 | 0.00% | 1,058,386 |
| 2016-10-31 | 2016-10-27 | 29.172 | 29,479 | +10,834 | 0.00% | 859,958 |
| 2016-10-25 | 2016-10-20 | 30.303 | 18,645 | -6,802 | 0.00% | 565,000 |
| 2016-10-24 | 2016-10-19 | 30.005 | 25,447 | -3,780 | 0.00% | 763,547 |
| 2016-10-18 | 2016-10-14 | 29.827 | 29,227 | -7,054 | 0.00% | 871,747 |
| 2016-10-14 | 2016-10-12 | 29.172 | 36,281 | +17,636 | 0.00% | 1,058,386 |
| 2016-10-13 | 2016-10-11 | 29.648 | 18,645 | -5,039 | 0.00% | 552,790 |
| 2016-10-12 | 2016-10-07 | 29.767 | 23,684 | +5,039 | 0.00% | 705,007 |
| 2016-10-07 | 2016-10-05 | 30.422 | 18,645 | -5,039 | 0.00% | 567,220 |
| 2016-10-05 | 2016-10-03 | 29.470 | 23,684 | -8,314 | 0.00% | 697,957 |
| 2016-10-04 | 2016-09-30 | 29.648 | 31,998 | +9,826 | 0.00% | 948,682 |
| 2016-10-03 | 2016-09-29 | 29.648 | 22,172 | +2,520 | 0.00% | 657,359 |
| 2016-09-30 | 2016-09-28 | 29.886 | 19,652 | -756 | 0.00% | 587,326 |
| 2016-09-29 | 2016-09-27 | 29.589 | 20,408 | +2,519 | 0.00% | 603,845 |
| 2016-09-27 | 2016-09-23 | 29.648 | 17,889 | +756 | 0.00% | 530,376 |
| 2016-09-09 | 2016-09-07 | 30.541 | 17,133 | -7,811 | 0.00% | 523,262 |
| 2016-09-05 | 2016-09-01 | 30.660 | 24,944 | -2,771 | 0.00% | 764,790 |
| 2016-09-01 | 2016-08-30 | 29.886 | 27,715 | +756 | 0.00% | 828,299 |
| 2016-08-19 | 2016-08-17 | 28.577 | 26,959 | -1,260 | 0.00% | 770,395 |
| 2016-08-18 | 2016-08-16 | 28.398 | 28,219 | +3,779 | 0.00% | 801,362 |
| 2016-08-17 | 2016-08-15 | 27.922 | 24,440 | -2,519 | 0.00% | 682,406 |
| 2016-08-16 | 2016-08-12 | 27.624 | 26,959 | -19,653 | 0.00% | 744,715 |
| 2016-08-15 | 2016-08-11 | 26.791 | 46,612 | -19,904 | 0.00% | 1,248,760 |
| 2016-08-10 | 2016-08-08 | 25.719 | 66,516 | +7,559 | 0.01% | 1,710,718 |
| 2016-08-05 | 2016-08-03 | 25.838 | 58,957 | +15,369 | 0.00% | 1,523,329 |
| 2016-08-03 | 2016-07-29 | 26.255 | 43,588 | +10,834 | 0.00% | 1,144,390 |
| 2016-08-01 | 2016-07-28 | 26.791 | 32,754 | +7,055 | 0.00% | 877,497 |
| 2016-07-28 | 2016-07-26 | 27.267 | 25,699 | -8,315 | 0.00% | 700,729 |
| 2016-07-27 | 2016-07-25 | 26.791 | 34,014 | +8,315 | 0.00% | 911,253 |
| 2016-07-22 | 2016-07-20 | 27.505 | 25,699 | +2,519 | 0.00% | 706,849 |
| 2016-07-18 | 2016-07-14 | 28.041 | 23,180 | -8,818 | 0.00% | 649,984 |
| 2016-07-15 | 2016-07-13 | 27.386 | 31,998 | +8,818 | 0.00% | 876,293 |
| 2016-07-14 | 2016-07-12 | 26.791 | 23,180 | -14,109 | 0.00% | 621,004 |
| 2016-07-04 | 2016-06-29 | 25.600 | 37,289 | +7,054 | 0.00% | 954,592 |
| 2016-06-28 | 2016-06-24 | 26.671 | 30,235 | +7,055 | 0.00% | 806,411 |
| 2016-06-22 | 2016-06-20 | 27.743 | 23,180 | -7,055 | 0.00% | 643,084 |
| 2016-06-20 | 2016-06-16 | 26.731 | 30,235 | -1,259 | 0.00% | 808,211 |
| 2016-06-17 | 2016-06-15 | 26.552 | 31,494 | +8,314 | 0.00% | 836,241 |
| 2016-06-13 | 2016-06-08 | 29.628 | 23,180 | +497 | 0.00% | 686,787 |
| 2016-06-08 | 2016-06-06 | 28.533 | 22,683 | +1,233 | 0.00% | 647,222 |
| 2016-05-17 | 2016-05-13 | 27.742 | 21,450 | +493 | 0.00% | 595,075 |
| 2016-05-05 | 2016-05-03 | 30.419 | 20,957 | +2,712 | 0.00% | 637,498 |
| 2016-04-27 | 2016-04-25 | 32.853 | 18,245 | -740 | 0.00% | 599,401 |
| 2016-04-20 | 2016-04-18 | 31.819 | 18,985 | -2,465 | 0.00% | 604,077 |
| 2016-04-12 | 2016-04-08 | 30.541 | 21,450 | +2,465 | 0.00% | 655,105 |
| 2016-03-24 | 2016-03-22 | 31.819 | 18,985 | -2,465 | 0.00% | 604,077 |
| 2016-03-22 | 2016-03-18 | 31.332 | 21,450 | +2,465 | 0.00% | 672,070 |
| 2016-03-21 | 2016-03-17 | 31.393 | 18,985 | -2,465 | 0.00% | 595,992 |
| 2016-03-18 | 2016-03-16 | 31.514 | 21,450 | -493 | 0.00% | 675,985 |
| 2016-03-15 | 2016-03-11 | 29.811 | 21,943 | -5,918 | 0.00% | 654,142 |
| 2016-03-14 | 2016-03-10 | 29.385 | 27,861 | +5,425 | 0.00% | 818,698 |
| 2016-03-10 | 2016-03-08 | 30.784 | 22,436 | -16,026 | 0.00% | 690,678 |
| 2016-03-08 | 2016-03-04 | 29.203 | 38,462 | +2,465 | 0.00% | 1,123,189 |
| 2016-03-04 | 2016-03-02 | 28.838 | 35,997 | -1,233 | 0.00% | 1,038,065 |
| 2016-03-02 | 2016-02-29 | 27.560 | 37,230 | -8,136 | 0.00% | 1,026,056 |
| 2016-02-22 | 2016-02-18 | 27.621 | 45,366 | +493 | 0.00% | 1,253,043 |
| 2015-12-29 | 2015-12-24 | 27.621 | 44,873 | -2,465 | 0.00% | 1,239,426 |
| 2015-12-22 | 2015-12-18 | 26.830 | 47,338 | +493 | 0.00% | 1,270,072 |
| 2015-12-17 | 2015-12-15 | 26.952 | 46,845 | +2,465 | 0.00% | 1,262,545 |
| 2015-12-11 | 2015-12-09 | 27.438 | 44,380 | +247 | 0.00% | 1,217,709 |
| 2015-11-27 | 2015-11-25 | 28.594 | 44,133 | -8,383 | 0.00% | 1,261,947 |
| 2015-11-16 | 2015-11-12 | 28.412 | 52,516 | +2,466 | 0.00% | 1,492,067 |
| 2015-11-13 | 2015-11-11 | 27.742 | 50,050 | +1,232 | 0.00% | 1,388,509 |
| 2015-11-10 | 2015-11-06 | 29.263 | 48,818 | +8,383 | 0.00% | 1,428,581 |
| 2015-11-05 | 2015-11-03 | 29.263 | 40,435 | -1,233 | 0.00% | 1,183,266 |
| 2015-11-03 | 2015-10-30 | 27.925 | 41,668 | +1,233 | 0.00% | 1,163,577 |
| 2015-11-02 | 2015-10-29 | 28.655 | 40,435 | +247 | 0.00% | 1,158,666 |
| 2015-10-30 | 2015-10-28 | 29.446 | 40,188 | +9,122 | 0.00% | 1,183,373 |
| 2015-10-26 | 2015-10-22 | 30.115 | 31,066 | +5,918 | 0.00% | 935,557 |
| 2015-10-23 | 2015-10-20 | 30.602 | 25,148 | +5,917 | 0.00% | 769,575 |
| 2015-10-22 | 2015-10-19 | 31.697 | 19,231 | -5,917 | 0.00% | 609,564 |
| 2015-10-20 | 2015-10-16 | 31.210 | 25,148 | -7,397 | 0.00% | 784,875 |
| 2015-10-16 | 2015-10-14 | 30.541 | 32,545 | +8,383 | 0.00% | 993,957 |
| 2015-10-15 | 2015-10-13 | 31.149 | 24,162 | +11,834 | 0.00% | 752,632 |
| 2015-10-13 | 2015-10-09 | 31.879 | 12,328 | -4,438 | 0.00% | 393,010 |
| 2015-10-12 | 2015-10-08 | 31.758 | 16,766 | +4,438 | 0.00% | 532,451 |
| 2015-10-06 | 2015-10-02 | 32.184 | 12,328 | -10,355 | 0.00% | 396,760 |
| 2015-09-30 | 2015-09-25 | 31.271 | 22,683 | +5,917 | 0.00% | 709,322 |
| 2015-09-22 | 2015-09-18 | 32.610 | 16,766 | -5,917 | 0.00% | 546,731 |
| 2015-09-21 | 2015-09-17 | 31.819 | 22,683 | -1,726 | 0.00% | 721,742 |
| 2015-08-13 | 2015-08-11 | 30.298 | 24,409 | -986 | 0.00% | 739,536 |
| 2015-07-29 | 2015-07-27 | 30.663 | 25,395 | -7,397 | 0.00% | 778,679 |
| 2015-07-22 | 2015-07-20 | 29.993 | 32,792 | +493 | 0.00% | 983,546 |
| 2015-07-14 | 2015-07-10 | 29.933 | 32,299 | +1,233 | 0.00% | 966,794 |
| 2015-07-13 | 2015-07-09 | 30.237 | 31,066 | +4,192 | 0.00% | 939,337 |
| 2015-07-10 | 2015-07-08 | 31.575 | 26,874 | +5,917 | 0.00% | 848,554 |
| 2015-07-06 | 2015-07-02 | 34.496 | 20,957 | -740 | 0.00% | 722,923 |
| 2015-06-25 | 2015-06-23 | 33.461 | 21,697 | -246 | 0.00% | 726,009 |
| 2015-06-17 | 2015-06-15 | 33.400 | 21,943 | -7,397 | 0.00% | 732,906 |
| 2015-06-16 | 2015-06-12 | 33.218 | 29,340 | -2,465 | 0.00% | 974,614 |
| 2015-06-15 | 2015-06-11 | 32.123 | 31,805 | -740 | 0.00% | 1,021,666 |
| 2015-06-11 | 2015-06-09 | 32.289 | 32,545 | +1,081 | 0.00% | 1,050,840 |
| 2015-06-10 | 2015-06-08 | 32.413 | 31,464 | +2,420 | 0.00% | 1,019,836 |
| 2015-06-08 | 2015-06-04 | 32.599 | 29,044 | +2,420 | 0.00% | 946,797 |
| 2015-06-04 | 2015-06-02 | 33.714 | 26,624 | +15,974 | 0.00% | 897,608 |
| 2015-05-21 | 2015-05-19 | 34.830 | 10,650 | -2,420 | 0.00% | 370,937 |
| 2015-05-19 | 2015-05-15 | 33.776 | 13,070 | -7,987 | 0.00% | 441,455 |
| 2015-05-14 | 2015-05-12 | 32.723 | 21,057 | +7,987 | 0.00% | 689,041 |
| 2015-05-12 | 2015-05-08 | 33.280 | 13,070 | +2,420 | 0.00% | 434,975 |
| 2015-05-08 | 2015-05-06 | 34.148 | 10,650 | -968 | 0.00% | 363,677 |
| 2015-05-04 | 2015-04-29 | 35.078 | 11,618 | +4,841 | 0.00% | 407,533 |
| 2015-04-28 | 2015-04-24 | 35.945 | 6,777 | +726 | 0.00% | 243,602 |
| 2015-04-20 | 2015-04-16 | 34.644 | 6,051 | -242 | 0.00% | 209,630 |
| 2015-04-17 | 2015-04-15 | 33.342 | 6,293 | +484 | 0.00% | 209,824 |
| 2015-04-15 | 2015-04-13 | 34.520 | 5,809 | -484 | 0.00% | 200,526 |
| 2015-04-14 | 2015-04-10 | 34.830 | 6,293 | +968 | 0.00% | 219,184 |
| 2015-04-13 | 2015-04-09 | 36.255 | 5,325 | -5,325 | 0.00% | 193,059 |
| 2015-04-10 | 2015-04-08 | 33.652 | 10,650 | -2,420 | 0.00% | 358,397 |
| 2015-04-02 | 2015-03-31 | 33.404 | 13,070 | -2,420 | 0.00% | 436,595 |
| 2015-04-01 | 2015-03-30 | 33.095 | 15,490 | -1,694 | 0.00% | 512,634 |
| 2015-03-30 | 2015-03-26 | 33.095 | 17,184 | -1,695 | 0.00% | 568,696 |
| 2015-03-25 | 2015-03-23 | 33.095 | 18,879 | -3,630 | 0.00% | 624,791 |
| 2015-03-24 | 2015-03-20 | 32.909 | 22,509 | -9,197 | 0.00% | 740,739 |
| 2015-03-23 | 2015-03-19 | 32.413 | 31,706 | -9,198 | 0.00% | 1,027,680 |
| 2015-03-19 | 2015-03-17 | 30.863 | 40,904 | +1,694 | 0.00% | 1,262,437 |
| 2015-03-18 | 2015-03-16 | 31.359 | 39,210 | +13,554 | 0.00% | 1,229,595 |
| 2015-03-13 | 2015-03-11 | 31.607 | 25,656 | +6,051 | 0.00% | 810,912 |
| 2015-03-12 | 2015-03-10 | 31.421 | 19,605 | +2,421 | 0.00% | 616,012 |
| 2015-03-11 | 2015-03-09 | 31.793 | 17,184 | +6,050 | 0.00% | 546,332 |
| 2015-03-10 | 2015-03-06 | 32.909 | 11,134 | -1,452 | 0.00% | 366,404 |
| 2015-03-09 | 2015-03-05 | 31.607 | 12,586 | +1,210 | 0.00% | 397,807 |
| 2015-03-06 | 2015-03-04 | 33.156 | 11,376 | -5,566 | 0.00% | 377,188 |
| 2015-03-05 | 2015-03-03 | 32.041 | 16,942 | -1,937 | 0.00% | 542,838 |
| 2015-03-04 | 2015-03-02 | 32.227 | 18,879 | -27,834 | 0.00% | 608,411 |
| 2015-02-27 | 2015-02-25 | 30.368 | 46,713 | -3,388 | 0.00% | 1,418,562 |
| 2015-02-26 | 2015-02-24 | 30.368 | 50,101 | -4,357 | 0.00% | 1,521,448 |
| 2015-02-25 | 2015-02-23 | 30.306 | 54,458 | -11,375 | 0.00% | 1,650,385 |
| 2015-02-24 | 2015-02-18 | 29.996 | 65,833 | -1,695 | 0.01% | 1,974,711 |
| 2015-02-06 | 2015-02-04 | 28.570 | 67,528 | +969 | 0.01% | 1,929,299 |
| 2015-02-02 | 2015-01-29 | 29.128 | 66,559 | -4,841 | 0.01% | 1,938,739 |
| 2015-01-30 | 2015-01-28 | 29.686 | 71,400 | -5,567 | 0.01% | 2,119,573 |
| 2015-01-29 | 2015-01-27 | 29.996 | 76,967 | +10,650 | 0.01% | 2,308,684 |
| 2015-01-27 | 2015-01-23 | 28.137 | 66,317 | +6,293 | 0.01% | 1,865,930 |
| 2015-01-26 | 2015-01-22 | 27.703 | 60,024 | +6,534 | 0.01% | 1,662,827 |
| 2015-01-23 | 2015-01-21 | 28.632 | 53,490 | +10,892 | 0.00% | 1,531,543 |
| 2015-01-22 | 2015-01-20 | 29.748 | 42,598 | +2,420 | 0.00% | 1,267,200 |
| 2015-01-21 | 2015-01-19 | 29.996 | 40,178 | +4,357 | 0.00% | 1,205,170 |
| 2015-01-20 | 2015-01-16 | 30.058 | 35,821 | +4,115 | 0.00% | 1,076,698 |
| 2015-01-19 | 2015-01-15 | 30.801 | 31,706 | -8,230 | 0.00% | 976,590 |
| 2015-01-15 | 2015-01-13 | 31.855 | 39,936 | -5,566 | 0.00% | 1,272,162 |
| 2015-01-14 | 2015-01-12 | 31.979 | 45,502 | -17,427 | 0.00% | 1,455,107 |
| 2015-01-13 | 2015-01-09 | 31.049 | 62,929 | -4,841 | 0.01% | 1,953,904 |
| 2015-01-12 | 2015-01-08 | 29.996 | 67,770 | -1,452 | 0.01% | 2,032,813 |
| 2015-01-05 | 2014-12-31 | 28.508 | 69,222 | +1,452 | 0.01% | 1,973,407 |
| 2014-12-30 | 2014-12-24 | 28.942 | 67,770 | +1,453 | 0.01% | 1,961,413 |
| 2014-12-23 | 2014-12-19 | 29.004 | 66,317 | +1,452 | 0.01% | 1,923,470 |
| 2014-12-17 | 2014-12-15 | 30.244 | 64,865 | -726 | 0.01% | 1,961,755 |
| 2014-12-16 | 2014-12-12 | 30.058 | 65,591 | -1,694 | 0.01% | 1,971,517 |
| 2014-12-15 | 2014-12-11 | 29.004 | 67,285 | +1,694 | 0.01% | 1,951,546 |
| 2014-12-12 | 2014-12-10 | 29.066 | 65,591 | +14,522 | 0.01% | 1,906,478 |
| 2014-12-11 | 2014-12-09 | 29.686 | 51,069 | +17,426 | 0.00% | 1,516,029 |
| 2014-12-10 | 2014-12-08 | 30.801 | 33,643 | +1,694 | 0.00% | 1,036,253 |
| 2014-12-09 | 2014-12-05 | 31.111 | 31,949 | +727 | 0.00% | 993,975 |
| 2014-12-08 | 2014-12-04 | 31.111 | 31,222 | +1,210 | 0.00% | 971,357 |
| 2014-12-02 | 2014-11-28 | 31.979 | 30,012 | +13,554 | 0.00% | 959,753 |
| 2014-11-21 | 2014-11-19 | 32.165 | 16,458 | +2,420 | 0.00% | 529,370 |
| 2014-11-20 | 2014-11-18 | 32.723 | 14,038 | +2,420 | 0.00% | 459,361 |
| 2014-11-14 | 2014-11-12 | 33.652 | 11,618 | -726 | 0.00% | 390,972 |
| 2014-11-10 | 2014-11-06 | 33.652 | 12,344 | -4,598 | 0.00% | 415,404 |
| 2014-11-05 | 2014-11-03 | 32.723 | 16,942 | -969 | 0.00% | 554,387 |
| 2014-11-04 | 2014-10-31 | 31.917 | 17,911 | -3,146 | 0.00% | 571,665 |
| 2014-11-03 | 2014-10-30 | 31.669 | 21,057 | -30,254 | 0.00% | 666,856 |
| 2014-10-28 | 2014-10-24 | 30.492 | 51,311 | +3,872 | 0.00% | 1,564,553 |
| 2014-10-27 | 2014-10-23 | 30.987 | 47,439 | -484 | 0.00% | 1,470,010 |
| 2014-10-24 | 2014-10-22 | 30.616 | 47,923 | -1,210 | 0.00% | 1,467,187 |
| 2014-10-21 | 2014-10-17 | 29.624 | 49,133 | +726 | 0.00% | 1,455,512 |
| 2014-10-20 | 2014-10-16 | 28.880 | 48,407 | +968 | 0.00% | 1,398,005 |
| 2014-10-17 | 2014-10-15 | 29.748 | 47,439 | +2,179 | 0.00% | 1,411,209 |
| 2014-10-15 | 2014-10-13 | 30.739 | 45,260 | +5,082 | 0.00% | 1,391,268 |
| 2014-10-14 | 2014-10-10 | 30.925 | 40,178 | +968 | 0.00% | 1,242,520 |
| 2014-10-13 | 2014-10-09 | 30.925 | 39,210 | -2,178 | 0.00% | 1,212,585 |
| 2014-10-10 | 2014-10-08 | 31.111 | 41,388 | +18,879 | 0.00% | 1,287,635 |
| 2014-10-09 | 2014-10-07 | 31.979 | 22,509 | -13,554 | 0.00% | 719,814 |
| 2014-10-08 | 2014-10-06 | 30.987 | 36,063 | +2,420 | 0.00% | 1,117,497 |
| 2014-10-07 | 2014-10-03 | 30.244 | 33,643 | +14,280 | 0.00% | 1,017,488 |
| 2014-10-03 | 2014-09-29 | 30.987 | 19,363 | +3,389 | 0.00% | 600,008 |
| 2014-09-30 | 2014-09-26 | 31.917 | 15,974 | +2,420 | 0.00% | 509,842 |
| 2014-09-25 | 2014-09-23 | 31.173 | 13,554 | +726 | 0.00% | 422,523 |
| 2014-09-23 | 2014-09-19 | 31.607 | 12,828 | -726 | 0.00% | 405,456 |
| 2014-09-19 | 2014-09-17 | 31.483 | 13,554 | +2,178 | 0.00% | 426,723 |
| 2014-09-16 | 2014-09-12 | 31.607 | 11,376 | +969 | 0.00% | 359,562 |
| 2014-09-15 | 2014-09-11 | 32.909 | 10,407 | -969 | 0.00% | 342,480 |
| 2014-09-04 | 2014-09-02 | 32.847 | 11,376 | -2,420 | 0.00% | 373,663 |
| 2014-09-02 | 2014-08-29 | 33.156 | 13,796 | -15,006 | 0.00% | 457,427 |
| 2014-09-01 | 2014-08-28 | 31.421 | 28,802 | -25,414 | 0.00% | 904,993 |
| 2014-08-29 | 2014-08-27 | 30.677 | 54,216 | +2,421 | 0.00% | 1,663,211 |
| 2014-08-28 | 2014-08-26 | 30.306 | 51,795 | -8,229 | 0.00% | 1,569,681 |
| 2014-08-27 | 2014-08-25 | 30.554 | 60,024 | -2,421 | 0.01% | 1,833,946 |
| 2014-08-21 | 2014-08-19 | 30.244 | 62,445 | -2,178 | 0.01% | 1,888,566 |
| 2014-08-20 | 2014-08-18 | 29.810 | 64,623 | +968 | 0.01% | 1,926,402 |
| 2014-08-19 | 2014-08-15 | 30.306 | 63,655 | +2,420 | 0.01% | 1,929,106 |
| 2014-08-18 | 2014-08-14 | 30.430 | 61,235 | -726 | 0.01% | 1,863,356 |
| 2014-08-15 | 2014-08-13 | 30.120 | 61,961 | +1,210 | 0.01% | 1,866,248 |
| 2014-08-14 | 2014-08-12 | 30.739 | 60,751 | -2,178 | 0.01% | 1,867,453 |
| 2014-08-06 | 2014-08-04 | 29.314 | 62,929 | -11,618 | 0.01% | 1,844,704 |
| 2014-08-05 | 2014-08-01 | 29.128 | 74,547 | -1,210 | 0.01% | 2,171,414 |
| 2014-08-04 | 2014-07-31 | 29.934 | 75,757 | +9,682 | 0.01% | 2,267,694 |
| 2014-08-01 | 2014-07-30 | 29.748 | 66,075 | -1,937 | 0.01% | 1,965,590 |
| 2014-07-31 | 2014-07-29 | 29.686 | 68,012 | +484 | 0.01% | 2,018,997 |
| 2014-07-30 | 2014-07-28 | 29.872 | 67,528 | +6,051 | 0.01% | 2,017,184 |
| 2014-07-29 | 2014-07-25 | 30.182 | 61,477 | +8,229 | 0.01% | 1,855,480 |
| 2014-07-24 | 2014-07-22 | 31.049 | 53,248 | +1,453 | 0.00% | 1,653,315 |
| 2014-07-22 | 2014-07-18 | 30.554 | 51,795 | +7,019 | 0.00% | 1,582,521 |
| 2014-07-16 | 2014-07-14 | 31.607 | 44,776 | +13,312 | 0.00% | 1,415,240 |
| 2014-07-14 | 2014-07-10 | 32.103 | 31,464 | -8,230 | 0.00% | 1,010,086 |
| 2014-07-11 | 2014-07-09 | 31.545 | 39,694 | -7,261 | 0.00% | 1,252,153 |
| 2014-07-10 | 2014-07-08 | 31.483 | 46,955 | -13,312 | 0.00% | 1,478,292 |
| 2014-07-09 | 2014-07-07 | 30.863 | 60,267 | +28,803 | 0.01% | 1,860,045 |
| 2014-07-07 | 2014-07-03 | 31.483 | 31,464 | +968 | 0.00% | 990,586 |
| 2014-07-04 | 2014-07-02 | 31.793 | 30,496 | +2,662 | 0.00% | 969,560 |
| 2014-07-03 | 2014-06-30 | 31.669 | 27,834 | +4,357 | 0.00% | 881,477 |
| 2014-07-02 | 2014-06-27 | 31.483 | 23,477 | -242 | 0.00% | 739,130 |
| 2014-06-26 | 2014-06-24 | 31.359 | 23,719 | -726 | 0.00% | 743,809 |
| 2014-06-25 | 2014-06-23 | 30.987 | 24,445 | -14,280 | 0.00% | 757,486 |
| 2014-06-24 | 2014-06-20 | 30.120 | 38,725 | +7,261 | 0.00% | 1,166,386 |
| 2014-06-23 | 2014-06-19 | 30.244 | 31,464 | +1,936 | 0.00% | 951,587 |
| 2014-06-20 | 2014-06-18 | 30.677 | 29,528 | +9,923 | 0.00% | 905,845 |
| 2014-06-19 | 2014-06-17 | 30.739 | 19,605 | +968 | 0.00% | 602,647 |
| 2014-06-16 | 2014-06-12 | 31.111 | 18,637 | -726 | 0.00% | 579,822 |
| 2014-06-13 | 2014-06-11 | 30.616 | 19,363 | -1,210 | 0.00% | 592,808 |
| 2014-06-11 | 2014-06-09 | 31.542 | 20,573 | +362 | 0.00% | 648,910 |
| 2014-06-05 | 2014-06-03 | 30.406 | 20,211 | -5,231 | 0.00% | 614,542 |
| 2014-06-03 | 2014-05-29 | 31.226 | 25,442 | +1,902 | 0.00% | 794,463 |
| 2014-05-30 | 2014-05-28 | 31.857 | 23,540 | +951 | 0.00% | 749,920 |
| 2014-05-28 | 2014-05-26 | 31.353 | 22,589 | +7,133 | 0.00% | 708,224 |
| 2014-05-27 | 2014-05-23 | 31.416 | 15,456 | -713 | 0.00% | 485,561 |
| 2014-05-26 | 2014-05-22 | 30.406 | 16,169 | +2,378 | 0.00% | 491,640 |
| 2014-05-23 | 2014-05-21 | 30.596 | 13,791 | +713 | 0.00% | 421,944 |
| 2014-05-20 | 2014-05-16 | 31.605 | 13,078 | +2,378 | 0.00% | 413,329 |
| 2014-05-15 | 2014-05-13 | 32.299 | 10,700 | +2,378 | 0.00% | 345,598 |
| 2014-05-14 | 2014-05-12 | 32.488 | 8,322 | -5,469 | 0.00% | 270,366 |
| 2014-05-13 | 2014-05-09 | 31.668 | 13,791 | +2,378 | 0.00% | 436,734 |
| 2014-05-12 | 2014-05-08 | 31.857 | 11,413 | -5,707 | 0.00% | 363,587 |
| 2014-05-05 | 2014-04-30 | 31.037 | 17,120 | +5,469 | 0.00% | 531,356 |
| 2014-04-28 | 2014-04-24 | 31.983 | 11,651 | +7,371 | 0.00% | 372,639 |
| 2014-04-25 | 2014-04-23 | 31.416 | 4,280 | +3,091 | 0.00% | 134,459 |
| 2014-04-07 | 2014-04-03 | 30.406 | 1,189 | -2,378 | 0.00% | 36,153 |
| 2014-04-01 | 2014-03-28 | 29.586 | 3,567 | -1,189 | 0.00% | 105,534 |
| 2014-03-31 | 2014-03-27 | 30.028 | 4,756 | +2,378 | 0.00% | 142,812 |
| 2014-03-28 | 2014-03-26 | 30.091 | 2,378 | -7,371 | 0.00% | 71,556 |
| 2014-03-27 | 2014-03-25 | 28.135 | 9,749 | +3,091 | 0.00% | 274,291 |
| 2014-03-25 | 2014-03-21 | 29.018 | 6,658 | -3,091 | 0.00% | 193,205 |
| 2014-03-24 | 2014-03-20 | 29.397 | 9,749 | -10,224 | 0.00% | 286,591 |
| 2014-03-21 | 2014-03-19 | 28.577 | 19,973 | -3,567 | 0.00% | 570,767 |
| 2014-03-19 | 2014-03-17 | 25.233 | 23,540 | +2,378 | 0.00% | 593,996 |
| 2014-03-18 | 2014-03-14 | 26.369 | 21,162 | +3,091 | 0.00% | 558,020 |
| 2014-03-07 | 2014-03-05 | 26.558 | 18,071 | -3,567 | 0.00% | 479,934 |
| 2014-03-05 | 2014-03-03 | 26.495 | 21,638 | -4,756 | 0.00% | 573,302 |
| 2014-03-04 | 2014-02-28 | 27.000 | 26,394 | -2,615 | 0.00% | 712,633 |
| 2014-02-28 | 2014-02-26 | 26.621 | 29,009 | +4,280 | 0.00% | 772,258 |
| 2014-02-18 | 2014-02-14 | 26.369 | 24,729 | +6,182 | 0.00% | 652,079 |
| 2014-02-14 | 2014-02-12 | 27.126 | 18,547 | -2,615 | 0.00% | 503,106 |
| 2014-02-10 | 2014-02-06 | 26.180 | 21,162 | +2,615 | 0.00% | 554,015 |
| 2014-02-07 | 2014-02-05 | 26.874 | 18,547 | +1,189 | 0.00% | 498,426 |
| 2014-02-06 | 2014-02-04 | 26.054 | 17,358 | -3,567 | 0.00% | 452,238 |
| 2014-02-05 | 2014-01-30 | 27.063 | 20,925 | +4,280 | 0.00% | 566,291 |
| 2014-01-29 | 2014-01-27 | 28.514 | 16,645 | +7,847 | 0.00% | 474,613 |
| 2014-01-21 | 2014-01-17 | 29.586 | 8,798 | +1,189 | 0.00% | 260,300 |
| 2014-01-06 | 2014-01-02 | 29.586 | 7,609 | -3,804 | 0.00% | 225,122 |
| 2013-12-30 | 2013-12-24 | 29.460 | 11,413 | -4,043 | 0.00% | 336,228 |
| 2013-12-23 | 2013-12-19 | 28.766 | 15,456 | -16,644 | 0.00% | 444,610 |
| 2013-12-19 | 2013-12-17 | 27.757 | 32,100 | +1,664 | 0.00% | 890,994 |
| 2013-12-13 | 2013-12-11 | 27.441 | 30,436 | +8,323 | 0.00% | 835,207 |
| 2013-12-12 | 2013-12-10 | 27.883 | 22,113 | +9,986 | 0.00% | 616,577 |
| 2013-12-10 | 2013-12-06 | 28.388 | 12,127 | +2,378 | 0.00% | 344,257 |
| 2013-12-09 | 2013-12-05 | 29.145 | 9,749 | -4,042 | 0.00% | 284,131 |
| 2013-12-06 | 2013-12-04 | 29.018 | 13,791 | +2,615 | 0.00% | 400,194 |
| 2013-12-05 | 2013-12-03 | 29.018 | 11,176 | -1,426 | 0.00% | 324,311 |
| 2013-12-02 | 2013-11-28 | 28.388 | 12,602 | +3,566 | 0.00% | 357,741 |
| 2013-11-29 | 2013-11-27 | 28.451 | 9,036 | -1,664 | 0.00% | 257,081 |
| 2013-11-28 | 2013-11-26 | 28.892 | 10,700 | -3,329 | 0.00% | 309,148 |
| 2013-11-21 | 2013-11-19 | 28.135 | 14,029 | -7,847 | 0.00% | 394,710 |
| 2013-11-20 | 2013-11-18 | 27.441 | 21,876 | -13,553 | 0.00% | 600,308 |
| 2013-11-19 | 2013-11-15 | 26.684 | 35,429 | -1,427 | 0.00% | 945,402 |
| 2013-11-18 | 2013-11-14 | 27.441 | 36,856 | -1,426 | 0.00% | 1,011,380 |
| 2013-11-14 | 2013-11-12 | 26.243 | 38,282 | +1,426 | 0.00% | 1,004,627 |
| 2013-11-13 | 2013-11-11 | 26.558 | 36,856 | +14,505 | 0.00% | 978,830 |
| 2013-11-11 | 2013-11-07 | 27.378 | 22,351 | +238 | 0.00% | 611,933 |
| 2013-11-08 | 2013-11-06 | 27.631 | 22,113 | -17,358 | 0.00% | 610,997 |
| 2013-11-07 | 2013-11-05 | 25.990 | 39,471 | +1,426 | 0.00% | 1,025,870 |
| 2013-11-04 | 2013-10-31 | 26.747 | 38,045 | -1,902 | 0.00% | 1,017,608 |
| 2013-10-29 | 2013-10-25 | 25.486 | 39,947 | -3,329 | 0.00% | 1,018,082 |
| 2013-10-25 | 2013-10-23 | 25.612 | 43,276 | +7,609 | 0.00% | 1,108,384 |
| 2013-10-24 | 2013-10-22 | 26.747 | 35,667 | +7,847 | 0.00% | 954,002 |
| 2013-10-23 | 2013-10-21 | 27.063 | 27,820 | +2,378 | 0.00% | 752,890 |
| 2013-10-21 | 2013-10-17 | 26.811 | 25,442 | +15,455 | 0.00% | 682,114 |
| 2013-10-17 | 2013-10-15 | 28.198 | 9,987 | -13,078 | 0.00% | 281,617 |
| 2013-10-15 | 2013-10-10 | 27.126 | 23,065 | +10,463 | 0.00% | 625,661 |
| 2013-10-10 | 2013-10-08 | 27.883 | 12,602 | +4,993 | 0.00% | 351,381 |
| 2013-10-08 | 2013-10-04 | 27.631 | 7,609 | +2,616 | 0.00% | 210,242 |
| 2013-10-04 | 2013-10-02 | 27.694 | 4,993 | -2,378 | 0.00% | 138,275 |
| 2013-09-25 | 2013-09-23 | 27.757 | 7,371 | -17,120 | 0.00% | 204,596 |
| 2013-09-24 | 2013-09-19 | 27.126 | 24,491 | +7,846 | 0.00% | 664,342 |
| 2013-09-19 | 2013-09-17 | 27.757 | 16,645 | -1,902 | 0.00% | 462,012 |
| 2013-09-17 | 2013-09-13 | 27.694 | 18,547 | -37,569 | 0.00% | 513,636 |
| 2013-09-12 | 2013-09-10 | 26.243 | 56,116 | +2,853 | 0.01% | 1,472,642 |
| 2013-09-11 | 2013-09-09 | 26.937 | 53,263 | -15,693 | 0.00% | 1,434,731 |
| 2013-09-09 | 2013-09-05 | 26.874 | 68,956 | -2,378 | 0.01% | 1,853,099 |
| 2013-09-05 | 2013-09-03 | 26.495 | 71,334 | -1,426 | 0.01% | 1,890,005 |
| 2013-08-29 | 2013-08-27 | 24.325 | 72,760 | -3,092 | 0.01% | 1,769,892 |
| 2013-08-28 | 2013-08-26 | 23.997 | 75,852 | +3,092 | 0.01% | 1,820,223 |
| 2013-08-22 | 2013-08-20 | 24.603 | 72,760 | +13,791 | 0.01% | 1,790,088 |
| 2013-08-20 | 2013-08-16 | 25.486 | 58,969 | +14,266 | 0.01% | 1,502,873 |
| 2013-08-19 | 2013-08-15 | 26.621 | 44,703 | +15,694 | 0.00% | 1,190,053 |
| 2013-08-16 | 2013-08-13 | 26.874 | 29,009 | +15,693 | 0.00% | 779,578 |
| 2013-08-15 | 2013-08-12 | 27.441 | 13,316 | -7,846 | 0.00% | 365,410 |
| 2013-08-09 | 2013-08-07 | 26.306 | 21,162 | +10,224 | 0.00% | 556,685 |
| 2013-08-01 | 2013-07-30 | 26.684 | 10,938 | -19,022 | 0.00% | 291,874 |
| 2013-07-30 | 2013-07-26 | 25.612 | 29,960 | +14,029 | 0.00% | 767,335 |
| 2013-07-26 | 2013-07-24 | 26.684 | 15,931 | -7,847 | 0.00% | 425,109 |
| 2013-07-25 | 2013-07-23 | 26.054 | 23,778 | +11,413 | 0.00% | 619,502 |
| 2013-07-23 | 2013-07-19 | 26.369 | 12,365 | -8,797 | 0.00% | 326,052 |
| 2013-07-17 | 2013-07-15 | 25.032 | 21,162 | -1,665 | 0.00% | 529,719 |
| 2013-07-15 | 2013-07-11 | 24.249 | 22,827 | -7,847 | 0.00% | 553,540 |
| 2013-07-11 | 2013-07-09 | 23.770 | 30,674 | +12,127 | 0.00% | 729,119 |
| 2013-07-09 | 2013-07-05 | 25.233 | 18,547 | -951 | 0.00% | 468,005 |
| 2013-07-04 | 2013-07-02 | 24.981 | 19,498 | -1,902 | 0.00% | 487,082 |
| 2013-07-03 | 2013-06-28 | 23.568 | 21,400 | -2,140 | 0.00% | 504,357 |
| 2013-07-02 | 2013-06-27 | 23.290 | 23,540 | +3,091 | 0.00% | 548,258 |
| 2013-06-27 | 2013-06-25 | 22.205 | 20,449 | -1,427 | 0.00% | 454,079 |
| 2013-06-24 | 2013-06-20 | 23.846 | 21,876 | +4,043 | 0.00% | 521,647 |
| 2013-06-18 | 2013-06-14 | 24.174 | 17,833 | -1,665 | 0.00% | 431,089 |
| 2013-06-17 | 2013-06-13 | 23.731 | 19,498 | -2,378 | 0.00% | 462,699 |
| 2013-06-14 | 2013-06-11 | 24.445 | 21,876 | +243 | 0.00% | 534,760 |
| 2013-06-07 | 2013-06-05 | 26.282 | 21,633 | -705 | 0.00% | 568,564 |
| 2013-06-03 | 2013-05-30 | 25.900 | 22,338 | +3,292 | 0.00% | 578,543 |
| 2013-05-24 | 2013-05-22 | 27.303 | 19,046 | -941 | 0.00% | 520,012 |
| 2013-05-23 | 2013-05-21 | 26.474 | 19,987 | +4,703 | 0.00% | 529,129 |
| 2013-05-22 | 2013-05-20 | 27.112 | 15,284 | +940 | 0.00% | 414,373 |
| 2013-05-15 | 2013-05-13 | 26.474 | 14,344 | +1,882 | 0.00% | 379,738 |
| 2013-05-10 | 2013-05-08 | 26.474 | 12,462 | -941 | 0.00% | 329,915 |
| 2013-05-06 | 2013-05-02 | 25.134 | 13,403 | -8,465 | 0.00% | 336,871 |
| 2013-05-02 | 2013-04-29 | 24.420 | 21,868 | -941 | 0.00% | 534,007 |
| 2013-04-29 | 2013-04-25 | 24.369 | 22,809 | +4,233 | 0.00% | 555,821 |
| 2013-04-26 | 2013-04-24 | 24.675 | 18,576 | +941 | 0.00% | 458,357 |
| 2013-04-17 | 2013-04-15 | 24.215 | 17,635 | +3,291 | 0.00% | 427,039 |
| 2013-04-15 | 2013-04-11 | 24.981 | 14,344 | +3,292 | 0.00% | 358,326 |
| 2013-04-02 | 2013-03-27 | 24.981 | 11,052 | +941 | 0.00% | 276,089 |
| 2013-03-25 | 2013-03-21 | 25.313 | 10,111 | +1,646 | 0.00% | 255,936 |
| 2013-03-22 | 2013-03-20 | 24.292 | 8,465 | -4,703 | 0.00% | 205,631 |
| 2013-03-21 | 2013-03-19 | 23.450 | 13,168 | -940 | 0.00% | 308,788 |
| 2013-03-15 | 2013-03-13 | 23.169 | 14,108 | +1,881 | 0.00% | 326,871 |
| 2013-03-11 | 2013-03-07 | 23.450 | 12,227 | -4,703 | 0.00% | 286,722 |
| 2013-03-08 | 2013-03-06 | 23.195 | 16,930 | -2,351 | 0.00% | 392,687 |
| 2013-03-06 | 2013-03-04 | 22.327 | 19,281 | +2,351 | 0.00% | 430,490 |
| 2013-02-27 | 2013-02-25 | 22.684 | 16,930 | +4,703 | 0.00% | 384,047 |
| 2013-02-08 | 2013-02-06 | 22.455 | 12,227 | -941 | 0.00% | 274,554 |
| 2013-02-07 | 2013-02-05 | 22.072 | 13,168 | -940 | 0.00% | 290,644 |
| 2013-02-06 | 2013-02-04 | 21.944 | 14,108 | +235 | 0.00% | 309,592 |
| 2013-02-05 | 2013-02-01 | 21.638 | 13,873 | -7,995 | 0.00% | 300,187 |
| 2013-02-04 | 2013-01-31 | 21.562 | 21,868 | -705 | 0.00% | 471,511 |
| 2013-01-24 | 2013-01-22 | 21.204 | 22,573 | -471 | 0.00% | 478,648 |
| 2013-01-23 | 2013-01-21 | 21.409 | 23,044 | +7,995 | 0.00% | 493,339 |
| 2013-01-22 | 2013-01-18 | 21.204 | 15,049 | -470 | 0.00% | 319,105 |
| 2013-01-21 | 2013-01-17 | 20.949 | 15,519 | +470 | 0.00% | 325,112 |
| 2013-01-16 | 2013-01-14 | 21.026 | 15,049 | +2,351 | 0.00% | 316,417 |
| 2013-01-10 | 2013-01-08 | 22.149 | 12,698 | -226,988 | 0.00% | 281,242 |
| 2013-01-08 | 2013-01-04 | 21.766 | 239,686 | -110,985 | 0.02% | 5,216,958 |
| 2013-01-07 | 2013-01-03 | 20.286 | 350,671 | -38,093 | 0.03% | 7,113,652 |
| 2013-01-04 | 2013-01-02 | 20.133 | 388,764 | +941 | 0.04% | 7,826,880 |
| 2013-01-03 | 2012-12-31 | 20.388 | 387,823 | +6,113 | 0.04% | 7,906,895 |
| 2013-01-02 | 2012-12-27 | 19.903 | 381,710 | +37,387 | 0.03% | 7,597,204 |
| 2012-12-28 | 2012-12-24 | 20.311 | 344,323 | +12,933 | 0.03% | 6,993,663 |
| 2012-12-27 | 2012-12-20 | 20.464 | 331,390 | +70,542 | 0.03% | 6,781,713 |
| 2012-12-21 | 2012-12-19 | 20.592 | 260,848 | -7,054 | 0.02% | 5,371,390 |
| 2012-12-20 | 2012-12-18 | 20.669 | 267,902 | -16,460 | 0.02% | 5,537,154 |
| 2012-12-19 | 2012-12-17 | 19.954 | 284,362 | +16,460 | 0.03% | 5,674,191 |
| 2012-12-18 | 2012-12-14 | 20.490 | 267,902 | -1,176 | 0.02% | 5,489,302 |
| 2012-12-17 | 2012-12-13 | 20.031 | 269,078 | +21,163 | 0.02% | 5,389,810 |
| 2012-12-14 | 2012-12-12 | 20.184 | 247,915 | +8,935 | 0.02% | 5,003,857 |
| 2012-12-07 | 2012-12-05 | 21.026 | 238,980 | -7,054 | 0.02% | 5,024,749 |
| 2012-12-06 | 2012-12-04 | 20.184 | 246,034 | +7,054 | 0.02% | 4,965,892 |
| 2012-12-03 | 2012-11-29 | 21.230 | 238,980 | -87,237 | 0.02% | 5,073,533 |
| 2012-11-29 | 2012-11-27 | 21.409 | 326,217 | -75,088 | 0.03% | 6,983,838 |
| 2012-11-28 | 2012-11-26 | 20.822 | 401,305 | -3,292 | 0.04% | 8,355,845 |
| 2012-11-12 | 2012-11-08 | 19.444 | 404,597 | -705 | 0.04% | 7,866,893 |
| 2012-11-06 | 2012-11-02 | 20.847 | 405,302 | -167,341 | 0.04% | 8,449,411 |
| 2012-11-05 | 2012-11-01 | 20.388 | 572,643 | +3,527 | 0.05% | 11,674,986 |
| 2012-11-02 | 2012-10-31 | 20.541 | 569,116 | +7,054 | 0.05% | 11,690,210 |
| 2012-11-01 | 2012-10-30 | 20.515 | 562,062 | -4,703 | 0.05% | 11,530,971 |
| 2012-10-31 | 2012-10-29 | 20.158 | 566,765 | +4,703 | 0.05% | 11,424,988 |
| 2012-10-29 | 2012-10-25 | 20.669 | 562,062 | -4,703 | 0.05% | 11,617,023 |
| 2012-10-24 | 2012-10-19 | 20.541 | 566,765 | +4,703 | 0.05% | 11,641,918 |
| 2012-10-18 | 2012-10-16 | 20.847 | 562,062 | -1,881 | 0.05% | 11,717,417 |
| 2012-10-17 | 2012-10-15 | 20.464 | 563,943 | -154,487 | 0.05% | 11,540,781 |
| 2012-10-16 | 2012-10-12 | 20.337 | 718,430 | -1,175 | 0.07% | 14,610,612 |
| 2012-10-09 | 2012-10-05 | 18.882 | 719,605 | -706 | 0.07% | 13,587,874 |
| 2012-09-19 | 2012-09-17 | 19.036 | 720,311 | -1,646 | 0.07% | 13,711,485 |
| 2012-09-18 | 2012-09-14 | 19.138 | 721,957 | -2,116 | 0.07% | 13,816,506 |
| 2012-09-17 | 2012-09-13 | 18.525 | 724,073 | -3,527 | 0.07% | 13,413,577 |
| 2012-09-13 | 2012-09-11 | 18.500 | 727,600 | +470 | 0.07% | 13,460,349 |
| 2012-09-11 | 2012-09-07 | 18.244 | 727,130 | -8,700 | 0.07% | 13,266,114 |
| 2012-09-07 | 2012-09-05 | 17.632 | 735,830 | +4,468 | 0.07% | 12,974,217 |
| 2012-09-06 | 2012-09-04 | 17.760 | 731,362 | +4,702 | 0.07% | 12,988,747 |
| 2012-09-05 | 2012-09-03 | 17.989 | 726,660 | +706 | 0.07% | 13,072,119 |
| 2012-09-04 | 2012-08-31 | 18.423 | 725,954 | -1,411 | 0.07% | 13,374,326 |
| 2012-09-03 | 2012-08-30 | 18.372 | 727,365 | -6,349 | 0.07% | 13,363,201 |
| 2012-08-31 | 2012-08-29 | 18.091 | 733,714 | -3,292 | 0.07% | 13,273,904 |
| 2012-08-30 | 2012-08-28 | 17.479 | 737,006 | +7,290 | 0.07% | 12,882,116 |
| 2012-08-29 | 2012-08-27 | 17.862 | 729,716 | +6,113 | 0.07% | 13,033,994 |
| 2012-08-28 | 2012-08-24 | 18.398 | 723,603 | -2,116 | 0.07% | 13,312,550 |
| 2012-08-24 | 2012-08-22 | 18.117 | 725,719 | -8,700 | 0.07% | 13,147,781 |
| 2012-08-23 | 2012-08-21 | 17.913 | 734,419 | +3,997 | 0.07% | 13,155,478 |
| 2012-08-21 | 2012-08-17 | 17.632 | 730,422 | -3,292 | 0.07% | 12,878,863 |
| 2012-08-20 | 2012-08-16 | 16.892 | 733,714 | +6,114 | 0.07% | 12,393,969 |
| 2012-08-14 | 2012-08-10 | 17.658 | 727,600 | -4,703 | 0.07% | 12,847,671 |
| 2012-08-13 | 2012-08-09 | 17.709 | 732,303 | -8,700 | 0.07% | 12,968,087 |
| 2012-08-10 | 2012-08-08 | 17.173 | 741,003 | -1,411 | 0.07% | 12,725,084 |
| 2012-08-09 | 2012-08-07 | 17.071 | 742,414 | +706 | 0.07% | 12,673,539 |
| 2012-08-08 | 2012-08-06 | 16.713 | 741,708 | -1,646 | 0.07% | 12,396,523 |
| 2012-08-07 | 2012-08-03 | 16.407 | 743,354 | +1,646 | 0.07% | 12,196,417 |
| 2012-08-01 | 2012-07-30 | 16.739 | 741,708 | -4,703 | 0.07% | 12,415,449 |
| 2012-07-30 | 2012-07-26 | 16.152 | 746,411 | -1,646 | 0.07% | 12,056,114 |
| 2012-07-27 | 2012-07-25 | 16.280 | 748,057 | -9,406 | 0.07% | 12,178,141 |
| 2012-07-26 | 2012-07-24 | 16.356 | 757,463 | +1,646 | 0.07% | 12,389,252 |
| 2012-07-24 | 2012-07-20 | 16.713 | 755,817 | -1,411 | 0.07% | 12,632,333 |
| 2012-07-23 | 2012-07-19 | 16.560 | 757,228 | -1,646 | 0.07% | 12,539,984 |
| 2012-07-20 | 2012-07-18 | 15.310 | 758,874 | +3,057 | 0.07% | 11,618,406 |
| 2012-07-17 | 2012-07-13 | 14.851 | 755,817 | +4,703 | 0.07% | 11,224,455 |
| 2012-07-13 | 2012-07-11 | 15.157 | 751,114 | +4,703 | 0.07% | 11,384,604 |
| 2012-07-12 | 2012-07-10 | 15.004 | 746,411 | +5,643 | 0.07% | 11,199,045 |
| 2012-07-06 | 2012-07-04 | 16.560 | 740,768 | +6,584 | 0.07% | 12,267,400 |
| 2012-07-05 | 2012-07-03 | 16.943 | 734,184 | -941 | 0.07% | 12,439,377 |
| 2012-07-04 | 2012-06-29 | 16.535 | 735,125 | -4,702 | 0.07% | 12,155,192 |
| 2012-07-03 | 2012-06-28 | 16.458 | 739,827 | -941 | 0.07% | 12,176,305 |
| 2012-06-29 | 2012-06-27 | 16.254 | 740,768 | -5,408 | 0.07% | 12,040,576 |
| 2012-06-28 | 2012-06-26 | 16.152 | 746,176 | +4,703 | 0.07% | 12,052,319 |
| 2012-06-26 | 2012-06-22 | 16.433 | 741,473 | -1,176 | 0.07% | 12,184,475 |
| 2012-06-25 | 2012-06-21 | 16.178 | 742,649 | +1,176 | 0.07% | 12,014,300 |
| 2012-06-22 | 2012-06-20 | 16.178 | 741,473 | +10,816 | 0.07% | 11,995,275 |
| 2012-06-20 | 2012-06-18 | 16.586 | 730,657 | +5,643 | 0.07% | 12,118,602 |
| 2012-06-19 | 2012-06-15 | 15.412 | 725,014 | +11,993 | 0.07% | 11,174,007 |
| 2012-06-15 | 2012-06-13 | 18.627 | 713,021 | -4,703 | 0.06% | 13,281,612 |
| 2012-06-14 | 2012-06-12 | 18.040 | 717,724 | +4,703 | 0.07% | 12,947,994 |
| 2012-06-13 | 2012-06-11 | 19.044 | 713,021 | -9,641 | 0.06% | 13,578,776 |
| 2012-06-12 | 2012-06-08 | 18.450 | 722,662 | -2,860 | 0.07% | 13,333,470 |
| 2012-06-11 | 2012-06-07 | 17.934 | 725,522 | +1,163 | 0.07% | 13,011,798 |
| 2012-06-06 | 2012-06-04 | 17.625 | 724,359 | +4,650 | 0.07% | 12,766,636 |
| 2012-06-04 | 2012-05-31 | 18.347 | 719,709 | +14,649 | 0.07% | 13,204,698 |
| 2012-06-01 | 2012-05-30 | 18.992 | 705,060 | +232 | 0.06% | 13,390,778 |
| 2012-05-31 | 2012-05-29 | 18.657 | 704,828 | -4,650 | 0.06% | 13,149,928 |
| 2012-05-22 | 2012-05-18 | 17.728 | 709,478 | +2,325 | 0.07% | 12,577,595 |
| 2012-05-11 | 2012-05-09 | 18.838 | 707,153 | +2,325 | 0.06% | 13,321,041 |
| 2012-05-07 | 2012-05-03 | 20.825 | 704,828 | -104,321 | 0.06% | 14,677,720 |
| 2012-05-04 | 2012-05-02 | 19.792 | 809,149 | +2,325 | 0.07% | 16,014,958 |
| 2012-05-02 | 2012-04-27 | 19.689 | 806,824 | +2,325 | 0.07% | 15,885,660 |
| 2012-04-24 | 2012-04-20 | 20.179 | 804,499 | -92,075 | 0.07% | 16,234,323 |
| 2012-04-16 | 2012-04-12 | 19.250 | 896,574 | +1,627 | 0.08% | 17,259,448 |
| 2012-04-12 | 2012-04-10 | 20.179 | 894,947 | -156,947 | 0.08% | 18,059,511 |
| 2012-04-11 | 2012-04-05 | 19.483 | 1,051,894 | -12,323 | 0.10% | 20,493,723 |
| 2012-04-10 | 2012-04-03 | 18.760 | 1,064,217 | +2,093 | 0.10% | 19,964,872 |
| 2012-04-02 | 2012-03-29 | 18.218 | 1,062,124 | -2,791 | 0.10% | 19,350,039 |
| 2012-03-22 | 2012-03-20 | 18.915 | 1,064,915 | -258,090 | 0.10% | 20,142,847 |
| 2012-03-21 | 2012-03-19 | 19.044 | 1,323,005 | -72,545 | 0.12% | 25,195,314 |
| 2012-03-20 | 2012-03-16 | 19.018 | 1,395,550 | -382,950 | 0.13% | 26,540,849 |
| 2012-03-06 | 2012-03-02 | 17.934 | 1,778,500 | +9,300 | 0.16% | 31,896,322 |
| 2012-02-29 | 2012-02-27 | 18.038 | 1,769,200 | +2,790 | 0.16% | 31,912,148 |
| 2012-02-28 | 2012-02-24 | 18.580 | 1,766,410 | +9,998 | 0.16% | 32,819,045 |
| 2012-02-27 | 2012-02-23 | 19.044 | 1,756,412 | -3,720 | 0.16% | 33,449,119 |
| 2012-02-24 | 2012-02-22 | 18.554 | 1,760,132 | -7,673 | 0.16% | 32,656,983 |
| 2012-02-20 | 2012-02-16 | 17.444 | 1,767,805 | +1,163 | 0.16% | 30,837,771 |
| 2012-02-10 | 2012-02-08 | 17.780 | 1,766,642 | -930 | 0.16% | 31,410,128 |
| 2012-02-09 | 2012-02-07 | 17.289 | 1,767,572 | -698 | 0.16% | 30,560,035 |
| 2012-02-08 | 2012-02-06 | 17.057 | 1,768,270 | -930 | 0.16% | 30,161,433 |
| 2012-02-06 | 2012-02-02 | 16.799 | 1,769,200 | -6,743 | 0.16% | 29,720,756 |
| 2012-01-30 | 2012-01-26 | 16.515 | 1,775,943 | +1,628 | 0.16% | 29,329,923 |
| 2012-01-13 | 2012-01-11 | 15.612 | 1,774,315 | -1,628 | 0.16% | 27,700,527 |
| 2012-01-06 | 2012-01-04 | 15.096 | 1,775,943 | +1,628 | 0.16% | 26,809,383 |
| 2012-01-04 | 2011-12-30 | 15.715 | 1,774,315 | -1,628 | 0.16% | 27,883,671 |
| 2011-12-30 | 2011-12-28 | 15.122 | 1,775,943 | +1,628 | 0.16% | 26,855,211 |
| 2011-12-29 | 2011-12-23 | 15.354 | 1,774,315 | -1,163 | 0.16% | 27,242,667 |
| 2011-12-28 | 2011-12-22 | 15.096 | 1,775,478 | -5,813 | 0.16% | 26,802,363 |
| 2011-12-23 | 2011-12-21 | 15.070 | 1,781,291 | +6,976 | 0.16% | 26,844,149 |
| 2011-12-14 | 2011-12-12 | 14.528 | 1,774,315 | -2,325 | 0.16% | 25,777,515 |
| 2011-12-06 | 2011-12-02 | 13.212 | 1,776,640 | +2,325 | 0.16% | 23,473,147 |
| 2011-11-30 | 2011-11-28 | 12.348 | 1,774,315 | -930 | 0.16% | 21,908,598 |
| 2011-11-21 | 2011-11-17 | 13.444 | 1,775,245 | +232 | 0.16% | 23,867,006 |
| 2011-11-09 | 2011-11-07 | 15.715 | 1,775,013 | +2,790 | 0.16% | 27,894,640 |
| 2011-11-08 | 2011-11-04 | 15.560 | 1,772,223 | -9,300 | 0.16% | 27,576,402 |
| 2011-11-07 | 2011-11-03 | 15.173 | 1,781,523 | +930 | 0.16% | 27,031,534 |
| 2011-11-04 | 2011-11-02 | 16.102 | 1,780,593 | +9,300 | 0.16% | 28,671,550 |
| 2011-10-26 | 2011-10-24 | 15.586 | 1,771,293 | -3,720 | 0.16% | 27,607,639 |
| 2011-09-30 | 2011-09-27 | 14.786 | 1,775,013 | -3,022 | 0.16% | 26,245,696 |
| 2011-09-27 | 2011-09-23 | 15.535 | 1,778,035 | -1,163 | 0.16% | 27,620,957 |
| 2011-09-20 | 2011-09-16 | 15.612 | 1,779,198 | -22,786 | 0.16% | 27,776,760 |
| 2011-09-16 | 2011-09-14 | 14.812 | 1,801,984 | -698 | 0.17% | 26,690,994 |
| 2011-09-15 | 2011-09-12 | 14.322 | 1,802,682 | +22,321 | 0.17% | 25,817,491 |
| 2011-09-14 | 2011-09-09 | 15.870 | 1,780,361 | +6,743 | 0.16% | 28,254,337 |
| 2011-09-12 | 2011-09-08 | 16.489 | 1,773,618 | -697 | 0.16% | 29,245,757 |
| 2011-09-06 | 2011-09-02 | 17.909 | 1,774,315 | +3,720 | 0.16% | 31,775,480 |
| 2011-09-05 | 2011-09-01 | 18.012 | 1,770,595 | -7,673 | 0.16% | 31,891,620 |
| 2011-09-01 | 2011-08-30 | 17.780 | 1,778,268 | -2,325 | 0.16% | 31,616,833 |
| 2011-08-31 | 2011-08-29 | 17.470 | 1,780,593 | -465 | 0.16% | 31,106,794 |
| 2011-08-29 | 2011-08-25 | 17.418 | 1,781,058 | +3,953 | 0.16% | 31,022,998 |
| 2011-08-26 | 2011-08-24 | 17.547 | 1,777,105 | +2,790 | 0.16% | 31,183,433 |
| 2011-08-25 | 2011-08-23 | 18.115 | 1,774,315 | +7,673 | 0.16% | 32,141,768 |
| 2011-08-24 | 2011-08-22 | 17.805 | 1,766,642 | +2,092 | 0.16% | 31,455,716 |
| 2011-08-23 | 2011-08-19 | 18.321 | 1,764,550 | +465 | 0.16% | 32,329,147 |
| 2011-08-19 | 2011-08-17 | 18.709 | 1,764,085 | -18,833 | 0.16% | 33,003,458 |
| 2011-08-18 | 2011-08-16 | 18.915 | 1,782,918 | -6,976 | 0.16% | 33,723,859 |
| 2011-08-16 | 2011-08-12 | 18.115 | 1,789,894 | +8,603 | 0.16% | 32,423,982 |
| 2011-08-15 | 2011-08-11 | 16.747 | 1,781,291 | +16,276 | 0.16% | 29,831,940 |
| 2011-08-12 | 2011-08-10 | 17.547 | 1,765,015 | -465 | 0.16% | 30,971,286 |
| 2011-08-11 | 2011-08-09 | 17.651 | 1,765,480 | -1,162 | 0.16% | 31,161,678 |
| 2011-08-09 | 2011-08-05 | 19.431 | 1,766,642 | +191,126 | 0.16% | 34,327,759 |
| 2011-08-08 | 2011-08-04 | 20.618 | 1,575,516 | -1,627 | 0.14% | 32,484,151 |
| 2011-08-03 | 2011-08-01 | 21.728 | 1,577,143 | -51,386 | 0.14% | 34,267,711 |
| 2011-08-02 | 2011-07-29 | 21.547 | 1,628,529 | +3,720 | 0.15% | 35,090,043 |
| 2011-08-01 | 2011-07-28 | 21.779 | 1,624,809 | +12,091 | 0.15% | 35,387,240 |
| 2011-07-29 | 2011-07-27 | 21.676 | 1,612,718 | -778,302 | 0.15% | 34,957,442 |
| 2011-07-28 | 2011-07-26 | 20.334 | 2,391,020 | +4,883 | 0.22% | 48,619,597 |
| 2011-07-27 | 2011-07-25 | 20.025 | 2,386,137 | -3,023 | 0.22% | 47,781,417 |
| 2011-07-26 | 2011-07-22 | 20.205 | 2,389,160 | -425,966 | 0.22% | 48,273,515 |
| 2011-07-25 | 2011-07-21 | 19.663 | 2,815,126 | -388,221 | 0.26% | 55,354,730 |
| 2011-07-22 | 2011-07-20 | 18.734 | 3,203,347 | -232 | 0.29% | 60,012,613 |
| 2011-07-20 | 2011-07-18 | 18.089 | 3,203,579 | -233 | 0.29% | 57,950,259 |
| 2011-07-19 | 2011-07-15 | 18.012 | 3,203,812 | -1,395 | 0.29% | 57,706,452 |
| 2011-07-15 | 2011-07-13 | 18.012 | 3,205,207 | -4,650 | 0.29% | 57,731,578 |
| 2011-07-14 | 2011-07-12 | 17.986 | 3,209,857 | -698 | 0.29% | 57,732,503 |
| 2011-07-11 | 2011-07-07 | 18.683 | 3,210,555 | +6,045 | 0.29% | 59,981,954 |
| 2011-07-08 | 2011-07-06 | 18.631 | 3,204,510 | +5,581 | 0.29% | 59,703,633 |
| 2011-07-06 | 2011-07-04 | 18.683 | 3,198,929 | -14,649 | 0.29% | 59,764,748 |
| 2011-07-05 | 2011-06-30 | 18.967 | 3,213,578 | -3,022 | 0.29% | 60,950,618 |
| 2011-07-04 | 2011-06-29 | 18.838 | 3,216,600 | -1,395 | 0.29% | 60,592,915 |
| 2011-06-30 | 2011-06-28 | 18.605 | 3,217,995 | -2,326 | 0.30% | 59,871,833 |
| 2011-06-28 | 2011-06-24 | 18.838 | 3,220,321 | -88,587 | 0.30% | 60,663,009 |
| 2011-06-23 | 2011-06-21 | 17.986 | 3,308,908 | -7,208 | 0.30% | 59,514,035 |
| 2011-06-22 | 2011-06-20 | 17.418 | 3,316,116 | -16,276 | 0.30% | 57,761,094 |
| 2011-06-21 | 2011-06-17 | 17.367 | 3,332,392 | +3,720 | 0.31% | 57,872,611 |
| 2011-06-20 | 2011-06-16 | 17.263 | 3,328,672 | 0.31% | 57,464,423 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy