History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.540 | 7,800 | +0 | 0.00% | 129,012 |
| 2025-10-13 | 2025-10-09 | 17.050 | 7,800 | +0 | 0.00% | 132,990 |
| 2025-10-10 | 2025-10-08 | 17.010 | 7,800 | +0 | 0.00% | 132,678 |
| 2025-10-09 | 2025-10-06 | 17.110 | 7,800 | +0 | 0.00% | 133,458 |
| 2025-10-08 | 2025-10-03 | 16.960 | 7,800 | +0 | 0.00% | 132,288 |
| 2025-10-06 | 2025-10-02 | 16.980 | 7,800 | +0 | 0.00% | 132,444 |
| 2025-10-03 | 2025-09-30 | 16.660 | 7,800 | +0 | 0.00% | 129,948 |
| 2025-10-02 | 2025-09-29 | 16.900 | 7,800 | +0 | 0.00% | 131,820 |
| 2025-09-30 | 2025-09-26 | 17.000 | 7,800 | +0 | 0.00% | 132,600 |
| 2025-09-29 | 2025-09-25 | 17.520 | 7,800 | +0 | 0.00% | 136,656 |
| 2025-09-26 | 2025-09-24 | 17.800 | 7,800 | +0 | 0.00% | 138,840 |
| 2025-09-25 | 2025-09-23 | 17.460 | 7,800 | +0 | 0.00% | 136,188 |
| 2025-09-24 | 2025-09-22 | 17.230 | 7,800 | +0 | 0.00% | 134,394 |
| 2025-09-23 | 2025-09-19 | 17.230 | 7,800 | +0 | 0.00% | 134,394 |
| 2025-09-22 | 2025-09-18 | 17.240 | 7,800 | +0 | 0.00% | 134,472 |
| 2025-09-19 | 2025-09-17 | 17.170 | 7,800 | +0 | 0.00% | 133,926 |
| 2025-09-18 | 2025-09-16 | 17.150 | 7,800 | +0 | 0.00% | 133,770 |
| 2025-09-17 | 2025-09-15 | 16.860 | 7,800 | -900 | 0.00% | 131,508 |
| 2025-08-21 | 2025-08-19 | 16.600 | 8,700 | +900 | 0.00% | 144,420 |
| 2025-08-18 | 2025-08-14 | 16.960 | 7,800 | +600 | 0.00% | 132,288 |
| 2025-07-10 | 2025-07-08 | 15.960 | 7,200 | -600 | 0.00% | 114,912 |
| 2025-07-08 | 2025-07-04 | 15.440 | 7,800 | -1,500 | 0.00% | 120,432 |
| 2025-07-07 | 2025-07-03 | 15.120 | 9,300 | -1,500 | 0.00% | 140,616 |
| 2025-06-30 | 2025-06-26 | 14.560 | 10,800 | -600 | 0.00% | 157,248 |
| 2025-06-27 | 2025-06-25 | 13.980 | 11,400 | -600 | 0.00% | 159,372 |
| 2025-06-25 | 2025-06-23 | 13.780 | 12,000 | +600 | 0.00% | 165,360 |
| 2025-06-23 | 2025-06-19 | 13.880 | 11,400 | +900 | 0.00% | 158,232 |
| 2025-06-13 | 2025-06-11 | 14.620 | 10,500 | +1,200 | 0.00% | 153,510 |
| 2025-06-09 | 2025-06-05 | 13.840 | 9,300 | -1,200 | 0.00% | 128,712 |
| 2025-06-06 | 2025-06-04 | 15.081 | 10,500 | +1,200 | 0.00% | 158,356 |
| 2025-06-05 | 2025-06-03 | 15.698 | 9,300 | +556 | 0.00% | 145,995 |
| 2025-06-03 | 2025-05-30 | 15.720 | 8,744 | -846 | 0.00% | 137,452 |
| 2025-06-02 | 2025-05-29 | 16.103 | 9,590 | -847 | 0.00% | 154,423 |
| 2025-05-28 | 2025-05-26 | 14.954 | 10,437 | +847 | 0.00% | 156,073 |
| 2025-05-22 | 2025-05-20 | 15.422 | 9,590 | -847 | 0.00% | 147,895 |
| 2025-05-21 | 2025-05-19 | 14.784 | 10,437 | +1,411 | 0.00% | 154,297 |
| 2025-05-16 | 2025-05-14 | 14.954 | 9,026 | +846 | 0.00% | 134,974 |
| 2025-05-08 | 2025-05-06 | 15.252 | 8,180 | +564 | 0.00% | 124,759 |
| 2025-04-25 | 2025-04-23 | 15.145 | 7,616 | +846 | 0.00% | 115,347 |
| 2025-04-11 | 2025-04-09 | 14.507 | 6,770 | +565 | 0.00% | 98,213 |
| 2025-04-08 | 2025-04-03 | 17.996 | 6,205 | +1,128 | 0.00% | 111,663 |
| 2025-03-19 | 2025-03-17 | 20.378 | 5,077 | -1,128 | 0.00% | 103,460 |
| 2025-03-18 | 2025-03-14 | 20.314 | 6,205 | +2,256 | 0.00% | 126,050 |
| 2025-03-14 | 2025-03-12 | 20.740 | 3,949 | +846 | 0.00% | 81,901 |
| 2025-03-13 | 2025-03-11 | 22.016 | 3,103 | +846 | 0.00% | 68,316 |
| 2025-02-21 | 2025-02-19 | 24.409 | 2,257 | +1,975 | 0.00% | 55,091 |
| 2025-01-17 | 2025-01-15 | 22.814 | 282 | -28,207 | 0.00% | 6,433 |
| 2025-01-15 | 2025-01-13 | 23.877 | 28,489 | +28,207 | 0.00% | 680,239 |
| 2024-12-20 | 2024-12-18 | 22.707 | 282 | -2,821 | 0.00% | 6,403 |
| 2024-11-18 | 2024-11-14 | 19.570 | 3,103 | -1,974 | 0.00% | 60,725 |
| 2024-11-01 | 2024-10-30 | 19.357 | 5,077 | +846 | 0.00% | 98,276 |
| 2024-10-17 | 2024-10-15 | 19.974 | 4,231 | +1,128 | 0.00% | 84,510 |
| 2024-10-10 | 2024-10-08 | 21.271 | 3,103 | -1,974 | 0.00% | 66,005 |
| 2024-10-08 | 2024-10-04 | 21.080 | 5,077 | +846 | 0.00% | 107,023 |
| 2024-10-03 | 2024-09-30 | 22.760 | 4,231 | -1,410 | 0.00% | 96,300 |
| 2024-09-30 | 2024-09-26 | 20.676 | 5,641 | -847 | 0.00% | 116,633 |
| 2024-09-26 | 2024-09-24 | 19.442 | 6,488 | +847 | 0.00% | 126,141 |
| 2024-09-24 | 2024-09-20 | 19.782 | 5,641 | +1,128 | 0.00% | 111,593 |
| 2024-09-20 | 2024-09-17 | 19.378 | 4,513 | +1,410 | 0.00% | 87,454 |
| 2024-08-20 | 2024-08-16 | 20.591 | 3,103 | -846 | 0.00% | 63,893 |
| 2024-08-19 | 2024-08-15 | 20.484 | 3,949 | +846 | 0.00% | 80,893 |
| 2024-07-26 | 2024-07-24 | 22.495 | 3,103 | -2,256 | 0.00% | 69,801 |
| 2024-07-25 | 2024-07-23 | 21.431 | 5,359 | +1,410 | 0.00% | 114,849 |
| 2024-07-23 | 2024-07-19 | 21.059 | 3,949 | -846 | 0.00% | 83,161 |
| 2024-07-18 | 2024-07-16 | 21.910 | 4,795 | -282 | 0.00% | 105,057 |
| 2024-07-17 | 2024-07-15 | 22.335 | 5,077 | +846 | 0.00% | 113,395 |
| 2024-07-16 | 2024-07-12 | 22.814 | 4,231 | -1,410 | 0.00% | 96,525 |
| 2024-07-15 | 2024-07-11 | 22.867 | 5,641 | +1,128 | 0.00% | 128,992 |
| 2024-07-12 | 2024-07-10 | 22.973 | 4,513 | -282 | 0.00% | 103,678 |
| 2024-07-10 | 2024-07-08 | 23.558 | 4,795 | -564 | 0.00% | 112,961 |
| 2024-07-08 | 2024-07-04 | 24.622 | 5,359 | -1,129 | 0.00% | 131,948 |
| 2024-07-05 | 2024-07-03 | 24.462 | 6,488 | +1,975 | 0.00% | 158,711 |
| 2024-06-26 | 2024-06-24 | 26.536 | 4,513 | +282 | 0.00% | 119,758 |
| 2024-06-14 | 2024-06-12 | 25.739 | 4,231 | -282 | 0.00% | 108,900 |
| 2024-06-11 | 2024-06-06 | 27.108 | 4,513 | +148 | 0.00% | 122,336 |
| 2024-06-05 | 2024-06-03 | 27.492 | 4,365 | +273 | 0.00% | 120,004 |
| 2024-06-04 | 2024-05-31 | 27.272 | 4,092 | +273 | 0.00% | 111,599 |
| 2024-05-23 | 2024-05-21 | 28.702 | 3,819 | -546 | 0.00% | 109,613 |
| 2024-05-21 | 2024-05-17 | 29.307 | 4,365 | -1,364 | 0.00% | 127,925 |
| 2024-05-20 | 2024-05-16 | 28.372 | 5,729 | +4,365 | 0.00% | 162,544 |
| 2024-03-18 | 2024-03-14 | 33.321 | 1,364 | -18,551 | 0.00% | 45,450 |
| 2024-03-14 | 2024-03-12 | 32.661 | 19,915 | +2,728 | 0.00% | 650,444 |
| 2024-03-08 | 2024-03-06 | 31.726 | 17,187 | +5,456 | 0.00% | 545,279 |
| 2024-03-07 | 2024-03-05 | 31.616 | 11,731 | -3,000 | 0.00% | 370,891 |
| 2024-03-01 | 2024-02-28 | 29.527 | 14,731 | -273 | 0.00% | 434,960 |
| 2024-02-29 | 2024-02-27 | 29.087 | 15,004 | -8,730 | 0.00% | 436,421 |
| 2024-02-28 | 2024-02-26 | 25.568 | 23,734 | +10,912 | 0.00% | 606,830 |
| 2024-02-26 | 2024-02-22 | 25.953 | 12,822 | +273 | 0.00% | 332,767 |
| 2024-02-20 | 2024-02-16 | 26.943 | 12,549 | -5,183 | 0.00% | 338,102 |
| 2024-02-15 | 2024-02-09 | 25.348 | 17,732 | +16,095 | 0.00% | 449,471 |
| 2024-02-14 | 2024-02-07 | 25.678 | 1,637 | -8,184 | 0.00% | 42,035 |
| 2024-02-08 | 2024-02-06 | 25.843 | 9,821 | -2,728 | 0.00% | 253,803 |
| 2024-01-29 | 2024-01-25 | 25.293 | 12,549 | +2,183 | 0.00% | 317,402 |
| 2024-01-26 | 2024-01-24 | 25.018 | 10,366 | +8,456 | 0.00% | 259,338 |
| 2024-01-25 | 2024-01-23 | 24.248 | 1,910 | +546 | 0.00% | 46,314 |
| 2024-01-23 | 2024-01-19 | 24.688 | 1,364 | -10,912 | 0.00% | 33,675 |
| 2024-01-19 | 2024-01-17 | 24.303 | 12,276 | -5,456 | 0.00% | 298,347 |
| 2024-01-18 | 2024-01-16 | 25.128 | 17,732 | -2,728 | 0.00% | 445,571 |
| 2024-01-17 | 2024-01-15 | 25.293 | 20,460 | +2,728 | 0.00% | 517,495 |
| 2024-01-12 | 2024-01-10 | 25.953 | 17,732 | +545 | 0.00% | 460,196 |
| 2024-01-08 | 2024-01-04 | 25.183 | 17,187 | +5,456 | 0.00% | 432,821 |
| 2024-01-05 | 2024-01-03 | 26.338 | 11,731 | +10,913 | 0.00% | 308,968 |
| 2024-01-03 | 2023-12-29 | 28.317 | 818 | -8,184 | 0.00% | 23,163 |
| 2023-12-19 | 2023-12-15 | 27.437 | 9,002 | +2,728 | 0.00% | 246,992 |
| 2023-12-18 | 2023-12-14 | 26.613 | 6,274 | -5,457 | 0.00% | 166,968 |
| 2023-12-14 | 2023-12-12 | 25.568 | 11,731 | +2,729 | 0.00% | 299,938 |
| 2023-12-13 | 2023-12-11 | 25.293 | 9,002 | +2,728 | 0.00% | 227,688 |
| 2023-12-12 | 2023-12-08 | 24.798 | 6,274 | +5,456 | 0.00% | 155,584 |
| 2023-11-22 | 2023-11-20 | 26.063 | 818 | -8,184 | 0.00% | 21,319 |
| 2023-11-20 | 2023-11-16 | 26.778 | 9,002 | -5,457 | 0.00% | 241,052 |
| 2023-11-17 | 2023-11-15 | 27.053 | 14,459 | -16,368 | 0.00% | 391,153 |
| 2023-11-16 | 2023-11-14 | 26.833 | 30,827 | -13,640 | 0.00% | 827,169 |
| 2023-11-03 | 2023-11-01 | 26.173 | 44,467 | +2,728 | 0.00% | 1,163,825 |
| 2023-11-02 | 2023-10-31 | 26.613 | 41,739 | +5,456 | 0.00% | 1,110,786 |
| 2023-10-31 | 2023-10-27 | 26.833 | 36,283 | +2,728 | 0.00% | 973,567 |
| 2023-10-27 | 2023-10-25 | 26.998 | 33,555 | +5,456 | 0.00% | 905,903 |
| 2023-10-18 | 2023-10-16 | 27.437 | 28,099 | +5,456 | 0.00% | 770,965 |
| 2023-10-13 | 2023-10-11 | 28.427 | 22,643 | +5,456 | 0.00% | 643,676 |
| 2023-10-12 | 2023-10-10 | 28.317 | 17,187 | +2,728 | 0.00% | 486,688 |
| 2023-10-10 | 2023-10-06 | 28.977 | 14,459 | -2,728 | 0.00% | 418,979 |
| 2023-10-05 | 2023-10-03 | 29.692 | 17,187 | -8,184 | 0.00% | 510,313 |
| 2023-10-04 | 2023-09-29 | 29.582 | 25,371 | -7,911 | 0.00% | 750,521 |
| 2023-10-03 | 2023-09-28 | 28.427 | 33,282 | -6,002 | 0.00% | 946,113 |
| 2023-09-28 | 2023-09-26 | 28.592 | 39,284 | -4,637 | 0.00% | 1,123,213 |
| 2023-09-26 | 2023-09-22 | 28.592 | 43,921 | -5,456 | 0.00% | 1,255,795 |
| 2023-09-19 | 2023-09-15 | 27.987 | 49,377 | +273 | 0.00% | 1,381,928 |
| 2023-09-18 | 2023-09-14 | 27.327 | 49,104 | -3,001 | 0.00% | 1,341,888 |
| 2023-09-15 | 2023-09-13 | 27.547 | 52,105 | +8,184 | 0.00% | 1,435,358 |
| 2023-09-12 | 2023-09-07 | 28.042 | 43,921 | -3,001 | 0.00% | 1,231,645 |
| 2023-09-11 | 2023-09-06 | 28.152 | 46,922 | -5,456 | 0.00% | 1,320,960 |
| 2023-09-04 | 2023-08-30 | 29.362 | 52,378 | +15,277 | 0.00% | 1,537,918 |
| 2023-08-31 | 2023-08-29 | 29.197 | 37,101 | +818 | 0.00% | 1,083,236 |
| 2023-08-28 | 2023-08-24 | 30.297 | 36,283 | +8,184 | 0.00% | 1,099,253 |
| 2023-08-25 | 2023-08-23 | 29.637 | 28,099 | -6,274 | 0.00% | 832,765 |
| 2023-08-21 | 2023-08-17 | 29.197 | 34,373 | -9,548 | 0.00% | 1,003,587 |
| 2023-08-17 | 2023-08-15 | 27.163 | 43,921 | -1,364 | 0.00% | 1,193,005 |
| 2023-08-15 | 2023-08-11 | 26.943 | 45,285 | -4,638 | 0.00% | 1,220,095 |
| 2023-08-14 | 2023-08-10 | 26.173 | 49,923 | -9,002 | 0.00% | 1,306,624 |
| 2023-08-09 | 2023-08-07 | 25.458 | 58,925 | -8,184 | 0.00% | 1,500,112 |
| 2023-08-07 | 2023-08-03 | 24.853 | 67,109 | +12,276 | 0.01% | 1,667,870 |
| 2023-08-02 | 2023-07-31 | 25.403 | 54,833 | +8,457 | 0.00% | 1,392,923 |
| 2023-08-01 | 2023-07-28 | 25.018 | 46,376 | +7,365 | 0.00% | 1,160,240 |
| 2023-07-28 | 2023-07-26 | 25.568 | 39,011 | +8,730 | 0.00% | 997,432 |
| 2023-07-27 | 2023-07-25 | 26.393 | 30,281 | +9,821 | 0.00% | 799,198 |
| 2023-07-20 | 2023-07-18 | 26.558 | 20,460 | -9,821 | 0.00% | 543,370 |
| 2023-07-18 | 2023-07-13 | 26.833 | 30,281 | -273 | 0.00% | 812,518 |
| 2023-07-14 | 2023-07-12 | 26.393 | 30,554 | -273 | 0.00% | 806,403 |
| 2023-07-13 | 2023-07-11 | 25.678 | 30,827 | -545 | 0.00% | 791,573 |
| 2023-07-06 | 2023-07-04 | 24.853 | 31,372 | +273 | 0.00% | 779,693 |
| 2023-06-28 | 2023-06-26 | 23.973 | 31,099 | +272 | 0.00% | 745,549 |
| 2023-06-27 | 2023-06-23 | 23.918 | 30,827 | +9,821 | 0.00% | 737,333 |
| 2023-06-23 | 2023-06-20 | 24.523 | 21,006 | +9,821 | 0.00% | 515,135 |
| 2023-06-21 | 2023-06-19 | 25.238 | 11,185 | -9,821 | 0.00% | 282,288 |
| 2023-06-19 | 2023-06-15 | 24.853 | 21,006 | +273 | 0.00% | 522,065 |
| 2023-06-14 | 2023-06-12 | 24.688 | 20,733 | -818 | 0.00% | 511,860 |
| 2023-06-12 | 2023-06-08 | 23.753 | 21,551 | +818 | 0.00% | 511,911 |
| 2023-06-08 | 2023-06-06 | 22.929 | 20,733 | +9,821 | 0.00% | 475,380 |
| 2023-06-06 | 2023-06-02 | 22.544 | 10,912 | +9,821 | 0.00% | 245,998 |
| 2023-05-09 | 2023-05-05 | 25.733 | 1,091 | -10,640 | 0.00% | 28,075 |
| 2023-05-08 | 2023-05-04 | 25.183 | 11,731 | +10,913 | 0.00% | 295,422 |
| 2023-03-31 | 2023-03-29 | 26.503 | 818 | -4,638 | 0.00% | 21,679 |
| 2023-03-23 | 2023-03-21 | 25.348 | 5,456 | +4,638 | 0.00% | 138,299 |
| 2023-03-22 | 2023-03-20 | 25.128 | 818 | -273 | 0.00% | 20,555 |
| 2023-03-21 | 2023-03-17 | 26.008 | 1,091 | -1,364 | 0.00% | 28,375 |
| 2023-03-15 | 2023-03-13 | 23.094 | 2,455 | +273 | 0.00% | 56,695 |
| 2023-02-27 | 2023-02-23 | 24.688 | 2,182 | +545 | 0.00% | 53,870 |
| 2023-02-10 | 2023-02-08 | 25.733 | 1,637 | -9,548 | 0.00% | 42,125 |
| 2023-02-03 | 2023-02-01 | 25.403 | 11,185 | +9,548 | 0.00% | 284,133 |
| 2023-02-02 | 2023-01-31 | 25.568 | 1,637 | -8,184 | 0.00% | 41,855 |
| 2023-02-01 | 2023-01-30 | 25.568 | 9,821 | +8,184 | 0.00% | 251,103 |
| 2023-01-18 | 2023-01-16 | 24.413 | 1,637 | -15,277 | 0.00% | 39,965 |
| 2023-01-16 | 2023-01-12 | 23.643 | 16,914 | -9,002 | 0.00% | 399,906 |
| 2023-01-13 | 2023-01-11 | 23.369 | 25,916 | +6,274 | 0.00% | 605,620 |
| 2023-01-12 | 2023-01-10 | 23.643 | 19,642 | +2,728 | 0.00% | 464,405 |
| 2023-01-11 | 2023-01-09 | 24.083 | 16,914 | -5,456 | 0.00% | 407,346 |
| 2023-01-10 | 2023-01-06 | 23.479 | 22,370 | +10,094 | 0.00% | 525,215 |
| 2023-01-09 | 2023-01-05 | 24.743 | 12,276 | -11,458 | 0.00% | 303,747 |
| 2023-01-05 | 2023-01-03 | 22.819 | 23,734 | -273 | 0.00% | 541,579 |
| 2023-01-03 | 2022-12-29 | 22.379 | 24,007 | +6,275 | 0.00% | 537,249 |
| 2022-12-30 | 2022-12-28 | 22.984 | 17,732 | -3,001 | 0.00% | 407,546 |
| 2022-12-23 | 2022-12-21 | 22.654 | 20,733 | -273 | 0.00% | 469,680 |
| 2022-12-20 | 2022-12-16 | 21.796 | 21,006 | +546 | 0.00% | 457,847 |
| 2022-12-16 | 2022-12-14 | 21.928 | 20,460 | +5,456 | 0.00% | 448,646 |
| 2022-12-13 | 2022-12-09 | 22.379 | 15,004 | +273 | 0.00% | 335,772 |
| 2022-12-12 | 2022-12-08 | 23.039 | 14,731 | +12,276 | 0.00% | 339,382 |
| 2022-12-05 | 2022-12-01 | 23.369 | 2,455 | -1,091 | 0.00% | 57,370 |
| 2022-11-17 | 2022-11-15 | 22.544 | 3,546 | -1,092 | 0.00% | 79,940 |
| 2022-11-08 | 2022-11-04 | 19.795 | 4,638 | -272 | 0.00% | 91,807 |
| 2022-11-04 | 2022-11-02 | 19.619 | 4,910 | +272 | 0.00% | 96,327 |
| 2022-11-02 | 2022-10-31 | 18.563 | 4,638 | -545 | 0.00% | 86,095 |
| 2022-11-01 | 2022-10-28 | 18.871 | 5,183 | +545 | 0.00% | 97,807 |
| 2022-10-27 | 2022-10-25 | 19.575 | 4,638 | +273 | 0.00% | 90,787 |
| 2022-10-17 | 2022-10-13 | 19.905 | 4,365 | -273 | 0.00% | 86,883 |
| 2022-10-14 | 2022-10-12 | 20.014 | 4,638 | +546 | 0.00% | 92,827 |
| 2022-10-12 | 2022-10-10 | 20.586 | 4,092 | -273 | 0.00% | 84,239 |
| 2022-10-03 | 2022-09-29 | 21.818 | 4,365 | +546 | 0.00% | 95,236 |
| 2022-09-30 | 2022-09-28 | 21.774 | 3,819 | +1,909 | 0.00% | 83,155 |
| 2022-09-28 | 2022-09-26 | 22.544 | 1,910 | +546 | 0.00% | 43,059 |
| 2022-09-22 | 2022-09-20 | 23.424 | 1,364 | -1,910 | 0.00% | 31,950 |
| 2022-09-21 | 2022-09-19 | 22.764 | 3,274 | -272 | 0.00% | 74,528 |
| 2022-09-20 | 2022-09-16 | 22.489 | 3,546 | +818 | 0.00% | 79,745 |
| 2022-09-19 | 2022-09-15 | 21.972 | 2,728 | +1,091 | 0.00% | 59,939 |
| 2022-09-15 | 2022-09-13 | 21.642 | 1,637 | -818 | 0.00% | 35,428 |
| 2022-09-13 | 2022-09-08 | 20.058 | 2,455 | +1,364 | 0.00% | 49,244 |
| 2022-08-30 | 2022-08-26 | 20.784 | 1,091 | -1,910 | 0.00% | 22,676 |
| 2022-08-22 | 2022-08-18 | 21.554 | 3,001 | -273 | 0.00% | 64,684 |
| 2022-08-18 | 2022-08-16 | 19.751 | 3,274 | -8,184 | 0.00% | 64,663 |
| 2022-08-16 | 2022-08-12 | 19.443 | 11,458 | -1,909 | 0.00% | 222,774 |
| 2022-08-11 | 2022-08-09 | 19.113 | 13,367 | -273 | 0.00% | 255,480 |
| 2022-07-22 | 2022-07-20 | 18.937 | 13,640 | -1,637 | 0.00% | 258,298 |
| 2022-07-15 | 2022-07-13 | 18.299 | 15,277 | -273 | 0.00% | 279,553 |
| 2022-07-12 | 2022-07-08 | 18.739 | 15,550 | -9,275 | 0.00% | 291,389 |
| 2022-07-06 | 2022-07-04 | 17.485 | 24,825 | +273 | 0.00% | 434,070 |
| 2022-07-05 | 2022-06-30 | 17.177 | 24,552 | -1,091 | 0.00% | 421,736 |
| 2022-07-04 | 2022-06-29 | 17.507 | 25,643 | -273 | 0.00% | 448,937 |
| 2022-06-30 | 2022-06-28 | 18.299 | 25,916 | -9,276 | 0.00% | 474,236 |
| 2022-06-29 | 2022-06-27 | 17.595 | 35,192 | -10,639 | 0.00% | 619,209 |
| 2022-06-28 | 2022-06-24 | 16.781 | 45,831 | +7,639 | 0.00% | 769,107 |
| 2022-06-23 | 2022-06-21 | 17.397 | 38,192 | -819 | 0.00% | 664,434 |
| 2022-06-22 | 2022-06-20 | 16.078 | 39,011 | +819 | 0.00% | 627,202 |
| 2022-06-21 | 2022-06-17 | 16.385 | 38,192 | +6,274 | 0.00% | 625,794 |
| 2022-06-17 | 2022-06-15 | 17.881 | 31,918 | +17,459 | 0.00% | 570,728 |
| 2022-06-16 | 2022-06-14 | 18.189 | 14,459 | -4,637 | 0.00% | 262,995 |
| 2022-06-15 | 2022-06-13 | 17.727 | 19,096 | +6,547 | 0.00% | 338,517 |
| 2022-06-14 | 2022-06-10 | 18.607 | 12,549 | +9,275 | 0.00% | 233,498 |
| 2022-06-02 | 2022-05-31 | 19.729 | 3,274 | -15,277 | 0.00% | 64,591 |
| 2022-06-01 | 2022-05-30 | 19.223 | 18,551 | -9,275 | 0.00% | 356,600 |
| 2022-05-31 | 2022-05-27 | 18.717 | 27,826 | +4,638 | 0.00% | 520,815 |
| 2022-05-16 | 2022-05-12 | 17.067 | 23,188 | +1,364 | 0.00% | 395,756 |
| 2022-05-06 | 2022-05-04 | 18.849 | 21,824 | +13,913 | 0.00% | 411,356 |
| 2022-04-22 | 2022-04-20 | 19.487 | 7,911 | +4,637 | 0.00% | 154,159 |
| 2022-04-21 | 2022-04-19 | 19.355 | 3,274 | -19,096 | 0.00% | 63,367 |
| 2022-04-13 | 2022-04-11 | 16.825 | 22,370 | +1,637 | 0.00% | 376,383 |
| 2022-04-12 | 2022-04-08 | 17.771 | 20,733 | -1,910 | 0.00% | 368,448 |
| 2022-04-08 | 2022-04-06 | 18.893 | 22,643 | +18,278 | 0.00% | 427,790 |
| 2022-04-06 | 2022-04-01 | 19.685 | 4,365 | -5,456 | 0.00% | 85,923 |
| 2022-04-04 | 2022-03-31 | 19.487 | 9,821 | +5,456 | 0.00% | 191,378 |
| 2022-04-01 | 2022-03-30 | 19.597 | 4,365 | -12,549 | 0.00% | 85,539 |
| 2022-03-31 | 2022-03-29 | 18.959 | 16,914 | -818 | 0.00% | 320,669 |
| 2022-03-24 | 2022-03-22 | 18.651 | 17,732 | +6,001 | 0.00% | 330,717 |
| 2022-03-23 | 2022-03-21 | 18.629 | 11,731 | +1,092 | 0.00% | 218,535 |
| 2022-03-22 | 2022-03-18 | 18.563 | 10,639 | -819 | 0.00% | 197,491 |
| 2022-03-21 | 2022-03-17 | 18.519 | 11,458 | -9,548 | 0.00% | 212,190 |
| 2022-03-15 | 2022-03-11 | 15.264 | 21,006 | -273 | 0.00% | 320,631 |
| 2022-03-10 | 2022-03-08 | 14.472 | 21,279 | -6,274 | 0.00% | 307,950 |
| 2022-03-09 | 2022-03-07 | 15.132 | 27,553 | +7,093 | 0.00% | 416,927 |
| 2022-03-07 | 2022-03-03 | 18.189 | 20,460 | +818 | 0.00% | 372,147 |
| 2022-03-03 | 2022-03-01 | 18.321 | 19,642 | +15,004 | 0.00% | 359,860 |
| 2022-02-21 | 2022-02-17 | 19.927 | 4,638 | +273 | 0.00% | 92,419 |
| 2022-02-18 | 2022-02-16 | 19.795 | 4,365 | -21,551 | 0.00% | 86,403 |
| 2022-02-17 | 2022-02-15 | 18.981 | 25,916 | +12,276 | 0.00% | 491,906 |
| 2022-02-16 | 2022-02-14 | 19.377 | 13,640 | -4,638 | 0.00% | 264,298 |
| 2022-02-15 | 2022-02-11 | 19.135 | 18,278 | +4,638 | 0.00% | 349,745 |
| 2022-02-14 | 2022-02-10 | 19.531 | 13,640 | +9,275 | 0.00% | 266,398 |
| 2022-02-11 | 2022-02-09 | 19.795 | 4,365 | -9,275 | 0.00% | 86,403 |
| 2022-02-10 | 2022-02-08 | 19.267 | 13,640 | +4,638 | 0.00% | 262,798 |
| 2022-02-09 | 2022-02-07 | 19.333 | 9,002 | -273 | 0.00% | 174,033 |
| 2022-02-08 | 2022-02-04 | 19.333 | 9,275 | -13,095 | 0.00% | 179,311 |
| 2022-01-24 | 2022-01-20 | 18.739 | 22,370 | +16,641 | 0.00% | 419,188 |
| 2022-01-17 | 2022-01-13 | 17.925 | 5,729 | -3,819 | 0.00% | 102,693 |
| 2022-01-14 | 2022-01-12 | 17.639 | 9,548 | -4,638 | 0.00% | 168,419 |
| 2022-01-03 | 2021-12-29 | 16.825 | 14,186 | -2,455 | 0.00% | 238,685 |
| 2021-12-30 | 2021-12-28 | 16.847 | 16,641 | +546 | 0.00% | 280,357 |
| 2021-12-17 | 2021-12-15 | 16.935 | 16,095 | +1,091 | 0.00% | 272,574 |
| 2021-12-15 | 2021-12-13 | 17.705 | 15,004 | -9,003 | 0.00% | 265,648 |
| 2021-12-14 | 2021-12-10 | 17.771 | 24,007 | +9,003 | 0.00% | 426,631 |
| 2021-12-13 | 2021-12-09 | 18.123 | 15,004 | -819 | 0.00% | 271,918 |
| 2021-12-09 | 2021-12-07 | 17.353 | 15,823 | -8,729 | 0.00% | 274,580 |
| 2021-12-08 | 2021-12-06 | 15.968 | 24,552 | +1,909 | 0.00% | 392,037 |
| 2021-12-07 | 2021-12-03 | 15.968 | 22,643 | +1,637 | 0.00% | 361,554 |
| 2021-12-01 | 2021-11-29 | 16.561 | 21,006 | +7,911 | 0.00% | 347,890 |
| 2021-11-26 | 2021-11-24 | 19.267 | 13,095 | -1,091 | 0.00% | 252,297 |
| 2021-11-24 | 2021-11-22 | 19.333 | 14,186 | +8,457 | 0.00% | 274,253 |
| 2021-11-23 | 2021-11-19 | 20.256 | 5,729 | +1,637 | 0.00% | 116,049 |
| 2021-11-17 | 2021-11-15 | 20.454 | 4,092 | -1,910 | 0.00% | 83,699 |
| 2021-11-15 | 2021-11-11 | 18.783 | 6,002 | +1,910 | 0.00% | 112,735 |
| 2021-11-10 | 2021-11-08 | 20.124 | 4,092 | -15,004 | 0.00% | 82,349 |
| 2021-11-03 | 2021-11-01 | 18.365 | 19,096 | -273 | 0.00% | 350,697 |
| 2021-10-27 | 2021-10-25 | 18.805 | 19,369 | +12,549 | 0.00% | 364,231 |
| 2021-10-26 | 2021-10-22 | 19.421 | 6,820 | -1,910 | 0.00% | 132,449 |
| 2021-10-25 | 2021-10-21 | 19.311 | 8,730 | -7,638 | 0.00% | 168,582 |
| 2021-10-22 | 2021-10-20 | 19.245 | 16,368 | +4,637 | 0.00% | 314,997 |
| 2021-10-21 | 2021-10-19 | 19.289 | 11,731 | +4,911 | 0.00% | 226,276 |
| 2021-10-19 | 2021-10-15 | 19.992 | 6,820 | -1,091 | 0.00% | 136,349 |
| 2021-10-11 | 2021-10-07 | 18.365 | 7,911 | +3,819 | 0.00% | 145,285 |
| 2021-10-06 | 2021-10-04 | 19.025 | 4,092 | -5,456 | 0.00% | 77,849 |
| 2021-10-05 | 2021-09-30 | 18.475 | 9,548 | -1,910 | 0.00% | 176,398 |
| 2021-10-04 | 2021-09-29 | 17.771 | 11,458 | -9,275 | 0.00% | 203,621 |
| 2021-09-30 | 2021-09-28 | 17.595 | 20,733 | -6,274 | 0.00% | 364,800 |
| 2021-09-27 | 2021-09-23 | 17.067 | 27,007 | -3,820 | 0.00% | 460,937 |
| 2021-09-20 | 2021-09-16 | 15.396 | 30,827 | -272 | 0.00% | 474,605 |
| 2021-09-17 | 2021-09-15 | 15.836 | 31,099 | -1,092 | 0.00% | 492,472 |
| 2021-09-14 | 2021-09-10 | 17.067 | 32,191 | +19,369 | 0.00% | 549,413 |
| 2021-09-10 | 2021-09-08 | 18.541 | 12,822 | -4,637 | 0.00% | 237,731 |
| 2021-09-09 | 2021-09-07 | 17.771 | 17,459 | +8,184 | 0.00% | 310,266 |
| 2021-09-02 | 2021-08-31 | 17.903 | 9,275 | -819 | 0.00% | 166,051 |
| 2021-09-01 | 2021-08-30 | 18.255 | 10,094 | -3,819 | 0.00% | 184,266 |
| 2021-08-27 | 2021-08-25 | 17.947 | 13,913 | +1,910 | 0.00% | 249,697 |
| 2021-08-24 | 2021-08-20 | 16.561 | 12,003 | +3,819 | 0.00% | 198,787 |
| 2021-08-23 | 2021-08-19 | 18.079 | 8,184 | -12,549 | 0.00% | 147,959 |
| 2021-08-18 | 2021-08-16 | 16.583 | 20,733 | -546 | 0.00% | 343,824 |
| 2021-08-13 | 2021-08-11 | 16.276 | 21,279 | -12,548 | 0.00% | 346,327 |
| 2021-08-12 | 2021-08-10 | 15.836 | 33,827 | -1,092 | 0.00% | 535,672 |
| 2021-08-10 | 2021-08-06 | 15.352 | 34,919 | +1,092 | 0.00% | 536,068 |
| 2021-08-06 | 2021-08-04 | 15.704 | 33,827 | +11,184 | 0.00% | 531,208 |
| 2021-08-04 | 2021-08-02 | 16.210 | 22,643 | -545 | 0.00% | 367,032 |
| 2021-08-03 | 2021-07-30 | 15.880 | 23,188 | -4,638 | 0.00% | 368,217 |
| 2021-07-22 | 2021-07-20 | 15.132 | 27,826 | +3,819 | 0.00% | 421,058 |
| 2021-07-21 | 2021-07-19 | 15.836 | 24,007 | +3,820 | 0.00% | 380,166 |
| 2021-07-20 | 2021-07-16 | 16.891 | 20,187 | +3,819 | 0.00% | 340,986 |
| 2021-07-19 | 2021-07-15 | 17.221 | 16,368 | -1,364 | 0.00% | 281,878 |
| 2021-07-16 | 2021-07-14 | 16.649 | 17,732 | -546 | 0.00% | 295,227 |
| 2021-07-14 | 2021-07-12 | 17.045 | 18,278 | -3,819 | 0.00% | 311,554 |
| 2021-07-12 | 2021-07-08 | 16.737 | 22,097 | +3,819 | 0.00% | 369,846 |
| 2021-07-09 | 2021-07-07 | 17.353 | 18,278 | +1,364 | 0.00% | 317,182 |
| 2021-07-08 | 2021-07-06 | 17.683 | 16,914 | +3,819 | 0.00% | 299,092 |
| 2021-07-07 | 2021-07-05 | 17.925 | 13,095 | -3,819 | 0.00% | 234,729 |
| 2021-07-06 | 2021-07-02 | 17.309 | 16,914 | -8,457 | 0.00% | 292,768 |
| 2021-07-05 | 2021-06-30 | 17.463 | 25,371 | -1,364 | 0.00% | 443,059 |
| 2021-07-02 | 2021-06-29 | 17.243 | 26,735 | +14,732 | 0.00% | 460,998 |
| 2021-06-29 | 2021-06-25 | 18.629 | 12,003 | -3,820 | 0.00% | 223,602 |
| 2021-06-28 | 2021-06-24 | 17.771 | 15,823 | +10,094 | 0.00% | 281,192 |
| 2021-06-25 | 2021-06-23 | 18.475 | 5,729 | -3,819 | 0.00% | 105,843 |
| 2021-06-24 | 2021-06-22 | 18.387 | 9,548 | -3,819 | 0.00% | 175,558 |
| 2021-06-23 | 2021-06-21 | 18.365 | 13,367 | +7,638 | 0.00% | 245,484 |
| 2021-06-17 | 2021-06-15 | 19.135 | 5,729 | -273 | 0.00% | 109,623 |
| 2021-06-15 | 2021-06-10 | 19.905 | 6,002 | +1,092 | 0.00% | 119,467 |
| 2021-06-10 | 2021-06-08 | 19.553 | 4,910 | -13,368 | 0.00% | 96,003 |
| 2021-06-09 | 2021-06-07 | 18.035 | 18,278 | -1,091 | 0.00% | 329,644 |
| 2021-06-08 | 2021-06-04 | 17.551 | 19,369 | +1,364 | 0.00% | 339,949 |
| 2021-06-07 | 2021-06-03 | 17.045 | 18,005 | +818 | 0.00% | 306,901 |
| 2021-06-04 | 2021-06-02 | 16.869 | 17,187 | -29,735 | 0.00% | 289,934 |
| 2021-06-03 | 2021-06-01 | 16.166 | 46,922 | -3,819 | 0.00% | 758,520 |
| 2021-06-02 | 2021-05-31 | 16.144 | 50,741 | -1,910 | 0.00% | 819,140 |
| 2021-06-01 | 2021-05-28 | 16.210 | 52,651 | -3,819 | 0.00% | 853,448 |
| 2021-05-31 | 2021-05-27 | 16.012 | 56,470 | +6,547 | 0.00% | 904,174 |
| 2021-05-28 | 2021-05-26 | 16.495 | 49,923 | -3,273 | 0.00% | 823,503 |
| 2021-05-24 | 2021-05-20 | 14.626 | 53,196 | +1,909 | 0.00% | 778,043 |
| 2021-05-18 | 2021-05-14 | 14.846 | 51,287 | -4,910 | 0.00% | 761,402 |
| 2021-05-17 | 2021-05-13 | 14.120 | 56,197 | +4,092 | 0.00% | 793,508 |
| 2021-05-12 | 2021-05-10 | 14.516 | 52,105 | +1,637 | 0.00% | 756,356 |
| 2021-05-03 | 2021-04-29 | 16.056 | 50,468 | -546 | 0.00% | 810,293 |
| 2021-04-30 | 2021-04-28 | 16.144 | 51,014 | +3,819 | 0.00% | 823,547 |
| 2021-04-27 | 2021-04-23 | 16.210 | 47,195 | -17,732 | 0.00% | 765,009 |
| 2021-04-26 | 2021-04-22 | 15.770 | 64,927 | +4,365 | 0.00% | 1,023,876 |
| 2021-04-23 | 2021-04-21 | 15.616 | 60,562 | +18,278 | 0.00% | 945,718 |
| 2021-04-22 | 2021-04-20 | 16.451 | 42,284 | +16,913 | 0.00% | 695,634 |
| 2021-04-21 | 2021-04-19 | 16.605 | 25,371 | +12,004 | 0.00% | 421,296 |
| 2021-04-20 | 2021-04-16 | 16.781 | 13,367 | -1,637 | 0.00% | 224,317 |
| 2021-04-19 | 2021-04-15 | 16.715 | 15,004 | -3,819 | 0.00% | 250,798 |
| 2021-04-16 | 2021-04-14 | 16.759 | 18,823 | -29,190 | 0.00% | 315,462 |
| 2021-04-15 | 2021-04-13 | 16.188 | 48,013 | -4,911 | 0.00% | 777,212 |
| 2021-04-14 | 2021-04-12 | 16.034 | 52,924 | +5,456 | 0.00% | 848,561 |
| 2021-04-09 | 2021-04-07 | 16.605 | 47,468 | -18,005 | 0.00% | 788,226 |
| 2021-04-08 | 2021-04-01 | 16.254 | 65,473 | +25,644 | 0.01% | 1,064,167 |
| 2021-04-07 | 2021-03-31 | 16.495 | 39,829 | -4,092 | 0.00% | 656,997 |
| 2021-04-01 | 2021-03-30 | 16.539 | 43,921 | +273 | 0.00% | 726,429 |
| 2021-03-31 | 2021-03-29 | 16.100 | 43,648 | +9,548 | 0.00% | 702,714 |
| 2021-03-30 | 2021-03-26 | 16.517 | 34,100 | -6,548 | 0.00% | 563,245 |
| 2021-03-29 | 2021-03-25 | 15.902 | 40,648 | -2,455 | 0.00% | 646,369 |
| 2021-03-25 | 2021-03-23 | 16.298 | 43,103 | +27,280 | 0.00% | 702,472 |
| 2021-03-24 | 2021-03-22 | 17.595 | 15,823 | +14,186 | 0.00% | 278,408 |
| 2021-03-23 | 2021-03-19 | 19.157 | 1,637 | -3,819 | 0.00% | 31,360 |
| 2021-03-22 | 2021-03-18 | 18.783 | 5,456 | +546 | 0.00% | 102,479 |
| 2021-03-19 | 2021-03-17 | 17.815 | 4,910 | -17,733 | 0.00% | 87,472 |
| 2021-03-18 | 2021-03-16 | 16.737 | 22,643 | +1,092 | 0.00% | 378,985 |
| 2021-03-17 | 2021-03-15 | 16.957 | 21,551 | -1,092 | 0.00% | 365,447 |
| 2021-02-18 | 2021-02-16 | 16.627 | 22,643 | -2,455 | 0.00% | 376,495 |
| 2021-01-28 | 2021-01-26 | 12.647 | 25,098 | -1,091 | 0.00% | 317,402 |
| 2021-01-27 | 2021-01-25 | 13.086 | 26,189 | +1,091 | 0.00% | 342,720 |
| 2021-01-11 | 2021-01-07 | 14.076 | 25,098 | +1,637 | 0.00% | 353,283 |
| 2021-01-07 | 2021-01-05 | 14.758 | 23,461 | +818 | 0.00% | 346,236 |
| 2021-01-05 | 2020-12-31 | 15.110 | 22,643 | -272 | 0.00% | 342,132 |
| 2020-12-11 | 2020-12-09 | 14.912 | 22,915 | -546 | 0.00% | 341,706 |
| 2020-11-30 | 2020-11-26 | 13.746 | 23,461 | -1,091 | 0.00% | 322,500 |
| 2020-11-26 | 2020-11-24 | 13.526 | 24,552 | +1,091 | 0.00% | 332,097 |
| 2020-11-19 | 2020-11-17 | 13.086 | 23,461 | -1,091 | 0.00% | 307,020 |
| 2020-11-17 | 2020-11-13 | 13.350 | 24,552 | -2,728 | 0.00% | 327,777 |
| 2020-11-12 | 2020-11-10 | 11.239 | 27,280 | -8,184 | 0.00% | 306,597 |
| 2020-11-09 | 2020-11-05 | 9.655 | 35,464 | -7,366 | 0.00% | 342,417 |
| 2020-11-02 | 2020-10-29 | 8.622 | 42,830 | +818 | 0.00% | 369,264 |
| 2020-10-23 | 2020-10-21 | 9.369 | 42,012 | -2,728 | 0.00% | 393,628 |
| 2020-10-19 | 2020-10-15 | 9.248 | 44,740 | -818 | 0.00% | 413,776 |
| 2020-10-16 | 2020-10-14 | 9.018 | 45,558 | -1,091 | 0.00% | 410,820 |
| 2020-10-15 | 2020-10-12 | 9.127 | 46,649 | -546 | 0.00% | 425,788 |
| 2020-10-14 | 2020-10-09 | 8.545 | 47,195 | -1,909 | 0.00% | 403,265 |
| 2020-10-12 | 2020-10-08 | 8.721 | 49,104 | +2,728 | 0.00% | 428,216 |
| 2020-10-08 | 2020-10-06 | 8.699 | 46,376 | -8,730 | 0.00% | 403,406 |
| 2020-10-07 | 2020-10-05 | 8.688 | 55,106 | -1,910 | 0.00% | 478,739 |
| 2020-10-06 | 2020-09-30 | 8.578 | 57,016 | -2,728 | 0.00% | 489,063 |
| 2020-10-05 | 2020-09-29 | 8.457 | 59,744 | -3,273 | 0.00% | 505,235 |
| 2020-09-30 | 2020-09-28 | 8.281 | 63,017 | -8,457 | 0.00% | 521,826 |
| 2020-09-29 | 2020-09-25 | 8.006 | 71,474 | +273 | 0.01% | 572,206 |
| 2020-09-28 | 2020-09-24 | 8.358 | 71,201 | -2,183 | 0.01% | 595,076 |
| 2020-09-25 | 2020-09-23 | 8.457 | 73,384 | +9,275 | 0.01% | 620,584 |
| 2020-09-24 | 2020-09-22 | 8.468 | 64,109 | +15,005 | 0.00% | 542,854 |
| 2020-09-23 | 2020-09-21 | 8.974 | 49,104 | +2,728 | 0.00% | 440,636 |
| 2020-09-22 | 2020-09-18 | 9.413 | 46,376 | -13,641 | 0.00% | 436,556 |
| 2020-09-18 | 2020-09-16 | 9.864 | 60,017 | +273 | 0.00% | 592,025 |
| 2020-09-17 | 2020-09-15 | 9.699 | 59,744 | -1,091 | 0.00% | 579,477 |
| 2020-09-16 | 2020-09-14 | 9.413 | 60,835 | -2,728 | 0.00% | 572,665 |
| 2020-09-14 | 2020-09-10 | 8.952 | 63,563 | +3,819 | 0.00% | 568,986 |
| 2020-09-11 | 2020-09-09 | 9.062 | 59,744 | +15,550 | 0.00% | 541,370 |
| 2020-09-10 | 2020-09-08 | 9.336 | 44,194 | +2,728 | 0.00% | 412,614 |
| 2020-09-08 | 2020-09-04 | 9.820 | 41,466 | +1,910 | 0.00% | 407,208 |
| 2020-09-07 | 2020-09-03 | 10.106 | 39,556 | -6,820 | 0.00% | 399,761 |
| 2020-09-04 | 2020-09-02 | 9.886 | 46,376 | +6,274 | 0.00% | 458,486 |
| 2020-08-31 | 2020-08-27 | 9.325 | 40,102 | -4,638 | 0.00% | 373,968 |
| 2020-08-28 | 2020-08-26 | 9.578 | 44,740 | +1,910 | 0.00% | 428,536 |
| 2020-08-27 | 2020-08-25 | 9.897 | 42,830 | -15,277 | 0.00% | 423,900 |
| 2020-08-25 | 2020-08-21 | 8.974 | 58,107 | -10,912 | 0.00% | 521,425 |
| 2020-08-24 | 2020-08-20 | 9.193 | 69,019 | +2,455 | 0.01% | 634,524 |
| 2020-08-20 | 2020-08-18 | 9.127 | 66,564 | -28,371 | 0.01% | 607,562 |
| 2020-08-18 | 2020-08-14 | 9.347 | 94,935 | -19,915 | 0.01% | 887,398 |
| 2020-08-17 | 2020-08-13 | 9.501 | 114,850 | +17,460 | 0.01% | 1,091,234 |
| 2020-08-14 | 2020-08-12 | 9.083 | 97,390 | +12,821 | 0.01% | 884,642 |
| 2020-08-13 | 2020-08-11 | 8.633 | 84,569 | -1,637 | 0.01% | 730,052 |
| 2020-08-12 | 2020-08-10 | 8.512 | 86,206 | +5,456 | 0.01% | 733,756 |
| 2020-08-07 | 2020-08-05 | 8.611 | 80,750 | -21,824 | 0.01% | 695,308 |
| 2020-08-06 | 2020-08-04 | 8.534 | 102,574 | -8,184 | 0.01% | 875,330 |
| 2020-08-03 | 2020-07-30 | 7.973 | 110,758 | -18,550 | 0.01% | 883,052 |
| 2020-07-30 | 2020-07-28 | 7.819 | 129,308 | +8,184 | 0.01% | 1,011,039 |
| 2020-07-27 | 2020-07-23 | 8.259 | 121,124 | +18,550 | 0.01% | 1,000,330 |
| 2020-07-24 | 2020-07-22 | 8.347 | 102,574 | -17,186 | 0.01% | 856,154 |
| 2020-07-23 | 2020-07-21 | 8.468 | 119,760 | -10,367 | 0.01% | 1,014,088 |
| 2020-07-21 | 2020-07-17 | 8.083 | 130,127 | +9,276 | 0.01% | 1,051,787 |
| 2020-07-20 | 2020-07-16 | 8.248 | 120,851 | +8,184 | 0.01% | 996,746 |
| 2020-07-17 | 2020-07-15 | 8.160 | 112,667 | -18,551 | 0.01% | 919,335 |
| 2020-07-16 | 2020-07-14 | 7.808 | 131,218 | +27,826 | 0.01% | 1,024,530 |
| 2020-07-15 | 2020-07-13 | 8.303 | 103,392 | -18,551 | 0.01% | 858,434 |
| 2020-07-14 | 2020-07-10 | 8.050 | 121,943 | +10,094 | 0.01% | 981,615 |
| 2020-07-10 | 2020-07-08 | 8.523 | 111,849 | +14,731 | 0.01% | 953,250 |
| 2020-07-09 | 2020-07-07 | 8.710 | 97,118 | -1,364 | 0.01% | 845,859 |
| 2020-07-08 | 2020-07-06 | 8.985 | 98,482 | -4,365 | 0.01% | 884,814 |
| 2020-07-07 | 2020-07-03 | 8.853 | 102,847 | -9,275 | 0.01% | 910,459 |
| 2020-07-06 | 2020-07-02 | 8.688 | 112,122 | +9,275 | 0.01% | 974,072 |
| 2020-07-02 | 2020-06-29 | 8.534 | 102,847 | +7,093 | 0.01% | 877,660 |
| 2020-06-29 | 2020-06-24 | 8.985 | 95,754 | -5,456 | 0.01% | 860,304 |
| 2020-06-24 | 2020-06-22 | 8.853 | 101,210 | +819 | 0.01% | 895,968 |
| 2020-06-23 | 2020-06-19 | 9.051 | 100,391 | +10,912 | 0.01% | 908,589 |
| 2020-06-22 | 2020-06-18 | 9.062 | 89,479 | +10,912 | 0.01% | 810,814 |
| 2020-06-19 | 2020-06-17 | 9.347 | 78,567 | -3,547 | 0.01% | 734,399 |
| 2020-06-18 | 2020-06-16 | 9.018 | 82,114 | -5,728 | 0.01% | 740,464 |
| 2020-06-17 | 2020-06-15 | 8.391 | 87,842 | +26,734 | 0.01% | 737,055 |
| 2020-06-16 | 2020-06-12 | 9.182 | 61,108 | +819 | 0.00% | 561,122 |
| 2020-06-15 | 2020-06-11 | 9.237 | 60,289 | +14,185 | 0.00% | 556,917 |
| 2020-06-12 | 2020-06-10 | 9.743 | 46,104 | +14,732 | 0.00% | 449,206 |
| 2020-06-11 | 2020-06-09 | 10.535 | 31,372 | +3,819 | 0.00% | 330,507 |
| 2020-06-10 | 2020-06-08 | 10.414 | 27,553 | -11,458 | 0.00% | 286,941 |
| 2020-06-09 | 2020-06-05 | 9.897 | 39,011 | -17,732 | 0.00% | 386,103 |
| 2020-06-08 | 2020-06-04 | 8.886 | 56,743 | -1,910 | 0.00% | 504,193 |
| 2020-06-05 | 2020-06-03 | 8.864 | 58,653 | -545 | 0.00% | 519,874 |
| 2020-06-04 | 2020-06-02 | 8.534 | 59,198 | -24,552 | 0.00% | 505,175 |
| 2020-06-03 | 2020-06-01 | 7.907 | 83,750 | +10,639 | 0.01% | 662,196 |
| 2020-06-02 | 2020-05-29 | 8.072 | 73,111 | -28,644 | 0.01% | 590,136 |
| 2020-06-01 | 2020-05-28 | 7.577 | 101,755 | +9,548 | 0.01% | 770,989 |
| 2020-05-29 | 2020-05-27 | 7.368 | 92,207 | -10,912 | 0.01% | 679,378 |
| 2020-05-28 | 2020-05-26 | 7.214 | 103,119 | -2,728 | 0.01% | 743,902 |
| 2020-05-26 | 2020-05-22 | 6.730 | 105,847 | -49,378 | 0.01% | 712,366 |
| 2020-05-25 | 2020-05-21 | 6.928 | 155,225 | +17,187 | 0.01% | 1,075,413 |
| 2020-05-22 | 2020-05-20 | 7.192 | 138,038 | +546 | 0.01% | 992,772 |
| 2020-05-21 | 2020-05-19 | 7.500 | 137,492 | -12,822 | 0.01% | 1,031,181 |
| 2020-05-20 | 2020-05-18 | 6.532 | 150,314 | -3,547 | 0.01% | 981,881 |
| 2020-05-19 | 2020-05-15 | 6.884 | 153,861 | -6,547 | 0.01% | 1,059,195 |
| 2020-05-18 | 2020-05-14 | 6.983 | 160,408 | +21,824 | 0.01% | 1,120,141 |
| 2020-05-15 | 2020-05-13 | 7.412 | 138,584 | -18,005 | 0.01% | 1,027,179 |
| 2020-05-13 | 2020-05-11 | 7.676 | 156,589 | +33,828 | 0.01% | 1,201,959 |
| 2020-05-12 | 2020-05-08 | 7.346 | 122,761 | -10,094 | 0.01% | 901,799 |
| 2020-05-11 | 2020-05-07 | 6.928 | 132,855 | +10,912 | 0.01% | 920,432 |
| 2020-05-08 | 2020-05-06 | 6.950 | 121,943 | +21,006 | 0.01% | 847,514 |
| 2020-05-07 | 2020-05-05 | 7.071 | 100,937 | -13,640 | 0.01% | 713,731 |
| 2020-05-06 | 2020-05-04 | 7.049 | 114,577 | -21,824 | 0.01% | 807,660 |
| 2020-05-05 | 2020-04-29 | 7.203 | 136,401 | +32,736 | 0.01% | 982,499 |
| 2020-05-04 | 2020-04-28 | 6.895 | 103,665 | -7,366 | 0.01% | 714,781 |
| 2020-04-29 | 2020-04-27 | 6.851 | 111,031 | +7,366 | 0.01% | 760,686 |
| 2020-04-27 | 2020-04-23 | 7.148 | 103,665 | -4,092 | 0.01% | 741,001 |
| 2020-04-24 | 2020-04-22 | 7.258 | 107,757 | +2,728 | 0.01% | 782,100 |
| 2020-04-23 | 2020-04-21 | 7.214 | 105,029 | +15,277 | 0.01% | 757,681 |
| 2020-04-22 | 2020-04-20 | 7.698 | 89,752 | +2,728 | 0.01% | 690,900 |
| 2020-04-21 | 2020-04-17 | 7.577 | 87,024 | +1,091 | 0.01% | 659,373 |
| 2020-04-20 | 2020-04-16 | 7.324 | 85,933 | +12,822 | 0.01% | 629,372 |
| 2020-04-17 | 2020-04-15 | 7.720 | 73,111 | +8,184 | 0.01% | 564,408 |
| 2020-04-16 | 2020-04-14 | 7.797 | 64,927 | +10,912 | 0.00% | 506,226 |
| 2020-04-15 | 2020-04-09 | 8.226 | 54,015 | -24,552 | 0.00% | 444,313 |
| 2020-04-14 | 2020-04-08 | 7.467 | 78,567 | -32,736 | 0.01% | 586,655 |
| 2020-04-09 | 2020-04-07 | 7.379 | 111,303 | +10,912 | 0.01% | 821,301 |
| 2020-04-08 | 2020-04-06 | 6.719 | 100,391 | +5,456 | 0.01% | 674,542 |
| 2020-04-07 | 2020-04-03 | 6.928 | 94,935 | +10,912 | 0.01% | 657,718 |
| 2020-04-06 | 2020-04-02 | 7.324 | 84,023 | +1,637 | 0.01% | 615,383 |
| 2020-04-03 | 2020-04-01 | 7.720 | 82,386 | +16,368 | 0.01% | 636,009 |
| 2020-04-02 | 2020-03-31 | 8.116 | 66,018 | -5,456 | 0.01% | 535,787 |
| 2020-04-01 | 2020-03-30 | 7.731 | 71,474 | -5,456 | 0.01% | 552,556 |
| 2020-03-31 | 2020-03-27 | 8.061 | 76,930 | +28,644 | 0.01% | 620,116 |
| 2020-03-30 | 2020-03-26 | 8.435 | 48,286 | -74,475 | 0.00% | 407,277 |
| 2020-03-27 | 2020-03-25 | 6.884 | 122,761 | +27,280 | 0.01% | 845,099 |
| 2020-03-26 | 2020-03-24 | 6.180 | 95,481 | +17,187 | 0.01% | 590,101 |
| 2020-03-25 | 2020-03-23 | 5.718 | 78,294 | -1,637 | 0.01% | 447,718 |
| 2020-03-24 | 2020-03-20 | 6.708 | 79,931 | +44,194 | 0.01% | 536,189 |
| 2020-03-23 | 2020-03-19 | 6.400 | 35,737 | +1,091 | 0.00% | 228,725 |
| 2020-03-16 | 2020-03-12 | 8.853 | 34,646 | +7,093 | 0.00% | 306,706 |
| 2020-03-13 | 2020-03-11 | 10.788 | 27,553 | +546 | 0.00% | 297,243 |
| 2020-03-03 | 2020-02-28 | 14.846 | 27,007 | +1,091 | 0.00% | 400,943 |
| 2020-02-17 | 2020-02-13 | 17.551 | 25,916 | -1,637 | 0.00% | 454,856 |
| 2020-02-13 | 2020-02-11 | 17.111 | 27,553 | +1,637 | 0.00% | 471,467 |
| 2020-02-07 | 2020-02-05 | 16.803 | 25,916 | -1,364 | 0.00% | 435,476 |
| 2020-02-06 | 2020-02-04 | 16.517 | 27,280 | +1,364 | 0.00% | 450,596 |
| 2020-01-14 | 2020-01-10 | 20.850 | 25,916 | -1,364 | 0.00% | 540,355 |
| 2019-10-31 | 2019-10-29 | 17.243 | 27,280 | -819 | 0.00% | 470,396 |
| 2019-10-25 | 2019-10-23 | 16.803 | 28,099 | +819 | 0.00% | 472,158 |
| 2019-09-18 | 2019-09-16 | 18.915 | 27,280 | -819 | 0.00% | 515,995 |
| 2019-09-12 | 2019-09-10 | 17.815 | 28,099 | -818 | 0.00% | 500,586 |
| 2019-08-14 | 2019-08-12 | 14.846 | 28,917 | -2,728 | 0.00% | 429,299 |
| 2019-07-18 | 2019-07-16 | 18.497 | 31,645 | -818 | 0.00% | 585,335 |
| 2019-07-16 | 2019-07-12 | 18.167 | 32,463 | +818 | 0.00% | 589,755 |
| 2019-07-11 | 2019-07-09 | 18.431 | 31,645 | +818 | 0.00% | 583,247 |
| 2019-07-08 | 2019-07-04 | 19.817 | 30,827 | +1,364 | 0.00% | 610,884 |
| 2019-07-04 | 2019-07-02 | 19.795 | 29,463 | -272 | 0.00% | 583,207 |
| 2019-07-03 | 2019-06-28 | 19.707 | 29,735 | -10,094 | 0.00% | 585,975 |
| 2019-06-26 | 2019-06-24 | 18.519 | 39,829 | +10,366 | 0.00% | 737,589 |
| 2019-06-25 | 2019-06-21 | 19.025 | 29,463 | -7,365 | 0.00% | 560,526 |
| 2019-06-24 | 2019-06-20 | 18.563 | 36,828 | +9,275 | 0.00% | 683,634 |
| 2019-06-13 | 2019-06-11 | 17.353 | 27,553 | +818 | 0.00% | 478,133 |
| 2019-06-11 | 2019-06-06 | 18.639 | 26,735 | +1,119 | 0.00% | 498,309 |
| 2019-06-04 | 2019-05-31 | 18.478 | 25,616 | -20,911 | 0.00% | 473,336 |
| 2019-05-28 | 2019-05-24 | 18.708 | 46,527 | +20,911 | 0.00% | 870,412 |
| 2019-05-27 | 2019-05-23 | 18.914 | 25,616 | -20,911 | 0.00% | 484,508 |
| 2019-05-21 | 2019-05-17 | 20.131 | 46,527 | +261 | 0.00% | 936,628 |
| 2019-05-20 | 2019-05-16 | 20.498 | 46,266 | +784 | 0.00% | 948,366 |
| 2019-05-17 | 2019-05-15 | 22.082 | 45,482 | +22,741 | 0.00% | 1,004,331 |
| 2019-05-14 | 2019-05-09 | 24.102 | 22,741 | -20,911 | 0.00% | 548,102 |
| 2019-05-08 | 2019-05-06 | 24.791 | 43,652 | -1,046 | 0.00% | 1,082,157 |
| 2019-05-07 | 2019-05-03 | 25.766 | 44,698 | +12,286 | 0.00% | 1,151,693 |
| 2019-05-06 | 2019-05-02 | 25.364 | 32,412 | +8,626 | 0.00% | 822,111 |
| 2019-05-02 | 2019-04-29 | 26.110 | 23,786 | -1,307 | 0.00% | 621,062 |
| 2019-04-23 | 2019-04-17 | 25.651 | 25,093 | +6,534 | 0.00% | 643,669 |
| 2019-04-18 | 2019-04-16 | 26.397 | 18,559 | +9,672 | 0.00% | 489,908 |
| 2019-04-15 | 2019-04-11 | 27.086 | 8,887 | -1,569 | 0.00% | 240,713 |
| 2019-04-10 | 2019-04-08 | 28.865 | 10,456 | +7,581 | 0.00% | 301,812 |
| 2019-04-08 | 2019-04-03 | 29.840 | 2,875 | +784 | 0.00% | 85,791 |
| 2019-04-02 | 2019-03-29 | 28.865 | 2,091 | -1,046 | 0.00% | 60,357 |
| 2019-03-19 | 2019-03-15 | 28.463 | 3,137 | -784 | 0.00% | 89,289 |
| 2019-03-14 | 2019-03-12 | 26.742 | 3,921 | -4,443 | 0.00% | 104,854 |
| 2019-03-13 | 2019-03-11 | 26.340 | 8,364 | +4,443 | 0.00% | 220,307 |
| 2019-03-12 | 2019-03-08 | 26.225 | 3,921 | +784 | 0.00% | 102,829 |
| 2019-03-11 | 2019-03-07 | 27.430 | 3,137 | -784 | 0.00% | 86,049 |
| 2019-03-07 | 2019-03-05 | 26.856 | 3,921 | +1,830 | 0.00% | 105,304 |
| 2019-02-18 | 2019-02-14 | 29.554 | 2,091 | -523 | 0.00% | 61,796 |
| 2019-02-14 | 2019-02-12 | 27.488 | 2,614 | -11,762 | 0.00% | 71,853 |
| 2019-02-11 | 2019-02-04 | 26.397 | 14,376 | +11,501 | 0.00% | 379,488 |
| 2019-02-08 | 2019-01-31 | 26.455 | 2,875 | -1,569 | 0.00% | 76,057 |
| 2019-02-01 | 2019-01-30 | 26.168 | 4,444 | +1,830 | 0.00% | 116,290 |
| 2019-01-30 | 2019-01-28 | 26.225 | 2,614 | -13,069 | 0.00% | 68,553 |
| 2019-01-29 | 2019-01-25 | 25.479 | 15,683 | +4,182 | 0.00% | 399,590 |
| 2019-01-28 | 2019-01-24 | 25.364 | 11,501 | +9,410 | 0.00% | 291,716 |
| 2019-01-11 | 2019-01-09 | 27.029 | 2,091 | -8,626 | 0.00% | 56,517 |
| 2019-01-10 | 2019-01-08 | 25.594 | 10,717 | -523 | 0.00% | 274,290 |
| 2019-01-07 | 2019-01-03 | 24.791 | 11,240 | +523 | 0.00% | 278,646 |
| 2018-12-19 | 2018-12-17 | 26.168 | 10,717 | -1,830 | 0.00% | 280,440 |
| 2018-12-18 | 2018-12-14 | 25.996 | 12,547 | -261 | 0.00% | 326,167 |
| 2018-12-17 | 2018-12-13 | 26.168 | 12,808 | +4,182 | 0.00% | 335,157 |
| 2018-12-14 | 2018-12-12 | 26.110 | 8,626 | +6,535 | 0.00% | 225,228 |
| 2018-12-12 | 2018-12-10 | 26.971 | 2,091 | -5,489 | 0.00% | 56,397 |
| 2018-12-11 | 2018-12-07 | 26.627 | 7,580 | +4,705 | 0.00% | 201,832 |
| 2018-12-07 | 2018-12-05 | 27.947 | 2,875 | +784 | 0.00% | 80,347 |
| 2018-12-05 | 2018-12-03 | 28.693 | 2,091 | -8,103 | 0.00% | 59,997 |
| 2018-12-03 | 2018-11-29 | 27.086 | 10,194 | -4,705 | 0.00% | 276,114 |
| 2018-11-30 | 2018-11-28 | 27.488 | 14,899 | -5,751 | 0.00% | 409,539 |
| 2018-11-23 | 2018-11-21 | 26.512 | 20,650 | -784 | 0.00% | 547,475 |
| 2018-11-22 | 2018-11-20 | 25.996 | 21,434 | +784 | 0.00% | 557,191 |
| 2018-11-21 | 2018-11-19 | 26.856 | 20,650 | +5,751 | 0.00% | 554,585 |
| 2018-11-20 | 2018-11-16 | 27.086 | 14,899 | -5,489 | 0.00% | 403,554 |
| 2018-11-19 | 2018-11-15 | 26.971 | 20,388 | +5,489 | 0.00% | 549,889 |
| 2018-11-16 | 2018-11-14 | 26.799 | 14,899 | +261 | 0.00% | 399,279 |
| 2018-11-14 | 2018-11-12 | 26.283 | 14,638 | -53,236 | 0.00% | 384,724 |
| 2018-11-13 | 2018-11-09 | 27.258 | 67,874 | +65,783 | 0.01% | 1,850,118 |
| 2018-11-09 | 2018-11-07 | 28.348 | 2,091 | -4,705 | 0.00% | 59,277 |
| 2018-11-08 | 2018-11-06 | 27.947 | 6,796 | +2,091 | 0.00% | 189,926 |
| 2018-11-07 | 2018-11-05 | 28.463 | 4,705 | +2,614 | 0.00% | 133,919 |
| 2018-10-10 | 2018-10-08 | 30.013 | 2,091 | +1,045 | 0.00% | 62,756 |
| 2018-09-03 | 2018-08-30 | 35.751 | 1,046 | -2,613 | 0.00% | 37,396 |
| 2018-07-23 | 2018-07-19 | 34.030 | 3,659 | -10,979 | 0.00% | 124,514 |
| 2018-07-20 | 2018-07-18 | 33.341 | 14,638 | -523 | 0.00% | 488,046 |
| 2018-06-26 | 2018-06-22 | 33.169 | 15,161 | -784 | 0.00% | 502,873 |
| 2018-06-21 | 2018-06-19 | 33.341 | 15,945 | -2,352 | 0.00% | 531,622 |
| 2018-06-20 | 2018-06-15 | 33.169 | 18,297 | -2,614 | 0.00% | 606,890 |
| 2018-06-14 | 2018-06-12 | 33.800 | 20,911 | -523 | 0.00% | 706,794 |
| 2018-06-12 | 2018-06-08 | 35.654 | 21,434 | +2,091 | 0.00% | 764,207 |
| 2018-06-11 | 2018-06-07 | 36.181 | 19,343 | +383 | 0.00% | 699,847 |
| 2018-06-08 | 2018-06-06 | 36.298 | 18,960 | -512 | 0.00% | 688,209 |
| 2018-06-06 | 2018-06-04 | 35.654 | 19,472 | -3,587 | 0.00% | 694,254 |
| 2018-06-05 | 2018-06-01 | 34.600 | 23,059 | -2,562 | 0.00% | 797,845 |
| 2018-05-29 | 2018-05-25 | 31.497 | 25,621 | +10,761 | 0.00% | 806,991 |
| 2018-05-28 | 2018-05-24 | 35.947 | 14,860 | +13,067 | 0.00% | 534,168 |
| 2018-05-18 | 2018-05-16 | 39.284 | 1,793 | +1,024 | 0.00% | 70,436 |
| 2018-05-11 | 2018-05-09 | 42.621 | 769 | -512 | 0.00% | 32,775 |
| 2018-04-23 | 2018-04-19 | 42.387 | 1,281 | +512 | 0.00% | 54,297 |
| 2018-04-18 | 2018-04-16 | 42.152 | 769 | -768 | 0.00% | 32,415 |
| 2018-04-17 | 2018-04-13 | 41.391 | 1,537 | +768 | 0.00% | 63,619 |
| 2018-03-23 | 2018-03-21 | 42.270 | 769 | -1,024 | 0.00% | 32,505 |
| 2018-03-19 | 2018-03-15 | 41.040 | 1,793 | +1,024 | 0.00% | 73,585 |
| 2017-10-19 | 2017-10-17 | 39.928 | 769 | -8,711 | 0.00% | 30,704 |
| 2017-10-18 | 2017-10-16 | 39.576 | 9,480 | +8,711 | 0.00% | 375,185 |
| 2017-09-25 | 2017-09-21 | 38.113 | 769 | -512 | 0.00% | 29,309 |
| 2017-09-22 | 2017-09-20 | 38.113 | 1,281 | +512 | 0.00% | 48,823 |
| 2017-08-31 | 2017-08-29 | 36.883 | 769 | -768 | 0.00% | 28,363 |
| 2017-07-06 | 2017-07-04 | 38.464 | 1,537 | +256 | 0.00% | 59,119 |
| 2017-07-05 | 2017-07-03 | 39.576 | 1,281 | +512 | 0.00% | 50,697 |
| 2017-06-12 | 2017-06-08 | 38.638 | 769 | +13 | 0.00% | 29,713 |
| 2017-05-31 | 2017-05-26 | 37.030 | 756 | -252 | 0.00% | 27,995 |
| 2017-05-26 | 2017-05-24 | 35.066 | 1,008 | -1,008 | 0.00% | 35,346 |
| 2017-05-25 | 2017-05-23 | 34.768 | 2,016 | +1,008 | 0.00% | 70,093 |
| 2017-05-17 | 2017-05-15 | 35.721 | 1,008 | +252 | 0.00% | 36,006 |
| 2017-05-05 | 2017-05-02 | 35.721 | 756 | -252 | 0.00% | 27,005 |
| 2017-04-19 | 2017-04-13 | 35.423 | 1,008 | -504 | 0.00% | 35,706 |
| 2017-04-12 | 2017-04-10 | 33.875 | 1,512 | +252 | 0.00% | 51,219 |
| 2017-03-21 | 2017-03-17 | 33.101 | 1,260 | +504 | 0.00% | 41,707 |
| 2017-03-16 | 2017-03-14 | 29.351 | 756 | -8,818 | 0.00% | 22,189 |
| 2017-03-15 | 2017-03-13 | 28.398 | 9,574 | +8,818 | 0.00% | 271,882 |
| 2017-03-13 | 2017-03-09 | 28.696 | 756 | -9,070 | 0.00% | 21,694 |
| 2017-03-09 | 2017-03-07 | 27.922 | 9,826 | +9,070 | 0.00% | 274,358 |
| 2017-02-23 | 2017-02-21 | 28.041 | 756 | -504 | 0.00% | 21,199 |
| 2017-01-17 | 2017-01-13 | 28.874 | 1,260 | -504 | 0.00% | 36,382 |
| 2017-01-12 | 2017-01-10 | 26.136 | 1,764 | +504 | 0.00% | 46,103 |
| 2017-01-06 | 2017-01-04 | 25.600 | 1,260 | +504 | 0.00% | 32,256 |
| 2016-11-29 | 2016-11-25 | 27.922 | 756 | -252 | 0.00% | 21,109 |
| 2016-11-25 | 2016-11-23 | 27.922 | 1,008 | +252 | 0.00% | 28,145 |
| 2016-11-01 | 2016-10-28 | 29.172 | 756 | -504 | 0.00% | 22,054 |
| 2016-10-28 | 2016-10-26 | 29.827 | 1,260 | +504 | 0.00% | 37,582 |
| 2016-06-13 | 2016-06-08 | 29.628 | 756 | +16 | 0.00% | 22,399 |
| 2016-06-10 | 2016-06-07 | 28.898 | 740 | -1,972 | 0.00% | 21,385 |
| 2016-05-24 | 2016-05-20 | 28.107 | 2,712 | +1,972 | 0.00% | 76,227 |
| 2016-02-03 | 2016-02-01 | 25.613 | 740 | -2,465 | 0.00% | 18,954 |
| 2016-01-28 | 2016-01-26 | 24.761 | 3,205 | -9,862 | 0.00% | 79,360 |
| 2016-01-27 | 2016-01-25 | 24.701 | 13,067 | +12,327 | 0.00% | 322,761 |
| 2016-01-12 | 2016-01-08 | 27.621 | 740 | -986 | 0.00% | 20,439 |
| 2015-11-27 | 2015-11-25 | 28.594 | 1,726 | -2,465 | 0.00% | 49,354 |
| 2015-11-24 | 2015-11-20 | 28.473 | 4,191 | +2,465 | 0.00% | 119,328 |
| 2015-10-26 | 2015-10-22 | 30.115 | 1,726 | -740 | 0.00% | 51,979 |
| 2015-10-22 | 2015-10-19 | 31.697 | 2,466 | +987 | 0.00% | 78,165 |
| 2015-10-14 | 2015-10-12 | 32.001 | 1,479 | +739 | 0.00% | 47,330 |
| 2015-10-13 | 2015-10-09 | 31.879 | 740 | -246 | 0.00% | 23,591 |
| 2015-10-08 | 2015-10-06 | 33.400 | 986 | +246 | 0.00% | 32,933 |
| 2015-09-24 | 2015-09-22 | 31.819 | 740 | -493 | 0.00% | 23,546 |
| 2015-06-11 | 2015-06-09 | 32.289 | 1,233 | +23 | 0.00% | 39,812 |
| 2015-05-28 | 2015-05-26 | 34.892 | 1,210 | +242 | 0.00% | 42,219 |
| 2015-05-20 | 2015-05-18 | 34.396 | 968 | -4,599 | 0.00% | 33,295 |
| 2015-05-15 | 2015-05-13 | 33.095 | 5,567 | +4,357 | 0.00% | 184,237 |
| 2015-05-13 | 2015-05-11 | 33.033 | 1,210 | +242 | 0.00% | 39,969 |
| 2015-04-21 | 2015-04-17 | 33.962 | 968 | +242 | 0.00% | 32,875 |
| 2015-04-13 | 2015-04-09 | 36.255 | 726 | -1,694 | 0.00% | 26,321 |
| 2015-04-10 | 2015-04-08 | 33.652 | 2,420 | +1,694 | 0.00% | 81,439 |
| 2015-03-06 | 2015-03-04 | 33.156 | 726 | -726 | 0.00% | 24,072 |
| 2015-02-10 | 2015-02-06 | 29.190 | 1,452 | -4,841 | 0.00% | 42,384 |
| 2015-02-09 | 2015-02-05 | 28.880 | 6,293 | +4,841 | 0.00% | 181,743 |
| 2015-01-30 | 2015-01-28 | 29.686 | 1,452 | -1,936 | 0.00% | 43,104 |
| 2015-01-29 | 2015-01-27 | 29.996 | 3,388 | -243 | 0.00% | 101,626 |
| 2015-01-27 | 2015-01-23 | 28.137 | 3,631 | +1,937 | 0.00% | 102,164 |
| 2015-01-26 | 2015-01-22 | 27.703 | 1,694 | -1,937 | 0.00% | 46,928 |
| 2015-01-23 | 2015-01-21 | 28.632 | 3,631 | +2,179 | 0.00% | 103,964 |
| 2015-01-14 | 2015-01-12 | 31.979 | 1,452 | -242 | 0.00% | 46,433 |
| 2015-01-12 | 2015-01-08 | 29.996 | 1,694 | +242 | 0.00% | 50,813 |
| 2014-12-05 | 2014-12-03 | 31.483 | 1,452 | -1,694 | 0.00% | 45,714 |
| 2014-12-02 | 2014-11-28 | 31.979 | 3,146 | +726 | 0.00% | 100,606 |
| 2014-11-25 | 2014-11-21 | 32.599 | 2,420 | -726 | 0.00% | 78,889 |
| 2014-11-24 | 2014-11-20 | 31.979 | 3,146 | +726 | 0.00% | 100,606 |
| 2014-11-06 | 2014-11-04 | 32.599 | 2,420 | +1,694 | 0.00% | 78,889 |
| 2014-11-03 | 2014-10-30 | 31.669 | 726 | -726 | 0.00% | 22,992 |
| 2014-10-10 | 2014-10-08 | 31.111 | 1,452 | +726 | 0.00% | 45,174 |
| 2014-10-09 | 2014-10-07 | 31.979 | 726 | -726 | 0.00% | 23,217 |
| 2014-09-30 | 2014-09-26 | 31.917 | 1,452 | +726 | 0.00% | 46,343 |
| 2014-09-29 | 2014-09-25 | 32.289 | 726 | -242 | 0.00% | 23,442 |
| 2014-09-24 | 2014-09-22 | 31.173 | 968 | -242 | 0.00% | 30,176 |
| 2014-09-23 | 2014-09-19 | 31.607 | 1,210 | -242 | 0.00% | 38,245 |
| 2014-09-22 | 2014-09-18 | 31.483 | 1,452 | +242 | 0.00% | 45,714 |
| 2014-09-11 | 2014-09-08 | 32.475 | 1,210 | -484 | 0.00% | 39,294 |
| 2014-09-10 | 2014-09-05 | 31.731 | 1,694 | +484 | 0.00% | 53,752 |
| 2014-09-04 | 2014-09-02 | 32.847 | 1,210 | +484 | 0.00% | 39,744 |
| 2014-09-03 | 2014-09-01 | 33.095 | 726 | -484 | 0.00% | 24,027 |
| 2014-09-02 | 2014-08-29 | 33.156 | 1,210 | +484 | 0.00% | 40,119 |
| 2014-09-01 | 2014-08-28 | 31.421 | 726 | -1,452 | 0.00% | 22,812 |
| 2014-08-18 | 2014-08-14 | 30.430 | 2,178 | -2,421 | 0.00% | 66,276 |
| 2014-08-14 | 2014-08-12 | 30.739 | 4,599 | +2,421 | 0.00% | 141,371 |
| 2014-08-07 | 2014-08-05 | 29.500 | 2,178 | -1,937 | 0.00% | 64,251 |
| 2014-08-01 | 2014-07-30 | 29.748 | 4,115 | -3,146 | 0.00% | 122,412 |
| 2014-07-28 | 2014-07-24 | 30.430 | 7,261 | +4,599 | 0.00% | 220,949 |
| 2014-07-25 | 2014-07-23 | 30.925 | 2,662 | -2,421 | 0.00% | 82,323 |
| 2014-07-24 | 2014-07-22 | 31.049 | 5,083 | +2,421 | 0.00% | 157,824 |
| 2014-07-18 | 2014-07-16 | 31.607 | 2,662 | -3,147 | 0.00% | 84,138 |
| 2014-07-16 | 2014-07-14 | 31.607 | 5,809 | +726 | 0.00% | 183,606 |
| 2014-07-14 | 2014-07-10 | 32.103 | 5,083 | +2,179 | 0.00% | 163,179 |
| 2014-07-11 | 2014-07-09 | 31.545 | 2,904 | -2,421 | 0.00% | 91,607 |
| 2014-07-09 | 2014-07-07 | 30.863 | 5,325 | +2,421 | 0.00% | 164,348 |
| 2014-07-08 | 2014-07-04 | 31.297 | 2,904 | -2,421 | 0.00% | 90,887 |
| 2014-07-07 | 2014-07-03 | 31.483 | 5,325 | +2,421 | 0.00% | 167,648 |
| 2014-07-04 | 2014-07-02 | 31.793 | 2,904 | +968 | 0.00% | 92,327 |
| 2014-06-30 | 2014-06-26 | 31.793 | 1,936 | +484 | 0.00% | 61,551 |
| 2014-06-26 | 2014-06-24 | 31.359 | 1,452 | -1,210 | 0.00% | 45,534 |
| 2014-06-18 | 2014-06-16 | 30.739 | 2,662 | +1,210 | 0.00% | 81,828 |
| 2014-06-16 | 2014-06-12 | 31.111 | 1,452 | -968 | 0.00% | 45,174 |
| 2014-06-12 | 2014-06-10 | 31.479 | 2,420 | -726 | 0.00% | 76,179 |
| 2014-06-11 | 2014-06-09 | 31.542 | 3,146 | +55 | 0.00% | 99,231 |
| 2014-06-10 | 2014-06-06 | 30.911 | 3,091 | -476 | 0.00% | 95,546 |
| 2014-06-05 | 2014-06-03 | 30.406 | 3,567 | -475 | 0.00% | 108,459 |
| 2014-06-03 | 2014-05-29 | 31.226 | 4,042 | +951 | 0.00% | 126,217 |
| 2014-05-15 | 2014-05-13 | 32.299 | 3,091 | +238 | 0.00% | 99,836 |
| 2014-05-12 | 2014-05-08 | 31.857 | 2,853 | +475 | 0.00% | 90,889 |
| 2014-05-09 | 2014-05-07 | 31.794 | 2,378 | +714 | 0.00% | 75,607 |
| 2014-05-07 | 2014-05-02 | 30.596 | 1,664 | -238 | 0.00% | 50,911 |
| 2014-05-05 | 2014-04-30 | 31.037 | 1,902 | +1,189 | 0.00% | 59,033 |
| 2014-03-21 | 2014-03-19 | 28.577 | 713 | -951 | 0.00% | 20,375 |
| 2014-03-19 | 2014-03-17 | 25.233 | 1,664 | -4,756 | 0.00% | 41,989 |
| 2014-03-18 | 2014-03-14 | 26.369 | 6,420 | +4,756 | 0.00% | 169,289 |
| 2014-03-17 | 2014-03-13 | 26.495 | 1,664 | -4,280 | 0.00% | 44,088 |
| 2014-03-14 | 2014-03-12 | 26.369 | 5,944 | +4,280 | 0.00% | 156,737 |
| 2014-03-12 | 2014-03-10 | 26.306 | 1,664 | -3,329 | 0.00% | 43,773 |
| 2014-03-11 | 2014-03-07 | 26.495 | 4,993 | +3,329 | 0.00% | 132,290 |
| 2014-03-06 | 2014-03-04 | 26.369 | 1,664 | +951 | 0.00% | 43,878 |
| 2014-03-04 | 2014-02-28 | 27.000 | 713 | -714 | 0.00% | 19,251 |
| 2014-03-03 | 2014-02-27 | 25.990 | 1,427 | +714 | 0.00% | 37,088 |
| 2014-02-21 | 2014-02-19 | 26.495 | 713 | -3,567 | 0.00% | 18,891 |
| 2014-02-20 | 2014-02-18 | 26.558 | 4,280 | +2,378 | 0.00% | 113,669 |
| 2014-02-19 | 2014-02-17 | 26.495 | 1,902 | -8,560 | 0.00% | 50,394 |
| 2014-02-18 | 2014-02-14 | 26.369 | 10,462 | +8,084 | 0.00% | 275,872 |
| 2014-02-12 | 2014-02-10 | 26.495 | 2,378 | -4,755 | 0.00% | 63,005 |
| 2014-02-10 | 2014-02-06 | 26.180 | 7,133 | +4,755 | 0.00% | 186,740 |
| 2014-02-07 | 2014-02-05 | 26.874 | 2,378 | -2,378 | 0.00% | 63,906 |
| 2014-02-06 | 2014-02-04 | 26.054 | 4,756 | +1,903 | 0.00% | 123,911 |
| 2014-02-05 | 2014-01-30 | 27.063 | 2,853 | -4,280 | 0.00% | 77,210 |
| 2014-02-04 | 2014-01-28 | 27.883 | 7,133 | +4,755 | 0.00% | 198,889 |
| 2013-11-20 | 2013-11-18 | 27.441 | 2,378 | -4,755 | 0.00% | 65,256 |
| 2013-11-19 | 2013-11-15 | 26.684 | 7,133 | +4,517 | 0.00% | 190,340 |
| 2013-11-18 | 2013-11-14 | 27.441 | 2,616 | -237 | 0.00% | 71,787 |
| 2013-11-13 | 2013-11-11 | 26.558 | 2,853 | +237 | 0.00% | 75,771 |
| 2013-11-08 | 2013-11-06 | 27.631 | 2,616 | -3,804 | 0.00% | 72,282 |
| 2013-11-07 | 2013-11-05 | 25.990 | 6,420 | +3,804 | 0.00% | 166,859 |
| 2013-10-24 | 2013-10-22 | 26.747 | 2,616 | -951 | 0.00% | 69,971 |
| 2013-10-23 | 2013-10-21 | 27.063 | 3,567 | -475 | 0.00% | 96,533 |
| 2013-10-22 | 2013-10-18 | 27.000 | 4,042 | -3,091 | 0.00% | 109,133 |
| 2013-10-21 | 2013-10-17 | 26.811 | 7,133 | +3,091 | 0.00% | 191,240 |
| 2013-10-02 | 2013-09-27 | 27.820 | 4,042 | +238 | 0.00% | 112,448 |
| 2013-09-27 | 2013-09-25 | 27.568 | 3,804 | -3,567 | 0.00% | 104,867 |
| 2013-09-26 | 2013-09-24 | 27.126 | 7,371 | +238 | 0.00% | 199,946 |
| 2013-09-23 | 2013-09-18 | 27.504 | 7,133 | +237 | 0.00% | 196,190 |
| 2013-09-17 | 2013-09-13 | 27.694 | 6,896 | -8,084 | 0.00% | 190,976 |
| 2013-09-13 | 2013-09-11 | 25.990 | 14,980 | +238 | 0.00% | 389,337 |
| 2013-09-05 | 2013-09-03 | 26.495 | 14,742 | +8,084 | 0.00% | 390,591 |
| 2013-09-04 | 2013-09-02 | 25.864 | 6,658 | -8,084 | 0.00% | 172,205 |
| 2013-08-30 | 2013-08-28 | 24.577 | 14,742 | +11,651 | 0.00% | 362,320 |
| 2013-08-29 | 2013-08-27 | 24.325 | 3,091 | -15,931 | 0.00% | 75,189 |
| 2013-08-27 | 2013-08-23 | 24.805 | 19,022 | -238 | 0.00% | 471,831 |
| 2013-08-26 | 2013-08-22 | 24.855 | 19,260 | +8,560 | 0.00% | 478,707 |
| 2013-08-23 | 2013-08-21 | 24.779 | 10,700 | +2,140 | 0.00% | 265,138 |
| 2013-08-22 | 2013-08-20 | 24.603 | 8,560 | +4,756 | 0.00% | 210,599 |
| 2013-08-21 | 2013-08-19 | 26.117 | 3,804 | -4,043 | 0.00% | 99,348 |
| 2013-08-20 | 2013-08-16 | 25.486 | 7,847 | +5,231 | 0.00% | 199,987 |
| 2013-07-26 | 2013-07-24 | 26.684 | 2,616 | -2,853 | 0.00% | 69,806 |
| 2013-07-25 | 2013-07-23 | 26.054 | 5,469 | +2,378 | 0.00% | 142,487 |
| 2013-06-14 | 2013-06-11 | 24.445 | 3,091 | +34 | 0.00% | 75,560 |
| 2013-05-27 | 2013-05-23 | 26.601 | 3,057 | -1,646 | 0.00% | 81,320 |
| 2013-05-22 | 2013-05-20 | 27.112 | 4,703 | +470 | 0.00% | 127,506 |
| 2013-05-13 | 2013-05-09 | 26.474 | 4,233 | +1,646 | 0.00% | 112,063 |
| 2013-05-09 | 2013-05-07 | 25.963 | 2,587 | +706 | 0.00% | 67,167 |
| 2013-05-08 | 2013-05-06 | 25.644 | 1,881 | -3,292 | 0.00% | 48,237 |
| 2013-05-02 | 2013-04-29 | 24.420 | 5,173 | +2,351 | 0.00% | 126,322 |
| 2013-04-26 | 2013-04-24 | 24.675 | 2,822 | +941 | 0.00% | 69,632 |
| 2013-04-23 | 2013-04-19 | 24.062 | 1,881 | -2,352 | 0.00% | 45,261 |
| 2013-04-22 | 2013-04-18 | 24.011 | 4,233 | +2,352 | 0.00% | 101,640 |
| 2013-04-08 | 2013-04-03 | 24.777 | 1,881 | +235 | 0.00% | 46,605 |
| 2013-03-25 | 2013-03-21 | 25.313 | 1,646 | -235 | 0.00% | 41,665 |
| 2013-02-27 | 2013-02-25 | 22.684 | 1,881 | +705 | 0.00% | 42,669 |
| 2013-02-19 | 2013-02-15 | 22.914 | 1,176 | +235 | 0.00% | 26,947 |
| 2013-02-05 | 2013-02-01 | 21.638 | 941 | -5,878 | 0.00% | 20,362 |
| 2013-01-31 | 2013-01-29 | 21.281 | 6,819 | -235 | 0.00% | 145,115 |
| 2013-01-21 | 2013-01-17 | 20.949 | 7,054 | +2,586 | 0.00% | 147,776 |
| 2013-01-18 | 2013-01-16 | 21.153 | 4,468 | +3,527 | 0.00% | 94,513 |
| 2012-11-21 | 2012-11-19 | 20.056 | 941 | -1,646 | 0.00% | 18,873 |
| 2012-11-14 | 2012-11-12 | 19.469 | 2,587 | -705 | 0.00% | 50,367 |
| 2012-11-12 | 2012-11-08 | 19.444 | 3,292 | +2,116 | 0.00% | 64,009 |
| 2012-11-09 | 2012-11-07 | 20.082 | 1,176 | +235 | 0.00% | 23,616 |
| 2012-08-07 | 2012-08-03 | 16.407 | 941 | -3,762 | 0.00% | 15,439 |
| 2012-08-06 | 2012-08-02 | 16.509 | 4,703 | +3,762 | 0.00% | 77,643 |
| 2012-07-23 | 2012-07-19 | 16.560 | 941 | -235 | 0.00% | 15,583 |
| 2012-07-18 | 2012-07-16 | 15.234 | 1,176 | -235 | 0.00% | 17,915 |
| 2012-07-13 | 2012-07-11 | 15.157 | 1,411 | -705 | 0.00% | 21,386 |
| 2012-07-12 | 2012-07-10 | 15.004 | 2,116 | +235 | 0.00% | 31,748 |
| 2012-06-28 | 2012-06-26 | 16.152 | 1,881 | -470 | 0.00% | 30,382 |
| 2012-06-21 | 2012-06-19 | 16.560 | 2,351 | -4,703 | 0.00% | 38,933 |
| 2012-06-20 | 2012-06-18 | 16.586 | 7,054 | -8,465 | 0.00% | 116,997 |
| 2012-06-19 | 2012-06-15 | 15.412 | 15,519 | +13,638 | 0.00% | 239,181 |
| 2012-06-12 | 2012-06-08 | 18.450 | 1,881 | +21 | 0.00% | 34,705 |
| 2012-06-01 | 2012-05-30 | 18.992 | 1,860 | -7,906 | 0.00% | 35,326 |
| 2012-05-31 | 2012-05-29 | 18.657 | 9,766 | -4,417 | 0.00% | 182,204 |
| 2012-05-25 | 2012-05-23 | 18.373 | 14,183 | -233 | 0.00% | 260,585 |
| 2012-04-24 | 2012-04-20 | 20.179 | 14,416 | -3,953 | 0.00% | 290,907 |
| 2012-03-07 | 2012-03-05 | 17.934 | 18,369 | -1,627 | 0.00% | 329,437 |
| 2012-03-06 | 2012-03-02 | 17.934 | 19,996 | +1,627 | 0.00% | 358,616 |
| 2012-03-01 | 2012-02-28 | 18.141 | 18,369 | -7,905 | 0.00% | 333,229 |
| 2012-02-29 | 2012-02-27 | 18.038 | 26,274 | +7,905 | 0.00% | 473,920 |
| 2011-12-29 | 2011-12-23 | 15.354 | 18,369 | -3,952 | 0.00% | 282,036 |
| 2011-12-14 | 2011-12-12 | 14.528 | 22,321 | +3,952 | 0.00% | 324,283 |
| 2011-12-08 | 2011-12-06 | 13.419 | 18,369 | -3,720 | 0.00% | 246,485 |
| 2011-12-07 | 2011-12-05 | 13.702 | 22,089 | +3,720 | 0.00% | 302,672 |
| 2011-11-10 | 2011-11-08 | 15.483 | 18,369 | +698 | 0.00% | 284,406 |
| 2011-11-04 | 2011-11-02 | 16.102 | 17,671 | +1,162 | 0.00% | 284,543 |
| 2011-10-31 | 2011-10-27 | 16.205 | 16,509 | +6,976 | 0.00% | 267,536 |
| 2011-10-27 | 2011-10-25 | 16.180 | 9,533 | -2,790 | 0.00% | 154,241 |
| 2011-10-26 | 2011-10-24 | 15.586 | 12,323 | -2,325 | 0.00% | 192,068 |
| 2011-10-20 | 2011-10-18 | 15.457 | 14,648 | -6,278 | 0.00% | 226,416 |
| 2011-09-15 | 2011-09-12 | 14.322 | 20,926 | -2,558 | 0.00% | 299,696 |
| 2011-09-14 | 2011-09-09 | 15.870 | 23,484 | +2,558 | 0.00% | 372,691 |
| 2011-08-17 | 2011-08-15 | 19.302 | 20,926 | -2,325 | 0.00% | 403,915 |
| 2011-08-16 | 2011-08-12 | 18.115 | 23,251 | +2,325 | 0.00% | 421,193 |
| 2011-08-12 | 2011-08-10 | 17.547 | 20,926 | -10,696 | 0.00% | 367,195 |
| 2011-08-11 | 2011-08-09 | 17.651 | 31,622 | +1,395 | 0.00% | 558,145 |
| 2011-08-08 | 2011-08-04 | 20.618 | 30,227 | -2,325 | 0.00% | 623,223 |
| 2011-08-05 | 2011-08-03 | 20.696 | 32,552 | +10,463 | 0.00% | 673,680 |
| 2011-08-04 | 2011-08-02 | 21.599 | 22,089 | -465 | 0.00% | 477,093 |
| 2011-08-03 | 2011-08-01 | 21.728 | 22,554 | +9,301 | 0.00% | 490,047 |
| 2011-08-02 | 2011-07-29 | 21.547 | 13,253 | -16,974 | 0.00% | 285,563 |
| 2011-08-01 | 2011-07-28 | 21.779 | 30,227 | +465 | 0.00% | 658,324 |
| 2011-07-29 | 2011-07-27 | 21.676 | 29,762 | +4,418 | 0.00% | 645,124 |
| 2011-07-28 | 2011-07-26 | 20.334 | 25,344 | -1,628 | 0.00% | 515,351 |
| 2011-07-26 | 2011-07-22 | 20.205 | 26,972 | +14,184 | 0.00% | 544,975 |
| 2011-07-25 | 2011-07-21 | 19.663 | 12,788 | -930 | 0.00% | 251,455 |
| 2011-07-21 | 2011-07-19 | 18.321 | 13,718 | +232 | 0.00% | 251,334 |
| 2011-07-13 | 2011-07-11 | 18.476 | 13,486 | -232 | 0.00% | 249,171 |
| 2011-07-08 | 2011-07-06 | 18.631 | 13,718 | -3,023 | 0.00% | 255,582 |
| 2011-07-06 | 2011-07-04 | 18.683 | 16,741 | +1,163 | 0.00% | 312,768 |
| 2011-07-05 | 2011-06-30 | 18.967 | 15,578 | -5,348 | 0.00% | 295,462 |
| 2011-07-04 | 2011-06-29 | 18.838 | 20,926 | +2,092 | 0.00% | 394,195 |
| 2011-06-30 | 2011-06-28 | 18.605 | 18,834 | +2,325 | 0.00% | 350,413 |
| 2011-06-29 | 2011-06-27 | 18.734 | 16,509 | +233 | 0.00% | 309,285 |
| 2011-06-28 | 2011-06-24 | 18.838 | 16,276 | +3,023 | 0.00% | 306,600 |
| 2011-06-27 | 2011-06-23 | 18.709 | 13,253 | -233 | 0.00% | 247,944 |
| 2011-06-24 | 2011-06-22 | 18.063 | 13,486 | +5,115 | 0.00% | 243,603 |
| 2011-06-23 | 2011-06-21 | 17.986 | 8,371 | -1,395 | 0.00% | 150,561 |
| 2011-06-21 | 2011-06-17 | 17.367 | 9,766 | +465 | 0.00% | 169,603 |
| 2011-06-20 | 2011-06-16 | 17.263 | 9,301 | 0.00% | 160,568 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy