History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.050 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.010 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.110 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 16.960 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 16.980 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 16.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 17.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 17.520 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.460 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.230 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 17.230 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 17.240 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 17.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 17.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.860 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 16.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 16.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 16.960 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 17.340 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 17.020 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 17.210 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 17.280 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 17.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 16.990 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 16.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 16.930 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 16.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 17.130 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 16.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 16.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 16.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 16.570 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 16.600 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 16.710 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 17.390 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 16.960 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 16.470 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 16.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 15.870 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 16.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 16.410 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 16.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 16.240 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 16.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 16.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 16.060 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 16.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 16.480 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 16.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 16.340 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 16.700 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 16.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 16.100 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 15.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 15.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 15.940 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 16.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 16.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 16.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 16.020 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 16.060 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 16.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 15.960 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 15.520 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 15.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 15.120 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 14.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 14.600 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 14.620 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 14.560 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 13.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 13.680 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 13.780 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 13.780 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 13.880 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 14.160 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 14.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 14.460 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 14.120 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 14.540 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 14.620 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 14.460 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 14.320 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 13.840 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 13.840 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 15.081 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 15.698 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 15.720 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 15.720 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 16.103 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 15.486 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 15.039 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 14.954 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 15.230 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 15.230 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 15.315 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 15.422 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 14.784 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 14.869 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 14.847 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 14.954 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 16.358 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 16.422 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 15.549 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 15.188 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 15.762 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 15.252 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 15.592 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 14.826 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 15.167 | 0 | -14,103 | ||
| 2025-04-29 | 2025-04-25 | 15.422 | 14,103 | +14,103 | 0.00% | 217,494 |
| 2017-06-07 | 2017-06-05 | 38.816 | 0 | -73 | ||
| 2017-06-02 | 2017-05-31 | 37.447 | 73 | -118 | 0.00% | 2,734 |
| 2017-05-22 | 2017-05-18 | 34.530 | 191 | +84 | 0.00% | 6,595 |
| 2017-05-18 | 2017-05-16 | 35.959 | 107 | +84 | 0.00% | 3,848 |
| 2017-05-17 | 2017-05-15 | 35.721 | 23 | -113 | 0.00% | 822 |
| 2017-04-24 | 2017-04-20 | 34.887 | 136 | -252 | 0.00% | 4,745 |
| 2017-04-20 | 2017-04-18 | 33.994 | 388 | +168 | 0.00% | 13,190 |
| 2017-04-07 | 2017-04-05 | 33.220 | 220 | +84 | 0.00% | 7,308 |
| 2017-04-05 | 2017-03-31 | 33.697 | 136 | +125 | 0.00% | 4,583 |
| 2017-03-24 | 2017-03-22 | 32.327 | 11 | -168 | 0.00% | 356 |
| 2017-03-23 | 2017-03-21 | 32.089 | 179 | +84 | 0.00% | 5,744 |
| 2017-03-21 | 2017-03-17 | 33.101 | 95 | +84 | 0.00% | 3,145 |
| 2017-03-17 | 2017-03-15 | 29.231 | 11 | -168 | 0.00% | 322 |
| 2017-03-16 | 2017-03-14 | 29.351 | 179 | +51 | 0.00% | 5,254 |
| 2017-03-15 | 2017-03-13 | 28.398 | 128 | +83 | 0.00% | 3,635 |
| 2017-03-14 | 2017-03-10 | 29.231 | 45 | -167 | 0.00% | 1,315 |
| 2017-03-10 | 2017-03-08 | 28.160 | 212 | +84 | 0.00% | 5,970 |
| 2017-03-09 | 2017-03-07 | 27.922 | 128 | -252 | 0.00% | 3,574 |
| 2017-03-07 | 2017-03-03 | 28.279 | 380 | +168 | 0.00% | 10,746 |
| 2017-03-06 | 2017-03-02 | 28.815 | 212 | +167 | 0.00% | 6,109 |
| 2017-03-01 | 2017-02-27 | 27.743 | 45 | -167 | 0.00% | 1,248 |
| 2017-02-08 | 2017-02-06 | 28.993 | 212 | +84 | 0.00% | 6,147 |
| 2017-01-24 | 2017-01-20 | 28.934 | 128 | +83 | 0.00% | 3,704 |
| 2017-01-20 | 2017-01-18 | 29.172 | 45 | -251 | 0.00% | 1,313 |
| 2017-01-18 | 2017-01-16 | 28.815 | 296 | +168 | 0.00% | 8,529 |
| 2017-01-12 | 2017-01-10 | 26.136 | 128 | -252 | 0.00% | 3,345 |
| 2017-01-11 | 2017-01-09 | 26.195 | 380 | +84 | 0.00% | 9,954 |
| 2017-01-10 | 2017-01-06 | 26.433 | 296 | +168 | 0.00% | 7,824 |
| 2017-01-05 | 2017-01-03 | 26.433 | 128 | +83 | 0.00% | 3,383 |
| 2017-01-03 | 2016-12-29 | 26.017 | 45 | -167 | 0.00% | 1,171 |
| 2016-12-30 | 2016-12-28 | 26.314 | 212 | +84 | 0.00% | 5,579 |
| 2016-12-29 | 2016-12-23 | 26.017 | 128 | +83 | 0.00% | 3,330 |
| 2016-12-28 | 2016-12-22 | 25.838 | 45 | -167 | 0.00% | 1,163 |
| 2016-12-23 | 2016-12-21 | 25.838 | 212 | +84 | 0.00% | 5,478 |
| 2016-11-24 | 2016-11-22 | 27.981 | 128 | -84 | 0.00% | 3,582 |
| 2016-11-23 | 2016-11-21 | 27.564 | 212 | +163 | 0.00% | 5,844 |
| 2016-10-28 | 2016-10-26 | 29.827 | 49 | -117 | 0.00% | 1,462 |
| 2016-10-27 | 2016-10-25 | 30.184 | 166 | +42 | 0.00% | 5,011 |
| 2016-10-13 | 2016-10-11 | 29.648 | 124 | +84 | 0.00% | 3,676 |
| 2016-10-03 | 2016-09-29 | 29.648 | 40 | -53 | 0.00% | 1,186 |
| 2016-08-05 | 2016-08-03 | 25.838 | 93 | -84 | 0.00% | 2,403 |
| 2016-07-28 | 2016-07-26 | 27.267 | 177 | +4 | 0.00% | 4,826 |
| 2016-07-20 | 2016-07-18 | 28.279 | 173 | +168 | 0.00% | 4,892 |
| 2016-07-13 | 2016-07-11 | 26.136 | 5 | -252 | 0.00% | 131 |
| 2016-07-12 | 2016-07-08 | 25.719 | 257 | +225 | 0.00% | 6,610 |
| 2016-07-04 | 2016-06-29 | 25.600 | 32 | -168 | 0.00% | 819 |
| 2016-06-20 | 2016-06-16 | 26.731 | 200 | +168 | 0.00% | 5,346 |
| 2016-06-13 | 2016-06-08 | 29.628 | 32 | +1 | 0.00% | 948 |
| 2016-06-10 | 2016-06-07 | 28.898 | 31 | -82 | 0.00% | 896 |
| 2016-06-07 | 2016-06-03 | 28.229 | 113 | +80 | 0.00% | 3,190 |
| 2016-06-06 | 2016-06-02 | 27.986 | 33 | -107 | 0.00% | 924 |
| 2016-06-03 | 2016-06-01 | 28.047 | 140 | -246 | 0.00% | 3,927 |
| 2016-06-02 | 2016-05-31 | 28.168 | 386 | +164 | 0.00% | 10,873 |
| 2016-05-31 | 2016-05-27 | 28.047 | 222 | +164 | 0.00% | 6,226 |
| 2016-05-30 | 2016-05-26 | 28.594 | 58 | -246 | 0.00% | 1,658 |
| 2016-05-27 | 2016-05-25 | 28.290 | 304 | +164 | 0.00% | 8,600 |
| 2016-05-24 | 2016-05-20 | 28.107 | 140 | -82 | 0.00% | 3,935 |
| 2016-05-19 | 2016-05-17 | 27.925 | 222 | +99 | 0.00% | 6,199 |
| 2016-04-15 | 2016-04-13 | 30.541 | 123 | +82 | 0.00% | 3,757 |
| 2016-04-05 | 2016-03-31 | 31.636 | 41 | -247 | 0.00% | 1,297 |
| 2016-03-30 | 2016-03-24 | 31.332 | 288 | +165 | 0.00% | 9,024 |
| 2016-03-24 | 2016-03-22 | 31.819 | 123 | +82 | 0.00% | 3,914 |
| 2016-03-08 | 2016-03-04 | 29.203 | 41 | -82 | 0.00% | 1,197 |
| 2016-02-22 | 2016-02-18 | 27.621 | 123 | +82 | 0.00% | 3,397 |
| 2016-02-18 | 2016-02-16 | 26.282 | 41 | -164 | 0.00% | 1,078 |
| 2016-02-17 | 2016-02-15 | 26.161 | 205 | -247 | 0.00% | 5,363 |
| 2016-02-16 | 2016-02-12 | 25.491 | 452 | +90 | 0.00% | 11,522 |
| 2016-02-15 | 2016-02-11 | 25.431 | 362 | +362 | 0.00% | 9,206 |
| 2016-01-28 | 2016-01-26 | 24.761 | 0 | -164 | ||
| 2016-01-20 | 2016-01-18 | 25.005 | 164 | +164 | 0.00% | 4,101 |
| 2016-01-13 | 2016-01-11 | 27.256 | 0 | -112 | ||
| 2016-01-08 | 2016-01-06 | 28.107 | 112 | +82 | 0.00% | 3,148 |
| 2016-01-07 | 2016-01-05 | 28.229 | 30 | -246 | 0.00% | 847 |
| 2016-01-06 | 2016-01-04 | 27.925 | 276 | +164 | 0.00% | 7,707 |
| 2015-12-29 | 2015-12-24 | 27.621 | 112 | -246 | 0.00% | 3,094 |
| 2015-12-22 | 2015-12-18 | 26.830 | 358 | +164 | 0.00% | 9,605 |
| 2015-12-10 | 2015-12-08 | 27.742 | 194 | -247 | 0.00% | 5,382 |
| 2015-12-09 | 2015-12-07 | 28.168 | 441 | +245 | 0.00% | 12,422 |
| 2015-11-06 | 2015-11-04 | 29.689 | 196 | -246 | 0.00% | 5,819 |
| 2015-11-03 | 2015-10-30 | 27.925 | 442 | -82 | 0.00% | 12,343 |
| 2015-11-02 | 2015-10-29 | 28.655 | 524 | +246 | 0.00% | 15,015 |
| 2015-10-29 | 2015-10-27 | 31.028 | 278 | -246 | 0.00% | 8,626 |
| 2015-10-28 | 2015-10-26 | 30.237 | 524 | +82 | 0.00% | 15,844 |
| 2015-10-23 | 2015-10-20 | 30.602 | 442 | +98 | 0.00% | 13,526 |
| 2015-10-22 | 2015-10-19 | 31.697 | 344 | -82 | 0.00% | 10,904 |
| 2015-10-20 | 2015-10-16 | 31.210 | 426 | +82 | 0.00% | 13,296 |
| 2015-10-09 | 2015-10-07 | 32.610 | 344 | +165 | 0.00% | 11,218 |
| 2015-08-25 | 2015-08-21 | 28.351 | 179 | +66 | 0.00% | 5,075 |
| 2015-08-24 | 2015-08-20 | 29.142 | 113 | -165 | 0.00% | 3,293 |
| 2015-08-20 | 2015-08-18 | 29.933 | 278 | +82 | 0.00% | 8,321 |
| 2015-07-30 | 2015-07-28 | 31.028 | 196 | -6,163 | 0.00% | 6,081 |
| 2015-07-29 | 2015-07-27 | 30.663 | 6,359 | +6,163 | 0.00% | 194,984 |
| 2015-07-15 | 2015-07-13 | 30.784 | 196 | -164 | 0.00% | 6,034 |
| 2015-07-14 | 2015-07-10 | 29.933 | 360 | +82 | 0.00% | 10,776 |
| 2015-07-10 | 2015-07-08 | 31.575 | 278 | +82 | 0.00% | 8,778 |
| 2015-07-07 | 2015-07-03 | 34.070 | 196 | +33 | 0.00% | 6,678 |
| 2015-07-06 | 2015-07-02 | 34.496 | 163 | -82 | 0.00% | 5,623 |
| 2015-07-02 | 2015-06-29 | 32.610 | 245 | +82 | 0.00% | 7,989 |
| 2015-06-30 | 2015-06-26 | 33.096 | 163 | -82 | 0.00% | 5,395 |
| 2015-06-22 | 2015-06-18 | 32.427 | 245 | -2 | 0.00% | 7,945 |
| 2015-06-16 | 2015-06-12 | 33.218 | 247 | +83 | 0.00% | 8,205 |
| 2015-06-11 | 2015-06-09 | 32.289 | 164 | -78 | 0.00% | 5,295 |
| 2015-06-08 | 2015-06-04 | 32.599 | 242 | +161 | 0.00% | 7,889 |
| 2015-06-04 | 2015-06-02 | 33.714 | 81 | +81 | 0.00% | 2,731 |
| 2015-05-29 | 2015-05-27 | 34.830 | 0 | -161 | ||
| 2015-05-04 | 2015-04-29 | 35.078 | 161 | +161 | 0.00% | 5,648 |
| 2015-04-29 | 2015-04-27 | 35.573 | 0 | -2 | ||
| 2015-04-23 | 2015-04-21 | 35.264 | 2 | -404 | 0.00% | 71 |
| 2015-04-22 | 2015-04-20 | 34.520 | 406 | +242 | 0.00% | 14,015 |
| 2015-04-20 | 2015-04-16 | 34.644 | 164 | +81 | 0.00% | 5,682 |
| 2015-04-14 | 2015-04-10 | 34.830 | 83 | -78 | 0.00% | 2,891 |
| 2015-04-10 | 2015-04-08 | 33.652 | 161 | -242 | 0.00% | 5,418 |
| 2015-04-09 | 2015-04-02 | 32.971 | 403 | +80 | 0.00% | 13,287 |
| 2015-03-30 | 2015-03-26 | 33.095 | 323 | +162 | 0.00% | 10,690 |
| 2015-03-25 | 2015-03-23 | 33.095 | 161 | +161 | 0.00% | 5,328 |
| 2015-03-20 | 2015-03-18 | 31.669 | 0 | -242 | ||
| 2015-03-17 | 2015-03-13 | 31.917 | 242 | +89 | 0.00% | 7,724 |
| 2015-03-13 | 2015-03-11 | 31.607 | 153 | +80 | 0.00% | 4,836 |
| 2015-03-12 | 2015-03-10 | 31.421 | 73 | -80 | 0.00% | 2,294 |
| 2015-03-11 | 2015-03-09 | 31.793 | 153 | +70 | 0.00% | 4,864 |
| 2015-03-06 | 2015-03-04 | 33.156 | 83 | -242 | 0.00% | 2,752 |
| 2015-03-05 | 2015-03-03 | 32.041 | 325 | +161 | 0.00% | 10,413 |
| 2015-02-27 | 2015-02-25 | 30.368 | 164 | -242 | 0.00% | 4,980 |
| 2015-02-26 | 2015-02-24 | 30.368 | 406 | +94 | 0.00% | 12,329 |
| 2015-02-09 | 2015-02-05 | 28.880 | 312 | -6 | 0.00% | 9,011 |
| 2015-02-06 | 2015-02-04 | 28.570 | 318 | -81 | 0.00% | 9,085 |
| 2015-02-03 | 2015-01-30 | 29.190 | 399 | -6 | 0.00% | 11,647 |
| 2015-01-30 | 2015-01-28 | 29.686 | 405 | +161 | 0.00% | 12,023 |
| 2015-01-28 | 2015-01-26 | 28.508 | 244 | -242 | 0.00% | 6,956 |
| 2015-01-26 | 2015-01-22 | 27.703 | 486 | +162 | 0.00% | 13,464 |
| 2015-01-23 | 2015-01-21 | 28.632 | 324 | +80 | 0.00% | 9,277 |
| 2015-01-19 | 2015-01-15 | 30.801 | 244 | -80 | 0.00% | 7,516 |
| 2015-01-16 | 2015-01-14 | 31.173 | 324 | +80 | 0.00% | 10,100 |
| 2015-01-13 | 2015-01-09 | 31.049 | 244 | -88 | 0.00% | 7,576 |
| 2014-12-30 | 2014-12-24 | 28.942 | 332 | -162 | 0.00% | 9,609 |
| 2014-12-23 | 2014-12-19 | 29.004 | 494 | +81 | 0.00% | 14,328 |
| 2014-12-19 | 2014-12-17 | 29.376 | 413 | -81 | 0.00% | 12,132 |
| 2014-12-18 | 2014-12-16 | 30.120 | 494 | +81 | 0.00% | 14,879 |
| 2014-12-08 | 2014-12-04 | 31.111 | 413 | +94 | 0.00% | 12,849 |
| 2014-12-03 | 2014-12-01 | 32.103 | 319 | -7,988 | 0.00% | 10,241 |
| 2014-12-01 | 2014-11-27 | 32.475 | 8,307 | +81 | 0.00% | 269,768 |
| 2014-11-27 | 2014-11-25 | 32.785 | 8,226 | +7,987 | 0.00% | 269,686 |
| 2014-11-26 | 2014-11-24 | 32.227 | 239 | -242 | 0.00% | 7,702 |
| 2014-11-24 | 2014-11-20 | 31.979 | 481 | +74 | 0.00% | 15,382 |
| 2014-11-21 | 2014-11-19 | 32.165 | 407 | +138 | 0.00% | 13,091 |
| 2014-11-20 | 2014-11-18 | 32.723 | 269 | -242 | 0.00% | 8,802 |
| 2014-11-19 | 2014-11-17 | 33.095 | 511 | +322 | 0.00% | 16,911 |
| 2014-11-10 | 2014-11-06 | 33.652 | 189 | +81 | 0.00% | 6,360 |
| 2014-11-03 | 2014-10-30 | 31.669 | 108 | -49 | 0.00% | 3,420 |
| 2014-10-22 | 2014-10-20 | 30.120 | 157 | +5 | 0.00% | 4,729 |
| 2014-09-26 | 2014-09-24 | 31.607 | 152 | -80 | 0.00% | 4,804 |
| 2014-09-18 | 2014-09-16 | 31.855 | 232 | +80 | 0.00% | 7,390 |
| 2014-09-15 | 2014-09-11 | 32.909 | 152 | -113 | 0.00% | 5,002 |
| 2014-09-11 | 2014-09-08 | 32.475 | 265 | -242 | 0.00% | 8,606 |
| 2014-09-10 | 2014-09-05 | 31.731 | 507 | +162 | 0.00% | 16,088 |
| 2014-09-05 | 2014-09-03 | 32.475 | 345 | +161 | 0.00% | 11,204 |
| 2014-09-02 | 2014-08-29 | 33.156 | 184 | +40 | 0.00% | 6,101 |
| 2014-08-29 | 2014-08-27 | 30.677 | 144 | -80 | 0.00% | 4,418 |
| 2014-08-19 | 2014-08-15 | 30.306 | 224 | +224 | 0.00% | 6,788 |
| 2014-08-12 | 2014-08-08 | 30.058 | 0 | -86 | ||
| 2014-08-06 | 2014-08-04 | 29.314 | 86 | +53 | 0.00% | 2,521 |
| 2014-07-31 | 2014-07-29 | 29.686 | 33 | -81 | 0.00% | 980 |
| 2014-07-29 | 2014-07-25 | 30.182 | 114 | -242 | 0.00% | 3,441 |
| 2014-07-28 | 2014-07-24 | 30.430 | 356 | +242 | 0.00% | 10,833 |
| 2014-07-16 | 2014-07-14 | 31.607 | 114 | +5 | 0.00% | 3,603 |
| 2014-07-11 | 2014-07-09 | 31.545 | 109 | -122 | 0.00% | 3,438 |
| 2014-07-09 | 2014-07-07 | 30.863 | 231 | +162 | 0.00% | 7,129 |
| 2014-07-08 | 2014-07-04 | 31.297 | 69 | -92 | 0.00% | 2,160 |
| 2014-07-04 | 2014-07-02 | 31.793 | 161 | +161 | 0.00% | 5,119 |
| 2014-06-12 | 2014-06-10 | 31.479 | 0 | -161 | ||
| 2014-06-11 | 2014-06-09 | 31.542 | 161 | +2 | 0.00% | 5,078 |
| 2014-05-30 | 2014-05-28 | 31.857 | 159 | +159 | 0.00% | 5,065 |
| 2014-05-27 | 2014-05-23 | 31.416 | 0 | -238 | ||
| 2014-05-26 | 2014-05-22 | 30.406 | 238 | +79 | 0.00% | 7,237 |
| 2014-04-28 | 2014-04-24 | 31.983 | 159 | +80 | 0.00% | 5,085 |
| 2014-04-14 | 2014-04-10 | 30.659 | 79 | +79 | 0.00% | 2,422 |
| 2014-03-24 | 2014-03-20 | 29.397 | 0 | -79 | ||
| 2014-03-17 | 2014-03-13 | 26.495 | 79 | +79 | 0.00% | 2,093 |
| 2014-03-04 | 2014-02-28 | 27.000 | 0 | -238 | ||
| 2014-02-27 | 2014-02-25 | 26.432 | 238 | +79 | 0.00% | 6,291 |
| 2014-02-25 | 2014-02-21 | 26.495 | 159 | +159 | 0.00% | 4,213 |
| 2014-02-20 | 2014-02-18 | 26.558 | 0 | -238 | ||
| 2014-02-19 | 2014-02-17 | 26.495 | 238 | +159 | 0.00% | 6,306 |
| 2014-02-18 | 2014-02-14 | 26.369 | 79 | +79 | 0.00% | 2,083 |
| 2014-02-14 | 2014-02-12 | 27.126 | 0 | -26 | ||
| 2014-02-07 | 2014-02-05 | 26.874 | 26 | -159 | 0.00% | 699 |
| 2014-02-06 | 2014-02-04 | 26.054 | 185 | +159 | 0.00% | 4,820 |
| 2014-01-27 | 2014-01-23 | 29.082 | 26 | -159 | 0.00% | 756 |
| 2014-01-21 | 2014-01-17 | 29.586 | 185 | -79 | 0.00% | 5,473 |
| 2014-01-13 | 2014-01-09 | 29.018 | 264 | +79 | 0.00% | 7,661 |
| 2014-01-09 | 2014-01-07 | 28.640 | 185 | +80 | 0.00% | 5,298 |
| 2014-01-06 | 2014-01-02 | 29.586 | 105 | -80 | 0.00% | 3,107 |
| 2013-12-13 | 2013-12-11 | 27.441 | 185 | +159 | 0.00% | 5,077 |
| 2013-12-04 | 2013-12-02 | 29.586 | 26 | -79 | 0.00% | 769 |
| 2013-11-20 | 2013-11-18 | 27.441 | 105 | -159 | 0.00% | 2,881 |
| 2013-11-18 | 2013-11-14 | 27.441 | 264 | +5 | 0.00% | 7,245 |
| 2013-11-15 | 2013-11-13 | 26.243 | 259 | -79 | 0.00% | 6,797 |
| 2013-11-08 | 2013-11-06 | 27.631 | 338 | -159 | 0.00% | 9,339 |
| 2013-11-05 | 2013-11-01 | 27.063 | 497 | +159 | 0.00% | 13,450 |
| 2013-10-28 | 2013-10-24 | 26.054 | 338 | +21 | 0.00% | 8,806 |
| 2013-10-22 | 2013-10-18 | 27.000 | 317 | +79 | 0.00% | 8,559 |
| 2013-10-18 | 2013-10-16 | 27.568 | 238 | +79 | 0.00% | 6,561 |
| 2013-10-16 | 2013-10-11 | 27.441 | 159 | +159 | 0.00% | 4,363 |
| 2013-10-15 | 2013-10-10 | 27.126 | 0 | -238 | ||
| 2013-10-10 | 2013-10-08 | 27.883 | 238 | -158 | 0.00% | 6,636 |
| 2013-10-07 | 2013-10-03 | 27.694 | 396 | +79 | 0.00% | 10,967 |
| 2013-10-04 | 2013-10-02 | 27.694 | 317 | +158 | 0.00% | 8,779 |
| 2013-10-03 | 2013-09-30 | 27.315 | 159 | +159 | 0.00% | 4,343 |
| 2013-09-25 | 2013-09-23 | 27.757 | 0 | -15 | ||
| 2013-09-09 | 2013-09-05 | 26.874 | 15 | -159 | 0.00% | 403 |
| 2013-09-04 | 2013-09-02 | 25.864 | 174 | +159 | 0.00% | 4,500 |
| 2013-09-03 | 2013-08-30 | 25.360 | 15 | -159 | 0.00% | 380 |
| 2013-08-29 | 2013-08-27 | 24.325 | 174 | +80 | 0.00% | 4,233 |
| 2013-08-20 | 2013-08-16 | 25.486 | 94 | +79 | 0.00% | 2,396 |
| 2013-08-13 | 2013-08-09 | 27.378 | 15 | -247 | 0.00% | 411 |
| 2013-08-12 | 2013-08-08 | 26.054 | 262 | +9 | 0.00% | 6,826 |
| 2013-08-09 | 2013-08-07 | 26.306 | 253 | +79 | 0.00% | 6,655 |
| 2013-08-08 | 2013-08-06 | 27.504 | 174 | -158 | 0.00% | 4,786 |
| 2013-08-07 | 2013-08-05 | 27.441 | 332 | +158 | 0.00% | 9,111 |
| 2013-08-02 | 2013-07-31 | 26.811 | 174 | +159 | 0.00% | 4,665 |
| 2013-08-01 | 2013-07-30 | 26.684 | 15 | -238 | 0.00% | 400 |
| 2013-07-29 | 2013-07-25 | 25.927 | 253 | +159 | 0.00% | 6,560 |
| 2013-07-26 | 2013-07-24 | 26.684 | 94 | +79 | 0.00% | 2,508 |
| 2013-07-22 | 2013-07-18 | 26.180 | 15 | -238 | 0.00% | 393 |
| 2013-07-19 | 2013-07-17 | 25.864 | 253 | +178 | 0.00% | 6,544 |
| 2013-07-12 | 2013-07-10 | 23.820 | 75 | -109 | 0.00% | 1,787 |
| 2013-07-03 | 2013-06-28 | 23.568 | 184 | +79 | 0.00% | 4,337 |
| 2013-06-19 | 2013-06-17 | 24.527 | 105 | -79 | 0.00% | 2,575 |
| 2013-06-14 | 2013-06-11 | 24.445 | 184 | +2 | 0.00% | 4,498 |
| 2013-06-11 | 2013-06-07 | 25.287 | 182 | +157 | 0.00% | 4,602 |
| 2013-06-07 | 2013-06-05 | 26.282 | 25 | -235 | 0.00% | 657 |
| 2013-05-28 | 2013-05-24 | 26.793 | 260 | +78 | 0.00% | 6,966 |
| 2013-05-27 | 2013-05-23 | 26.601 | 182 | +157 | 0.00% | 4,841 |
| 2013-05-24 | 2013-05-22 | 27.303 | 25 | -235 | 0.00% | 683 |
| 2013-05-23 | 2013-05-21 | 26.474 | 260 | +78 | 0.00% | 6,883 |
| 2013-05-13 | 2013-05-09 | 26.474 | 182 | -235 | 0.00% | 4,818 |
| 2013-05-10 | 2013-05-08 | 26.474 | 417 | -235 | 0.00% | 11,040 |
| 2013-05-09 | 2013-05-07 | 25.963 | 652 | -2,086 | 0.00% | 16,928 |
| 2013-05-08 | 2013-05-06 | 25.644 | 2,738 | +2,508 | 0.00% | 70,214 |
| 2013-05-06 | 2013-05-02 | 25.134 | 230 | +215 | 0.00% | 5,781 |
| 2013-04-25 | 2013-04-23 | 24.496 | 15 | -157 | 0.00% | 367 |
| 2013-04-11 | 2013-04-09 | 24.522 | 172 | +157 | 0.00% | 4,218 |
| 2013-04-02 | 2013-03-27 | 24.981 | 15 | -235 | 0.00% | 375 |
| 2013-03-28 | 2013-03-26 | 24.828 | 250 | +157 | 0.00% | 6,207 |
| 2013-03-27 | 2013-03-25 | 25.032 | 93 | +78 | 0.00% | 2,328 |
| 2013-03-25 | 2013-03-21 | 25.313 | 15 | -235 | 0.00% | 380 |
| 2013-03-22 | 2013-03-20 | 24.292 | 250 | +157 | 0.00% | 6,073 |
| 2013-03-11 | 2013-03-07 | 23.450 | 93 | +78 | 0.00% | 2,181 |
| 2013-03-08 | 2013-03-06 | 23.195 | 15 | -157 | 0.00% | 348 |
| 2013-02-18 | 2013-02-14 | 23.093 | 172 | +157 | 0.00% | 3,972 |
| 2013-02-01 | 2013-01-30 | 21.204 | 15 | -157 | 0.00% | 318 |
| 2012-12-12 | 2012-12-10 | 20.720 | 172 | +79 | 0.00% | 3,564 |
| 2012-12-04 | 2012-11-30 | 21.204 | 93 | -79 | 0.00% | 1,972 |
| 2012-11-19 | 2012-11-15 | 19.163 | 172 | +157 | 0.00% | 3,296 |
| 2012-11-15 | 2012-11-13 | 19.291 | 15 | -78 | 0.00% | 289 |
| 2012-11-13 | 2012-11-09 | 19.571 | 93 | +78 | 0.00% | 1,820 |
| 2012-11-07 | 2012-11-05 | 20.771 | 15 | -172 | 0.00% | 312 |
| 2012-11-06 | 2012-11-02 | 20.847 | 187 | -157 | 0.00% | 3,898 |
| 2012-11-05 | 2012-11-01 | 20.388 | 344 | +180 | 0.00% | 7,013 |
| 2012-11-02 | 2012-10-31 | 20.541 | 164 | +79 | 0.00% | 3,369 |
| 2012-11-01 | 2012-10-30 | 20.515 | 85 | -157 | 0.00% | 1,744 |
| 2012-10-31 | 2012-10-29 | 20.158 | 242 | -79 | 0.00% | 4,878 |
| 2012-10-22 | 2012-10-18 | 20.898 | 321 | +157 | 0.00% | 6,708 |
| 2012-10-17 | 2012-10-15 | 20.464 | 164 | +157 | 0.00% | 3,356 |
| 2012-10-10 | 2012-10-08 | 19.036 | 7 | -1,411 | 0.00% | 133 |
| 2012-10-09 | 2012-10-05 | 18.882 | 1,418 | +1,411 | 0.00% | 26,775 |
| 2012-10-04 | 2012-09-28 | 18.984 | 7 | -157 | 0.00% | 133 |
| 2012-09-21 | 2012-09-19 | 18.882 | 164 | -157 | 0.00% | 3,097 |
| 2012-09-20 | 2012-09-18 | 18.959 | 321 | -2,194 | 0.00% | 6,086 |
| 2012-09-19 | 2012-09-17 | 19.036 | 2,515 | +2,351 | 0.00% | 47,874 |
| 2012-09-18 | 2012-09-14 | 19.138 | 164 | +79 | 0.00% | 3,139 |
| 2012-09-17 | 2012-09-13 | 18.525 | 85 | -79 | 0.00% | 1,575 |
| 2012-09-13 | 2012-09-11 | 18.500 | 164 | -940 | 0.00% | 3,034 |
| 2012-09-03 | 2012-08-30 | 18.372 | 1,104 | +940 | 0.00% | 20,283 |
| 2012-08-28 | 2012-08-24 | 18.398 | 164 | +79 | 0.00% | 3,017 |
| 2012-08-21 | 2012-08-17 | 17.632 | 85 | -1,411 | 0.00% | 1,499 |
| 2012-08-13 | 2012-08-09 | 17.709 | 1,496 | -83 | 0.00% | 26,492 |
| 2012-08-03 | 2012-08-01 | 16.918 | 1,579 | +31 | 0.00% | 26,713 |
| 2012-07-31 | 2012-07-27 | 16.254 | 1,548 | -705 | 0.00% | 25,161 |
| 2012-07-24 | 2012-07-20 | 16.713 | 2,253 | +705 | 0.00% | 37,655 |
| 2012-07-17 | 2012-07-13 | 14.851 | 1,548 | +78 | 0.00% | 22,989 |
| 2012-07-13 | 2012-07-11 | 15.157 | 1,470 | -235 | 0.00% | 22,281 |
| 2012-07-12 | 2012-07-10 | 15.004 | 1,705 | +157 | 0.00% | 25,582 |
| 2012-07-05 | 2012-07-03 | 16.943 | 1,548 | +129 | 0.00% | 26,228 |
| 2012-07-04 | 2012-06-29 | 16.535 | 1,419 | -78 | 0.00% | 23,463 |
| 2012-06-29 | 2012-06-27 | 16.254 | 1,497 | +16 | 0.00% | 24,333 |
| 2012-06-26 | 2012-06-22 | 16.433 | 1,481 | +63 | 0.00% | 24,337 |
| 2012-06-22 | 2012-06-20 | 16.178 | 1,418 | -157 | 0.00% | 22,940 |
| 2012-06-20 | 2012-06-18 | 16.586 | 1,575 | +79 | 0.00% | 26,123 |
| 2012-06-19 | 2012-06-15 | 15.412 | 1,496 | +78 | 0.00% | 23,057 |
| 2012-06-15 | 2012-06-13 | 18.627 | 1,418 | -78 | 0.00% | 26,413 |
| 2012-06-12 | 2012-06-08 | 18.450 | 1,496 | +16 | 0.00% | 27,602 |
| 2012-06-04 | 2012-05-31 | 18.347 | 1,480 | +78 | 0.00% | 27,154 |
| 2012-05-16 | 2012-05-14 | 19.250 | 1,402 | -213 | 0.00% | 26,989 |
| 2012-04-17 | 2012-04-13 | 19.896 | 1,615 | -78 | 0.00% | 32,131 |
| 2012-04-16 | 2012-04-12 | 19.250 | 1,693 | +155 | 0.00% | 32,591 |
| 2012-04-12 | 2012-04-10 | 20.179 | 1,538 | +137 | 0.00% | 31,036 |
| 2012-03-19 | 2012-03-15 | 18.089 | 1,401 | -233 | 0.00% | 25,343 |
| 2012-03-13 | 2012-03-09 | 17.625 | 1,634 | +111 | 0.00% | 28,799 |
| 2012-03-01 | 2012-02-28 | 18.141 | 1,523 | +78 | 0.00% | 27,628 |
| 2012-02-17 | 2012-02-15 | 17.470 | 1,445 | -155 | 0.00% | 25,244 |
| 2012-02-10 | 2012-02-08 | 17.780 | 1,600 | -155 | 0.00% | 28,447 |
| 2012-02-08 | 2012-02-06 | 17.057 | 1,755 | +150 | 0.00% | 29,935 |
| 2012-02-01 | 2012-01-30 | 15.664 | 1,605 | +180 | 0.00% | 25,140 |
| 2012-01-17 | 2012-01-13 | 15.664 | 1,425 | -139 | 0.00% | 22,321 |
| 2012-01-13 | 2012-01-11 | 15.612 | 1,564 | +112 | 0.00% | 24,417 |
| 2011-12-21 | 2011-12-19 | 14.606 | 1,452 | -60 | 0.00% | 21,207 |
| 2011-12-20 | 2011-12-16 | 14.451 | 1,512 | +32 | 0.00% | 21,850 |
| 2011-12-16 | 2011-12-14 | 13.677 | 1,480 | +68 | 0.00% | 20,241 |
| 2011-12-07 | 2011-12-05 | 13.702 | 1,412 | -465 | 0.00% | 19,348 |
| 2011-12-05 | 2011-12-01 | 13.160 | 1,877 | +29 | 0.00% | 24,702 |
| 2011-12-01 | 2011-11-29 | 12.838 | 1,848 | -155 | 0.00% | 23,724 |
| 2011-11-28 | 2011-11-24 | 12.244 | 2,003 | +217 | 0.00% | 24,526 |
| 2011-11-24 | 2011-11-22 | 12.580 | 1,786 | +213 | 0.00% | 22,468 |
| 2011-11-15 | 2011-11-11 | 14.967 | 1,573 | -77 | 0.00% | 23,543 |
| 2011-11-02 | 2011-10-31 | 16.541 | 1,650 | +1,395 | 0.00% | 27,293 |
| 2011-10-04 | 2011-09-30 | 14.193 | 255 | +187 | 0.00% | 3,619 |
| 2011-09-30 | 2011-09-27 | 14.786 | 68 | +68 | 0.00% | 1,005 |
| 2011-06-20 | 2011-06-16 | 17.263 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy