History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.540 | 41,400 | +0 | 0.00% | 684,756 |
| 2025-10-13 | 2025-10-09 | 17.050 | 41,400 | +0 | 0.00% | 705,870 |
| 2025-10-10 | 2025-10-08 | 17.010 | 41,400 | +0 | 0.00% | 704,214 |
| 2025-10-09 | 2025-10-06 | 17.110 | 41,400 | +0 | 0.00% | 708,354 |
| 2025-10-08 | 2025-10-03 | 16.960 | 41,400 | +0 | 0.00% | 702,144 |
| 2025-10-06 | 2025-10-02 | 16.980 | 41,400 | +0 | 0.00% | 702,972 |
| 2025-10-03 | 2025-09-30 | 16.660 | 41,400 | +0 | 0.00% | 689,724 |
| 2025-10-02 | 2025-09-29 | 16.900 | 41,400 | +0 | 0.00% | 699,660 |
| 2025-09-30 | 2025-09-26 | 17.000 | 41,400 | +0 | 0.00% | 703,800 |
| 2025-09-29 | 2025-09-25 | 17.520 | 41,400 | +0 | 0.00% | 725,328 |
| 2025-09-26 | 2025-09-24 | 17.800 | 41,400 | +0 | 0.00% | 736,920 |
| 2025-09-25 | 2025-09-23 | 17.460 | 41,400 | +0 | 0.00% | 722,844 |
| 2025-09-24 | 2025-09-22 | 17.230 | 41,400 | +0 | 0.00% | 713,322 |
| 2025-09-23 | 2025-09-19 | 17.230 | 41,400 | +0 | 0.00% | 713,322 |
| 2025-09-22 | 2025-09-18 | 17.240 | 41,400 | -3,000 | 0.00% | 713,736 |
| 2025-08-20 | 2025-08-18 | 16.710 | 44,400 | +3,000 | 0.00% | 741,924 |
| 2025-07-11 | 2025-07-09 | 16.120 | 41,400 | -9,900 | 0.00% | 667,368 |
| 2025-07-10 | 2025-07-08 | 15.960 | 51,300 | -1,500 | 0.00% | 818,748 |
| 2025-07-09 | 2025-07-07 | 15.520 | 52,800 | -900 | 0.00% | 819,456 |
| 2025-06-30 | 2025-06-26 | 14.560 | 53,700 | -2,700 | 0.00% | 781,872 |
| 2025-06-16 | 2025-06-12 | 14.540 | 56,400 | -2,700 | 0.00% | 820,056 |
| 2025-06-12 | 2025-06-10 | 14.460 | 59,100 | +3,000 | 0.00% | 854,586 |
| 2025-06-09 | 2025-06-05 | 13.840 | 56,100 | +900 | 0.00% | 776,424 |
| 2025-06-06 | 2025-06-04 | 15.081 | 55,200 | +900 | 0.00% | 832,498 |
| 2025-06-05 | 2025-06-03 | 15.698 | 54,300 | +3,246 | 0.00% | 852,421 |
| 2025-06-04 | 2025-06-02 | 15.720 | 51,054 | +9,308 | 0.00% | 802,550 |
| 2025-06-03 | 2025-05-30 | 15.720 | 41,746 | +1,410 | 0.00% | 656,232 |
| 2025-05-12 | 2025-05-08 | 15.188 | 40,336 | +564 | 0.00% | 612,617 |
| 2025-05-08 | 2025-05-06 | 15.252 | 39,772 | -564 | 0.00% | 606,589 |
| 2025-04-29 | 2025-04-25 | 15.422 | 40,336 | +10,437 | 0.00% | 622,055 |
| 2025-04-17 | 2025-04-15 | 14.699 | 29,899 | +1,128 | 0.00% | 439,473 |
| 2025-03-14 | 2025-03-12 | 20.740 | 28,771 | +2,257 | 0.00% | 596,702 |
| 2025-02-27 | 2025-02-25 | 22.654 | 26,514 | -282 | 0.00% | 600,652 |
| 2025-02-26 | 2025-02-24 | 23.611 | 26,796 | +282 | 0.00% | 632,690 |
| 2025-02-25 | 2025-02-21 | 24.196 | 26,514 | +564 | 0.00% | 641,541 |
| 2025-02-12 | 2025-02-10 | 23.292 | 25,950 | +5,641 | 0.00% | 604,435 |
| 2024-12-13 | 2024-12-11 | 23.133 | 20,309 | -3,949 | 0.00% | 469,803 |
| 2024-12-12 | 2024-12-10 | 22.973 | 24,258 | -1,974 | 0.00% | 557,284 |
| 2024-12-11 | 2024-12-09 | 23.611 | 26,232 | -2,821 | 0.00% | 619,373 |
| 2024-12-09 | 2024-12-05 | 23.452 | 29,053 | -2,257 | 0.00% | 681,346 |
| 2024-12-03 | 2024-11-29 | 22.335 | 31,310 | -9,590 | 0.00% | 699,311 |
| 2024-11-27 | 2024-11-25 | 20.399 | 40,900 | +2,821 | 0.00% | 834,334 |
| 2024-10-31 | 2024-10-29 | 19.910 | 38,079 | -3,103 | 0.00% | 758,157 |
| 2024-10-30 | 2024-10-28 | 20.293 | 41,182 | -1,974 | 0.00% | 835,706 |
| 2024-10-28 | 2024-10-24 | 20.314 | 43,156 | -19,745 | 0.00% | 876,683 |
| 2024-10-25 | 2024-10-23 | 20.399 | 62,901 | -2,821 | 0.00% | 1,283,140 |
| 2024-10-21 | 2024-10-17 | 19.676 | 65,722 | +5,642 | 0.00% | 1,293,154 |
| 2024-10-17 | 2024-10-15 | 19.974 | 60,080 | +19,744 | 0.00% | 1,200,034 |
| 2024-10-16 | 2024-10-14 | 20.655 | 40,336 | +847 | 0.00% | 833,125 |
| 2024-10-10 | 2024-10-08 | 21.271 | 39,489 | +1,410 | 0.00% | 839,990 |
| 2024-10-04 | 2024-10-02 | 21.963 | 38,079 | -2,257 | 0.00% | 836,322 |
| 2024-09-30 | 2024-09-26 | 20.676 | 40,336 | -2,538 | 0.00% | 833,983 |
| 2024-09-26 | 2024-09-24 | 19.442 | 42,874 | +4,513 | 0.00% | 833,562 |
| 2024-09-12 | 2024-09-10 | 18.315 | 38,361 | +1,128 | 0.00% | 702,572 |
| 2024-08-20 | 2024-08-16 | 20.591 | 37,233 | -846 | 0.00% | 766,657 |
| 2024-08-19 | 2024-08-15 | 20.484 | 38,079 | -1,975 | 0.00% | 780,027 |
| 2024-08-14 | 2024-08-12 | 23.239 | 40,054 | +3,103 | 0.00% | 930,819 |
| 2024-08-02 | 2024-07-31 | 23.984 | 36,951 | +9,590 | 0.00% | 886,218 |
| 2024-07-18 | 2024-07-16 | 21.910 | 27,361 | +847 | 0.00% | 599,469 |
| 2024-07-16 | 2024-07-12 | 22.814 | 26,514 | -3,949 | 0.00% | 604,882 |
| 2024-07-15 | 2024-07-11 | 22.867 | 30,463 | +282 | 0.00% | 696,593 |
| 2024-07-11 | 2024-07-09 | 23.505 | 30,181 | -2,821 | 0.00% | 709,404 |
| 2024-07-05 | 2024-07-03 | 24.462 | 33,002 | +282 | 0.00% | 807,302 |
| 2024-07-03 | 2024-06-28 | 24.781 | 32,720 | -1,974 | 0.00% | 810,844 |
| 2024-06-28 | 2024-06-26 | 25.951 | 34,694 | -4,231 | 0.00% | 900,352 |
| 2024-06-26 | 2024-06-24 | 26.536 | 38,925 | +2,820 | 0.00% | 1,032,921 |
| 2024-06-17 | 2024-06-13 | 25.579 | 36,105 | +4,795 | 0.00% | 923,529 |
| 2024-06-14 | 2024-06-12 | 25.739 | 31,310 | -11,282 | 0.00% | 805,872 |
| 2024-06-11 | 2024-06-06 | 27.108 | 42,592 | +1,399 | 0.00% | 1,154,564 |
| 2024-06-06 | 2024-06-04 | 27.272 | 41,193 | +818 | 0.00% | 1,123,436 |
| 2024-05-27 | 2024-05-23 | 28.372 | 40,375 | +2,728 | 0.00% | 1,145,527 |
| 2024-05-22 | 2024-05-20 | 29.362 | 37,647 | +1,910 | 0.00% | 1,105,388 |
| 2024-05-21 | 2024-05-17 | 29.307 | 35,737 | +8,457 | 0.00% | 1,047,342 |
| 2024-05-20 | 2024-05-16 | 28.372 | 27,280 | +2,728 | 0.00% | 773,993 |
| 2024-04-05 | 2024-04-02 | 32.221 | 24,552 | -10,912 | 0.00% | 791,093 |
| 2024-03-26 | 2024-03-22 | 31.341 | 35,464 | +11,730 | 0.00% | 1,111,490 |
| 2024-03-25 | 2024-03-21 | 33.761 | 23,734 | +10,912 | 0.00% | 801,276 |
| 2024-03-22 | 2024-03-20 | 34.585 | 12,822 | -10,912 | 0.00% | 443,455 |
| 2024-03-18 | 2024-03-14 | 33.321 | 23,734 | -18,005 | 0.00% | 790,836 |
| 2024-03-13 | 2024-03-11 | 32.881 | 41,739 | +10,912 | 0.00% | 1,372,418 |
| 2024-03-12 | 2024-03-08 | 32.276 | 30,827 | +18,005 | 0.00% | 994,976 |
| 2024-03-11 | 2024-03-07 | 31.891 | 12,822 | -1,637 | 0.00% | 408,909 |
| 2024-03-07 | 2024-03-05 | 31.616 | 14,459 | -2,182 | 0.00% | 457,140 |
| 2024-03-05 | 2024-03-01 | 31.011 | 16,641 | -1,910 | 0.00% | 516,062 |
| 2024-03-04 | 2024-02-29 | 30.077 | 18,551 | -545 | 0.00% | 557,953 |
| 2024-03-01 | 2024-02-28 | 29.527 | 19,096 | -273 | 0.00% | 563,845 |
| 2024-02-29 | 2024-02-27 | 29.087 | 19,369 | -12,822 | 0.00% | 563,386 |
| 2024-02-28 | 2024-02-26 | 25.568 | 32,191 | +11,185 | 0.00% | 823,058 |
| 2024-02-05 | 2024-02-01 | 25.183 | 21,006 | -19,096 | 0.00% | 528,995 |
| 2024-02-02 | 2024-01-31 | 23.973 | 40,102 | -3,819 | 0.00% | 961,381 |
| 2024-01-29 | 2024-01-25 | 25.293 | 43,921 | -10,912 | 0.00% | 1,110,895 |
| 2024-01-25 | 2024-01-23 | 24.248 | 54,833 | +10,912 | 0.00% | 1,329,608 |
| 2024-01-17 | 2024-01-15 | 25.293 | 43,921 | +19,096 | 0.00% | 1,110,895 |
| 2024-01-15 | 2024-01-11 | 26.118 | 24,825 | -10,912 | 0.00% | 648,374 |
| 2024-01-11 | 2024-01-09 | 25.843 | 35,737 | -273 | 0.00% | 923,547 |
| 2024-01-10 | 2024-01-08 | 26.283 | 36,010 | +4,092 | 0.00% | 946,442 |
| 2024-01-08 | 2024-01-04 | 25.183 | 31,918 | +10,912 | 0.00% | 803,793 |
| 2023-12-19 | 2023-12-15 | 27.437 | 21,006 | -17,459 | 0.00% | 576,351 |
| 2023-12-18 | 2023-12-14 | 26.613 | 38,465 | -4,911 | 0.00% | 1,023,656 |
| 2023-12-15 | 2023-12-13 | 25.678 | 43,376 | +4,911 | 0.00% | 1,113,806 |
| 2023-12-14 | 2023-12-12 | 25.568 | 38,465 | -819 | 0.00% | 983,471 |
| 2023-12-13 | 2023-12-11 | 25.293 | 39,284 | +819 | 0.00% | 993,611 |
| 2023-11-24 | 2023-11-22 | 26.723 | 38,465 | +5,456 | 0.00% | 1,027,886 |
| 2023-11-20 | 2023-11-16 | 26.778 | 33,009 | -9,275 | 0.00% | 883,903 |
| 2023-11-17 | 2023-11-15 | 27.053 | 42,284 | +3,819 | 0.00% | 1,143,890 |
| 2023-11-16 | 2023-11-14 | 26.833 | 38,465 | +1,364 | 0.00% | 1,032,116 |
| 2023-11-15 | 2023-11-13 | 26.393 | 37,101 | +10,639 | 0.00% | 979,197 |
| 2023-11-14 | 2023-11-10 | 27.767 | 26,462 | -4,092 | 0.00% | 734,780 |
| 2023-11-13 | 2023-11-09 | 27.382 | 30,554 | +546 | 0.00% | 836,644 |
| 2023-11-09 | 2023-11-07 | 26.998 | 30,008 | +3,819 | 0.00% | 810,143 |
| 2023-11-08 | 2023-11-06 | 27.272 | 26,189 | -21,824 | 0.00% | 714,239 |
| 2023-11-02 | 2023-10-31 | 26.613 | 48,013 | +1,637 | 0.00% | 1,277,754 |
| 2023-10-24 | 2023-10-19 | 26.723 | 46,376 | +10,912 | 0.00% | 1,239,289 |
| 2023-10-20 | 2023-10-18 | 27.108 | 35,464 | +10,912 | 0.00% | 961,341 |
| 2023-10-17 | 2023-10-13 | 29.362 | 24,552 | +818 | 0.00% | 720,894 |
| 2023-10-04 | 2023-09-29 | 29.582 | 23,734 | -3,273 | 0.00% | 702,096 |
| 2023-09-26 | 2023-09-22 | 28.592 | 27,007 | +1,909 | 0.00% | 772,187 |
| 2023-09-25 | 2023-09-21 | 27.932 | 25,098 | -2,455 | 0.00% | 701,045 |
| 2023-09-22 | 2023-09-20 | 27.657 | 27,553 | +2,455 | 0.00% | 762,044 |
| 2023-09-19 | 2023-09-15 | 27.987 | 25,098 | -9,002 | 0.00% | 702,425 |
| 2023-09-18 | 2023-09-14 | 27.327 | 34,100 | +7,365 | 0.00% | 931,867 |
| 2023-09-15 | 2023-09-13 | 27.547 | 26,735 | +2,728 | 0.00% | 736,480 |
| 2023-09-14 | 2023-09-12 | 28.152 | 24,007 | +1,910 | 0.00% | 675,851 |
| 2023-09-13 | 2023-09-11 | 27.987 | 22,097 | +3,546 | 0.00% | 618,435 |
| 2023-09-05 | 2023-08-31 | 28.867 | 18,551 | -545 | 0.00% | 535,513 |
| 2023-09-04 | 2023-08-30 | 29.362 | 19,096 | +545 | 0.00% | 560,695 |
| 2023-08-23 | 2023-08-21 | 29.197 | 18,551 | -3,819 | 0.00% | 541,633 |
| 2023-08-22 | 2023-08-18 | 30.242 | 22,370 | -5,456 | 0.00% | 676,506 |
| 2023-08-21 | 2023-08-17 | 29.197 | 27,826 | -5,456 | 0.00% | 812,434 |
| 2023-08-14 | 2023-08-10 | 26.173 | 33,282 | -9,821 | 0.00% | 871,083 |
| 2023-08-08 | 2023-08-04 | 25.183 | 43,103 | -818 | 0.00% | 1,085,465 |
| 2023-08-02 | 2023-07-31 | 25.403 | 43,921 | +818 | 0.00% | 1,115,725 |
| 2023-08-01 | 2023-07-28 | 25.018 | 43,103 | +8,184 | 0.00% | 1,078,355 |
| 2023-07-28 | 2023-07-26 | 25.568 | 34,919 | +16,368 | 0.00% | 892,807 |
| 2023-07-25 | 2023-07-21 | 26.503 | 18,551 | -3,546 | 0.00% | 491,652 |
| 2023-04-04 | 2023-03-31 | 26.668 | 22,097 | -2,728 | 0.00% | 589,275 |
| 2023-03-29 | 2023-03-27 | 26.173 | 24,825 | -4,638 | 0.00% | 649,739 |
| 2023-03-21 | 2023-03-17 | 26.008 | 29,463 | -5,183 | 0.00% | 766,269 |
| 2023-03-20 | 2023-03-16 | 24.578 | 34,646 | +4,638 | 0.00% | 851,537 |
| 2023-03-17 | 2023-03-15 | 23.369 | 30,008 | +4,637 | 0.00% | 701,244 |
| 2023-03-09 | 2023-03-07 | 24.578 | 25,371 | -1,364 | 0.00% | 623,574 |
| 2023-03-07 | 2023-03-03 | 24.303 | 26,735 | +1,364 | 0.00% | 649,749 |
| 2023-02-27 | 2023-02-23 | 24.688 | 25,371 | +1,910 | 0.00% | 626,364 |
| 2023-02-21 | 2023-02-17 | 25.953 | 23,461 | +2,728 | 0.00% | 608,880 |
| 2023-02-20 | 2023-02-16 | 26.118 | 20,733 | -546 | 0.00% | 541,500 |
| 2023-02-06 | 2023-02-02 | 25.293 | 21,279 | -3,000 | 0.00% | 538,210 |
| 2023-02-03 | 2023-02-01 | 25.403 | 24,279 | -1,910 | 0.00% | 616,759 |
| 2023-02-02 | 2023-01-31 | 25.568 | 26,189 | +4,092 | 0.00% | 669,599 |
| 2023-01-04 | 2022-12-30 | 22.599 | 22,097 | +818 | 0.00% | 499,365 |
| 2022-12-23 | 2022-12-21 | 22.654 | 21,279 | -818 | 0.00% | 482,049 |
| 2022-12-22 | 2022-12-20 | 22.049 | 22,097 | -16,914 | 0.00% | 487,215 |
| 2022-12-21 | 2022-12-19 | 21.158 | 39,011 | +16,914 | 0.00% | 825,401 |
| 2022-12-19 | 2022-12-15 | 21.774 | 22,097 | -4,365 | 0.00% | 481,140 |
| 2022-12-16 | 2022-12-14 | 21.928 | 26,462 | +819 | 0.00% | 580,258 |
| 2022-12-15 | 2022-12-13 | 22.544 | 25,643 | +4,364 | 0.00% | 578,090 |
| 2022-12-12 | 2022-12-08 | 23.039 | 21,279 | +4,365 | 0.00% | 490,239 |
| 2022-11-18 | 2022-11-16 | 22.654 | 16,914 | -273 | 0.00% | 383,166 |
| 2022-11-08 | 2022-11-04 | 19.795 | 17,187 | -818 | 0.00% | 340,209 |
| 2022-11-07 | 2022-11-03 | 18.695 | 18,005 | +818 | 0.00% | 336,601 |
| 2022-11-03 | 2022-11-01 | 19.135 | 17,187 | -1,091 | 0.00% | 328,869 |
| 2022-11-01 | 2022-10-28 | 18.871 | 18,278 | +819 | 0.00% | 344,920 |
| 2022-10-31 | 2022-10-27 | 19.641 | 17,459 | -546 | 0.00% | 342,905 |
| 2022-10-25 | 2022-10-21 | 20.036 | 18,005 | -1,091 | 0.00% | 360,757 |
| 2022-10-24 | 2022-10-20 | 19.135 | 19,096 | +1,091 | 0.00% | 365,397 |
| 2022-10-20 | 2022-10-18 | 20.058 | 18,005 | -818 | 0.00% | 361,153 |
| 2022-10-19 | 2022-10-17 | 19.091 | 18,823 | +818 | 0.00% | 359,345 |
| 2022-10-13 | 2022-10-11 | 20.190 | 18,005 | +818 | 0.00% | 363,529 |
| 2022-10-05 | 2022-09-30 | 20.916 | 17,187 | -4,637 | 0.00% | 359,487 |
| 2022-09-14 | 2022-09-09 | 20.476 | 21,824 | -9,275 | 0.00% | 446,876 |
| 2022-08-25 | 2022-08-23 | 21.686 | 31,099 | -1,092 | 0.00% | 674,414 |
| 2022-08-23 | 2022-08-19 | 22.159 | 32,191 | +5,729 | 0.00% | 713,317 |
| 2022-08-22 | 2022-08-18 | 21.554 | 26,462 | +5,729 | 0.00% | 570,364 |
| 2022-08-11 | 2022-08-09 | 19.113 | 20,733 | -5,456 | 0.00% | 396,264 |
| 2022-07-28 | 2022-07-26 | 18.629 | 26,189 | -818 | 0.00% | 487,871 |
| 2022-07-21 | 2022-07-19 | 18.629 | 27,007 | -1,092 | 0.00% | 503,110 |
| 2022-07-13 | 2022-07-11 | 17.991 | 28,099 | +1,092 | 0.00% | 505,530 |
| 2022-07-12 | 2022-07-08 | 18.739 | 27,007 | -10,094 | 0.00% | 506,080 |
| 2022-07-11 | 2022-07-07 | 18.365 | 37,101 | +1,637 | 0.00% | 681,358 |
| 2022-06-30 | 2022-06-28 | 18.299 | 35,464 | +7,365 | 0.00% | 648,954 |
| 2022-06-29 | 2022-06-27 | 17.595 | 28,099 | -14,458 | 0.00% | 494,406 |
| 2022-06-28 | 2022-06-24 | 16.781 | 42,557 | +2,182 | 0.00% | 714,165 |
| 2022-06-23 | 2022-06-21 | 17.397 | 40,375 | -1,091 | 0.00% | 702,412 |
| 2022-06-21 | 2022-06-17 | 16.385 | 41,466 | +2,182 | 0.00% | 679,441 |
| 2022-06-20 | 2022-06-16 | 17.771 | 39,284 | -5,456 | 0.00% | 698,120 |
| 2022-06-16 | 2022-06-14 | 18.189 | 44,740 | +20,188 | 0.00% | 813,775 |
| 2022-06-14 | 2022-06-10 | 18.607 | 24,552 | +545 | 0.00% | 456,836 |
| 2022-06-10 | 2022-06-08 | 19.773 | 24,007 | -545 | 0.00% | 474,680 |
| 2022-05-31 | 2022-05-27 | 18.717 | 24,552 | -1,091 | 0.00% | 459,536 |
| 2022-05-24 | 2022-05-20 | 18.123 | 25,643 | -4,638 | 0.00% | 464,728 |
| 2022-05-20 | 2022-05-18 | 18.145 | 30,281 | +4,638 | 0.00% | 549,449 |
| 2022-05-12 | 2022-05-10 | 17.661 | 25,643 | +2,728 | 0.00% | 452,884 |
| 2022-05-11 | 2022-05-06 | 18.057 | 22,915 | +1,091 | 0.00% | 413,777 |
| 2022-05-10 | 2022-05-05 | 18.695 | 21,824 | -1,910 | 0.00% | 407,996 |
| 2022-05-06 | 2022-05-04 | 18.849 | 23,734 | +1,910 | 0.00% | 447,358 |
| 2022-04-28 | 2022-04-26 | 18.453 | 21,824 | +2,728 | 0.00% | 402,716 |
| 2022-04-25 | 2022-04-21 | 19.399 | 19,096 | -1,364 | 0.00% | 370,437 |
| 2022-04-21 | 2022-04-19 | 19.355 | 20,460 | -1,637 | 0.00% | 395,996 |
| 2022-04-13 | 2022-04-11 | 16.825 | 22,097 | +1,364 | 0.00% | 371,790 |
| 2022-04-11 | 2022-04-07 | 17.969 | 20,733 | +1,637 | 0.00% | 372,552 |
| 2022-04-07 | 2022-04-04 | 19.685 | 19,096 | -5,456 | 0.00% | 375,897 |
| 2022-04-01 | 2022-03-30 | 19.597 | 24,552 | -12,276 | 0.00% | 481,136 |
| 2022-03-31 | 2022-03-29 | 18.959 | 36,828 | -1,910 | 0.00% | 698,214 |
| 2022-03-28 | 2022-03-24 | 19.025 | 38,738 | +1,091 | 0.00% | 736,981 |
| 2022-03-25 | 2022-03-23 | 18.959 | 37,647 | -1,091 | 0.00% | 713,741 |
| 2022-03-24 | 2022-03-22 | 18.651 | 38,738 | +1,637 | 0.00% | 722,497 |
| 2022-03-23 | 2022-03-21 | 18.629 | 37,101 | -16,368 | 0.00% | 691,150 |
| 2022-03-21 | 2022-03-17 | 18.519 | 53,469 | -13,913 | 0.00% | 990,187 |
| 2022-03-18 | 2022-03-16 | 15.110 | 67,382 | +545 | 0.01% | 1,018,131 |
| 2022-03-17 | 2022-03-15 | 13.812 | 66,837 | -1,364 | 0.01% | 923,166 |
| 2022-03-15 | 2022-03-11 | 15.264 | 68,201 | +7,093 | 0.01% | 1,041,006 |
| 2022-03-14 | 2022-03-10 | 15.814 | 61,108 | -5,456 | 0.00% | 966,340 |
| 2022-03-11 | 2022-03-09 | 15.176 | 66,564 | +5,456 | 0.01% | 1,010,163 |
| 2022-03-10 | 2022-03-08 | 14.472 | 61,108 | +16,368 | 0.00% | 884,356 |
| 2022-03-09 | 2022-03-07 | 15.132 | 44,740 | +3,820 | 0.00% | 676,998 |
| 2022-03-04 | 2022-03-02 | 17.331 | 40,920 | +4,910 | 0.00% | 709,194 |
| 2022-02-10 | 2022-02-08 | 19.267 | 36,010 | -3,546 | 0.00% | 693,794 |
| 2022-02-08 | 2022-02-04 | 19.333 | 39,556 | -6,548 | 0.00% | 764,723 |
| 2022-02-07 | 2022-01-31 | 17.815 | 46,104 | -4,910 | 0.00% | 821,347 |
| 2022-02-04 | 2022-01-27 | 17.727 | 51,014 | +1,364 | 0.00% | 904,331 |
| 2022-01-27 | 2022-01-25 | 17.199 | 49,650 | +1,091 | 0.00% | 853,943 |
| 2022-01-26 | 2022-01-24 | 17.925 | 48,559 | -9,002 | 0.00% | 870,423 |
| 2022-01-24 | 2022-01-20 | 18.739 | 57,561 | +14,458 | 0.00% | 1,078,626 |
| 2022-01-21 | 2022-01-19 | 19.179 | 43,103 | -9,275 | 0.00% | 826,660 |
| 2022-01-18 | 2022-01-14 | 18.233 | 52,378 | -4,638 | 0.00% | 955,007 |
| 2022-01-17 | 2022-01-13 | 17.925 | 57,016 | -5,456 | 0.00% | 1,022,015 |
| 2022-01-14 | 2022-01-12 | 17.639 | 62,472 | +3,274 | 0.00% | 1,101,952 |
| 2022-01-13 | 2022-01-11 | 16.737 | 59,198 | -4,365 | 0.00% | 990,820 |
| 2021-12-28 | 2021-12-22 | 15.924 | 63,563 | +2,728 | 0.00% | 1,012,153 |
| 2021-12-23 | 2021-12-21 | 15.110 | 60,835 | +3,546 | 0.00% | 919,207 |
| 2021-12-22 | 2021-12-20 | 14.912 | 57,289 | +1,365 | 0.00% | 854,287 |
| 2021-12-20 | 2021-12-16 | 16.803 | 55,924 | -1,092 | 0.00% | 939,712 |
| 2021-12-16 | 2021-12-14 | 17.111 | 57,016 | -4,092 | 0.00% | 975,617 |
| 2021-12-15 | 2021-12-13 | 17.705 | 61,108 | -6,001 | 0.00% | 1,081,925 |
| 2021-12-14 | 2021-12-10 | 17.771 | 67,109 | -2,728 | 0.01% | 1,192,601 |
| 2021-12-13 | 2021-12-09 | 18.123 | 69,837 | -4,365 | 0.01% | 1,265,656 |
| 2021-12-09 | 2021-12-07 | 17.353 | 74,202 | +2,728 | 0.01% | 1,287,644 |
| 2021-12-07 | 2021-12-03 | 15.968 | 71,474 | +12,276 | 0.01% | 1,141,268 |
| 2021-12-01 | 2021-11-29 | 16.561 | 59,198 | +5,183 | 0.00% | 980,404 |
| 2021-11-30 | 2021-11-26 | 17.067 | 54,015 | +11,731 | 0.00% | 921,890 |
| 2021-11-26 | 2021-11-24 | 19.267 | 42,284 | +272 | 0.00% | 814,673 |
| 2021-11-25 | 2021-11-23 | 18.717 | 42,012 | +1,092 | 0.00% | 786,332 |
| 2021-11-23 | 2021-11-19 | 20.256 | 40,920 | -3,820 | 0.00% | 828,893 |
| 2021-11-10 | 2021-11-08 | 20.124 | 44,740 | -6,547 | 0.00% | 900,368 |
| 2021-11-09 | 2021-11-05 | 17.595 | 51,287 | -14,731 | 0.00% | 902,403 |
| 2021-10-29 | 2021-10-27 | 18.079 | 66,018 | +1,091 | 0.01% | 1,193,541 |
| 2021-10-27 | 2021-10-25 | 18.805 | 64,927 | +546 | 0.00% | 1,220,940 |
| 2021-10-19 | 2021-10-15 | 19.992 | 64,381 | +19,641 | 0.00% | 1,287,137 |
| 2021-10-18 | 2021-10-12 | 19.135 | 44,740 | -1,091 | 0.00% | 856,088 |
| 2021-10-11 | 2021-10-07 | 18.365 | 45,831 | +1,091 | 0.00% | 841,684 |
| 2021-10-06 | 2021-10-04 | 19.025 | 44,740 | -1,091 | 0.00% | 851,168 |
| 2021-10-05 | 2021-09-30 | 18.475 | 45,831 | -5,456 | 0.00% | 846,724 |
| 2021-09-28 | 2021-09-24 | 16.825 | 51,287 | -9,275 | 0.00% | 862,922 |
| 2021-09-27 | 2021-09-23 | 17.067 | 60,562 | +6,547 | 0.00% | 1,033,630 |
| 2021-09-15 | 2021-09-13 | 16.605 | 54,015 | +2,728 | 0.00% | 896,942 |
| 2021-09-14 | 2021-09-10 | 17.067 | 51,287 | +1,091 | 0.00% | 875,330 |
| 2021-09-08 | 2021-09-06 | 17.991 | 50,196 | -1,091 | 0.00% | 903,078 |
| 2021-08-27 | 2021-08-25 | 17.947 | 51,287 | -4,637 | 0.00% | 920,451 |
| 2021-08-23 | 2021-08-19 | 18.079 | 55,924 | -28,099 | 0.00% | 1,011,051 |
| 2021-08-03 | 2021-07-30 | 15.880 | 84,023 | +1,091 | 0.01% | 1,334,254 |
| 2021-07-29 | 2021-07-27 | 15.242 | 82,932 | -14,458 | 0.01% | 1,264,033 |
| 2021-07-26 | 2021-07-22 | 15.814 | 97,390 | +2,728 | 0.01% | 1,540,091 |
| 2021-07-22 | 2021-07-20 | 15.132 | 94,662 | +14,458 | 0.01% | 1,432,409 |
| 2021-07-15 | 2021-07-13 | 17.067 | 80,204 | +1,910 | 0.01% | 1,368,866 |
| 2021-07-13 | 2021-07-09 | 16.627 | 78,294 | -1,910 | 0.01% | 1,301,827 |
| 2021-07-09 | 2021-07-07 | 17.353 | 80,204 | -546 | 0.01% | 1,391,798 |
| 2021-07-07 | 2021-07-05 | 17.925 | 80,750 | +4,365 | 0.01% | 1,447,449 |
| 2021-07-06 | 2021-07-02 | 17.309 | 76,385 | -272 | 0.01% | 1,322,166 |
| 2021-07-05 | 2021-06-30 | 17.463 | 76,657 | -273 | 0.01% | 1,338,676 |
| 2021-07-02 | 2021-06-29 | 17.243 | 76,930 | +1,091 | 0.01% | 1,326,523 |
| 2021-06-29 | 2021-06-25 | 18.629 | 75,839 | -3,274 | 0.01% | 1,412,795 |
| 2021-06-16 | 2021-06-11 | 19.355 | 79,113 | -9,548 | 0.01% | 1,531,206 |
| 2021-06-11 | 2021-06-09 | 20.212 | 88,661 | +3,547 | 0.01% | 1,792,054 |
| 2021-06-10 | 2021-06-08 | 19.553 | 85,114 | +6,820 | 0.01% | 1,664,201 |
| 2021-06-04 | 2021-06-02 | 16.869 | 78,294 | -43,921 | 0.01% | 1,320,769 |
| 2021-05-28 | 2021-05-26 | 16.495 | 122,215 | -6,548 | 0.01% | 2,015,992 |
| 2021-05-25 | 2021-05-21 | 15.484 | 128,763 | -2,182 | 0.01% | 1,993,732 |
| 2021-05-24 | 2021-05-20 | 14.626 | 130,945 | +2,182 | 0.01% | 1,915,198 |
| 2021-05-21 | 2021-05-18 | 14.780 | 128,763 | -2,182 | 0.01% | 1,903,108 |
| 2021-05-20 | 2021-05-17 | 14.472 | 130,945 | +2,182 | 0.01% | 1,895,038 |
| 2021-05-18 | 2021-05-14 | 14.846 | 128,763 | +4,092 | 0.01% | 1,911,604 |
| 2021-05-14 | 2021-05-12 | 14.626 | 124,671 | +9,003 | 0.01% | 1,823,434 |
| 2021-05-11 | 2021-05-07 | 14.428 | 115,668 | +5,456 | 0.01% | 1,668,861 |
| 2021-05-10 | 2021-05-06 | 15.000 | 110,212 | +9,002 | 0.01% | 1,653,165 |
| 2021-04-23 | 2021-04-21 | 15.616 | 101,210 | +15,550 | 0.01% | 1,580,465 |
| 2021-04-09 | 2021-04-07 | 16.605 | 85,660 | +6,547 | 0.01% | 1,422,421 |
| 2021-04-08 | 2021-04-01 | 16.254 | 79,113 | +9,821 | 0.01% | 1,285,865 |
| 2021-04-07 | 2021-03-31 | 16.495 | 69,292 | -9,002 | 0.01% | 1,143,003 |
| 2021-03-30 | 2021-03-26 | 16.517 | 78,294 | -1,637 | 0.01% | 1,293,217 |
| 2021-03-29 | 2021-03-25 | 15.902 | 79,931 | +9,002 | 0.01% | 1,271,032 |
| 2021-03-26 | 2021-03-24 | 15.308 | 70,929 | +6,820 | 0.01% | 1,085,766 |
| 2021-03-25 | 2021-03-23 | 16.298 | 64,109 | +1,637 | 0.00% | 1,044,817 |
| 2021-03-22 | 2021-03-18 | 18.783 | 62,472 | -5,183 | 0.00% | 1,173,401 |
| 2021-03-19 | 2021-03-17 | 17.815 | 67,655 | -2,728 | 0.01% | 1,205,280 |
| 2021-03-18 | 2021-03-16 | 16.737 | 70,383 | +2,728 | 0.01% | 1,178,028 |
| 2021-03-15 | 2021-03-11 | 16.935 | 67,655 | -9,002 | 0.01% | 1,145,760 |
| 2021-02-25 | 2021-02-23 | 16.188 | 76,657 | -2,729 | 0.01% | 1,240,888 |
| 2021-02-19 | 2021-02-17 | 16.144 | 79,386 | -18,277 | 0.01% | 1,281,572 |
| 2021-02-18 | 2021-02-16 | 16.627 | 97,663 | +15,549 | 0.01% | 1,623,884 |
| 2021-02-16 | 2021-02-09 | 15.242 | 82,114 | -1,636 | 0.01% | 1,251,565 |
| 2021-02-09 | 2021-02-05 | 13.328 | 83,750 | +16,368 | 0.01% | 1,116,247 |
| 2021-02-08 | 2021-02-04 | 13.086 | 67,382 | -2,728 | 0.01% | 881,787 |
| 2021-02-04 | 2021-02-02 | 12.734 | 70,110 | -9,003 | 0.01% | 892,815 |
| 2021-02-03 | 2021-02-01 | 12.361 | 79,113 | +6,820 | 0.01% | 977,884 |
| 2021-02-01 | 2021-01-28 | 13.108 | 72,293 | -5,183 | 0.01% | 947,645 |
| 2021-01-29 | 2021-01-27 | 13.020 | 77,476 | +5,183 | 0.01% | 1,008,769 |
| 2021-01-13 | 2021-01-11 | 13.284 | 72,293 | +9,003 | 0.01% | 960,365 |
| 2021-01-12 | 2021-01-08 | 14.054 | 63,290 | +1,637 | 0.00% | 889,486 |
| 2021-01-11 | 2021-01-07 | 14.076 | 61,653 | +1,636 | 0.00% | 867,835 |
| 2021-01-08 | 2021-01-06 | 14.582 | 60,017 | +1,910 | 0.00% | 875,167 |
| 2021-01-06 | 2021-01-04 | 15.770 | 58,107 | -12,549 | 0.00% | 916,327 |
| 2020-12-30 | 2020-12-28 | 14.604 | 70,656 | -26,462 | 0.01% | 1,031,859 |
| 2020-12-28 | 2020-12-22 | 13.746 | 97,118 | +7,366 | 0.01% | 1,335,005 |
| 2020-12-23 | 2020-12-21 | 14.318 | 89,752 | -6,820 | 0.01% | 1,285,074 |
| 2020-12-22 | 2020-12-18 | 14.912 | 96,572 | -11,185 | 0.01% | 1,440,071 |
| 2020-12-21 | 2020-12-17 | 14.428 | 107,757 | +9,003 | 0.01% | 1,554,721 |
| 2020-12-17 | 2020-12-15 | 14.296 | 98,754 | +818 | 0.01% | 1,411,793 |
| 2020-12-15 | 2020-12-11 | 15.176 | 97,936 | -27,008 | 0.01% | 1,486,259 |
| 2020-12-14 | 2020-12-10 | 15.022 | 124,944 | +8,185 | 0.01% | 1,876,891 |
| 2020-12-11 | 2020-12-09 | 14.912 | 116,759 | -5,456 | 0.01% | 1,741,098 |
| 2020-12-10 | 2020-12-08 | 14.428 | 122,215 | +7,365 | 0.01% | 1,763,321 |
| 2020-12-09 | 2020-12-07 | 14.780 | 114,850 | +8,184 | 0.01% | 1,697,475 |
| 2020-12-02 | 2020-11-30 | 13.768 | 106,666 | -4,637 | 0.01% | 1,468,600 |
| 2020-12-01 | 2020-11-27 | 14.098 | 111,303 | +818 | 0.01% | 1,569,163 |
| 2020-11-30 | 2020-11-26 | 13.746 | 110,485 | +2,728 | 0.01% | 1,518,750 |
| 2020-11-27 | 2020-11-25 | 13.526 | 107,757 | +8,184 | 0.01% | 1,457,551 |
| 2020-11-26 | 2020-11-24 | 13.526 | 99,573 | +8,184 | 0.01% | 1,346,852 |
| 2020-11-25 | 2020-11-23 | 12.932 | 91,389 | -13,640 | 0.01% | 1,181,882 |
| 2020-11-24 | 2020-11-20 | 13.328 | 105,029 | -8,184 | 0.01% | 1,399,861 |
| 2020-11-23 | 2020-11-19 | 13.284 | 113,213 | +13,640 | 0.01% | 1,503,960 |
| 2020-11-20 | 2020-11-18 | 12.844 | 99,573 | -5,729 | 0.01% | 1,278,962 |
| 2020-11-19 | 2020-11-17 | 13.086 | 105,302 | -56,197 | 0.01% | 1,378,024 |
| 2020-11-17 | 2020-11-13 | 13.350 | 161,499 | -8,184 | 0.01% | 2,156,064 |
| 2020-11-13 | 2020-11-11 | 11.657 | 169,683 | +17,459 | 0.01% | 1,977,959 |
| 2020-11-12 | 2020-11-10 | 11.239 | 152,224 | -8,184 | 0.01% | 1,710,831 |
| 2020-11-11 | 2020-11-09 | 9.578 | 160,408 | -2,728 | 0.01% | 1,536,446 |
| 2020-11-09 | 2020-11-05 | 9.655 | 163,136 | -7,366 | 0.01% | 1,575,134 |
| 2020-11-04 | 2020-11-02 | 8.534 | 170,502 | +8,185 | 0.01% | 1,455,004 |
| 2020-11-02 | 2020-10-29 | 8.622 | 162,317 | +1,091 | 0.01% | 1,399,436 |
| 2020-10-30 | 2020-10-28 | 9.127 | 161,226 | +3,546 | 0.01% | 1,471,588 |
| 2020-10-29 | 2020-10-27 | 9.347 | 157,680 | -9,002 | 0.01% | 1,473,902 |
| 2020-10-23 | 2020-10-21 | 9.369 | 166,682 | -4,638 | 0.01% | 1,561,713 |
| 2020-10-22 | 2020-10-20 | 9.116 | 171,320 | -12,549 | 0.01% | 1,561,837 |
| 2020-10-21 | 2020-10-19 | 8.963 | 183,869 | +3,547 | 0.01% | 1,647,932 |
| 2020-10-19 | 2020-10-15 | 9.248 | 180,322 | -2,728 | 0.01% | 1,667,699 |
| 2020-10-16 | 2020-10-14 | 9.018 | 183,050 | -17,460 | 0.01% | 1,650,656 |
| 2020-10-15 | 2020-10-12 | 9.127 | 200,510 | -22,642 | 0.02% | 1,830,152 |
| 2020-10-14 | 2020-10-09 | 8.545 | 223,152 | +9,002 | 0.02% | 1,906,755 |
| 2020-10-05 | 2020-09-29 | 8.457 | 214,150 | -24,279 | 0.02% | 1,810,996 |
| 2020-09-28 | 2020-09-24 | 8.358 | 238,429 | -10,367 | 0.02% | 1,992,717 |
| 2020-09-24 | 2020-09-22 | 8.468 | 248,796 | +25,371 | 0.02% | 2,106,722 |
| 2020-09-23 | 2020-09-21 | 8.974 | 223,425 | -27,280 | 0.02% | 2,004,910 |
| 2020-09-18 | 2020-09-16 | 9.864 | 250,705 | -1,637 | 0.02% | 2,473,025 |
| 2020-09-17 | 2020-09-15 | 9.699 | 252,342 | -1,910 | 0.02% | 2,447,548 |
| 2020-09-15 | 2020-09-11 | 9.040 | 254,252 | -6,547 | 0.02% | 2,298,313 |
| 2020-09-14 | 2020-09-10 | 8.952 | 260,799 | +6,547 | 0.02% | 2,334,551 |
| 2020-09-10 | 2020-09-08 | 9.336 | 254,252 | -2,455 | 0.02% | 2,373,805 |
| 2020-09-08 | 2020-09-04 | 9.820 | 256,707 | +3,274 | 0.02% | 2,520,938 |
| 2020-09-03 | 2020-09-01 | 9.897 | 253,433 | +11,730 | 0.02% | 2,508,296 |
| 2020-09-02 | 2020-08-31 | 9.864 | 241,703 | -6,547 | 0.02% | 2,384,227 |
| 2020-09-01 | 2020-08-28 | 9.622 | 248,250 | +3,819 | 0.02% | 2,388,748 |
| 2020-08-31 | 2020-08-27 | 9.325 | 244,431 | -7,638 | 0.02% | 2,279,424 |
| 2020-08-28 | 2020-08-26 | 9.578 | 252,069 | +2,728 | 0.02% | 2,414,408 |
| 2020-08-27 | 2020-08-25 | 9.897 | 249,341 | -1,364 | 0.02% | 2,467,796 |
| 2020-08-26 | 2020-08-24 | 9.501 | 250,705 | -7,366 | 0.02% | 2,382,044 |
| 2020-08-25 | 2020-08-21 | 8.974 | 258,071 | -1,910 | 0.02% | 2,315,807 |
| 2020-08-24 | 2020-08-20 | 9.193 | 259,981 | +12,004 | 0.02% | 2,390,127 |
| 2020-08-20 | 2020-08-18 | 9.127 | 247,977 | +26,189 | 0.02% | 2,263,406 |
| 2020-08-18 | 2020-08-14 | 9.347 | 221,788 | +6,547 | 0.02% | 2,073,147 |
| 2020-08-17 | 2020-08-13 | 9.501 | 215,241 | -8,184 | 0.02% | 2,045,087 |
| 2020-08-13 | 2020-08-11 | 8.633 | 223,425 | +6,547 | 0.02% | 1,928,743 |
| 2020-08-12 | 2020-08-10 | 8.512 | 216,878 | -2,182 | 0.02% | 1,845,991 |
| 2020-08-11 | 2020-08-07 | 8.358 | 219,060 | +55,924 | 0.02% | 1,830,837 |
| 2020-08-10 | 2020-08-06 | 8.325 | 163,136 | +5,456 | 0.01% | 1,358,059 |
| 2020-08-07 | 2020-08-05 | 8.611 | 157,680 | -42,557 | 0.01% | 1,357,724 |
| 2020-08-06 | 2020-08-04 | 8.534 | 200,237 | -17,459 | 0.02% | 1,708,752 |
| 2020-08-05 | 2020-08-03 | 8.039 | 217,696 | +2,728 | 0.02% | 1,750,011 |
| 2020-08-04 | 2020-07-31 | 7.973 | 214,968 | +2,728 | 0.02% | 1,713,898 |
| 2020-08-03 | 2020-07-30 | 7.973 | 212,240 | -31,100 | 0.02% | 1,692,148 |
| 2020-07-31 | 2020-07-29 | 7.918 | 243,340 | +6,548 | 0.02% | 1,926,722 |
| 2020-07-30 | 2020-07-28 | 7.819 | 236,792 | -10,094 | 0.02% | 1,851,440 |
| 2020-07-29 | 2020-07-27 | 7.808 | 246,886 | +15,550 | 0.02% | 1,927,649 |
| 2020-07-28 | 2020-07-24 | 8.050 | 231,336 | +25,097 | 0.02% | 1,862,204 |
| 2020-07-27 | 2020-07-23 | 8.259 | 206,239 | +18,005 | 0.02% | 1,703,271 |
| 2020-07-24 | 2020-07-22 | 8.347 | 188,234 | -30,826 | 0.01% | 1,571,133 |
| 2020-07-23 | 2020-07-21 | 8.468 | 219,060 | -26,735 | 0.02% | 1,854,927 |
| 2020-07-22 | 2020-07-20 | 7.940 | 245,795 | +13,095 | 0.02% | 1,951,566 |
| 2020-07-21 | 2020-07-17 | 8.083 | 232,700 | +9,548 | 0.02% | 1,880,861 |
| 2020-07-20 | 2020-07-16 | 8.248 | 223,152 | +7,638 | 0.02% | 1,840,497 |
| 2020-07-17 | 2020-07-15 | 8.160 | 215,514 | +1,910 | 0.02% | 1,758,541 |
| 2020-07-16 | 2020-07-14 | 7.808 | 213,604 | +11,457 | 0.02% | 1,667,788 |
| 2020-07-15 | 2020-07-13 | 8.303 | 202,147 | -2,728 | 0.02% | 1,678,368 |
| 2020-07-14 | 2020-07-10 | 8.050 | 204,875 | +50,196 | 0.02% | 1,649,199 |
| 2020-07-13 | 2020-07-09 | 8.611 | 154,679 | -7,093 | 0.01% | 1,331,883 |
| 2020-07-10 | 2020-07-08 | 8.523 | 161,772 | -8,184 | 0.01% | 1,378,726 |
| 2020-07-09 | 2020-07-07 | 8.710 | 169,956 | -21,824 | 0.01% | 1,480,249 |
| 2020-07-08 | 2020-07-06 | 8.985 | 191,780 | -13,095 | 0.01% | 1,723,052 |
| 2020-07-07 | 2020-07-03 | 8.853 | 204,875 | -5,456 | 0.02% | 1,813,668 |
| 2020-07-03 | 2020-06-30 | 8.578 | 210,331 | -48,286 | 0.02% | 1,804,143 |
| 2020-07-02 | 2020-06-29 | 8.534 | 258,617 | +5,456 | 0.02% | 2,206,947 |
| 2020-06-30 | 2020-06-26 | 8.853 | 253,161 | -61,380 | 0.02% | 2,241,123 |
| 2020-06-29 | 2020-06-24 | 8.985 | 314,541 | -6,820 | 0.02% | 2,826,001 |
| 2020-06-26 | 2020-06-23 | 8.886 | 321,361 | +20,733 | 0.02% | 2,855,470 |
| 2020-06-24 | 2020-06-22 | 8.853 | 300,628 | -76,385 | 0.02% | 2,661,328 |
| 2020-06-23 | 2020-06-19 | 9.051 | 377,013 | +1,091 | 0.03% | 3,412,159 |
| 2020-06-19 | 2020-06-17 | 9.347 | 375,922 | +22,643 | 0.03% | 3,513,903 |
| 2020-06-17 | 2020-06-15 | 8.391 | 353,279 | -21,006 | 0.03% | 2,964,254 |
| 2020-06-16 | 2020-06-12 | 9.182 | 374,285 | -72,838 | 0.03% | 3,436,861 |
| 2020-06-15 | 2020-06-11 | 9.237 | 447,123 | +2,728 | 0.03% | 4,130,279 |
| 2020-06-12 | 2020-06-10 | 9.743 | 444,395 | +21,006 | 0.03% | 4,329,881 |
| 2020-06-11 | 2020-06-09 | 10.535 | 423,389 | -27,281 | 0.03% | 4,460,444 |
| 2020-06-10 | 2020-06-08 | 10.414 | 450,670 | -9,275 | 0.03% | 4,693,336 |
| 2020-06-09 | 2020-06-05 | 9.897 | 459,945 | -3,274 | 0.04% | 4,552,201 |
| 2020-06-08 | 2020-06-04 | 8.886 | 463,219 | -91,934 | 0.04% | 4,115,956 |
| 2020-06-05 | 2020-06-03 | 8.864 | 555,153 | +4,365 | 0.04% | 4,920,631 |
| 2020-06-03 | 2020-06-01 | 7.907 | 550,788 | -20,733 | 0.04% | 4,354,982 |
| 2020-06-02 | 2020-05-29 | 8.072 | 571,521 | -9,275 | 0.04% | 4,613,190 |
| 2020-06-01 | 2020-05-28 | 7.577 | 580,796 | -74,475 | 0.04% | 4,400,640 |
| 2020-05-29 | 2020-05-27 | 7.368 | 655,271 | -120,033 | 0.05% | 4,828,017 |
| 2020-05-28 | 2020-05-26 | 7.214 | 775,304 | -45,013 | 0.06% | 5,593,053 |
| 2020-05-25 | 2020-05-21 | 6.928 | 820,317 | +47,741 | 0.06% | 5,683,231 |
| 2020-05-21 | 2020-05-19 | 7.500 | 772,576 | -932,166 | 0.06% | 5,794,269 |
| 2020-05-20 | 2020-05-18 | 6.532 | 1,704,742 | +270,074 | 0.13% | 11,135,716 |
| 2020-05-19 | 2020-05-15 | 6.884 | 1,434,668 | +309,358 | 0.11% | 9,876,403 |
| 2020-05-18 | 2020-05-14 | 6.983 | 1,125,310 | +79,931 | 0.09% | 7,858,125 |
| 2020-05-15 | 2020-05-13 | 7.412 | 1,045,379 | +267,347 | 0.08% | 7,748,305 |
| 2020-05-13 | 2020-05-11 | 7.676 | 778,032 | +2,728 | 0.06% | 5,972,084 |
| 2020-05-12 | 2020-05-08 | 7.346 | 775,304 | -548,333 | 0.06% | 5,695,365 |
| 2020-05-11 | 2020-05-07 | 6.928 | 1,323,637 | +2,728 | 0.10% | 9,170,278 |
| 2020-05-08 | 2020-05-06 | 6.950 | 1,320,909 | +548,333 | 0.10% | 9,180,430 |
| 2020-05-07 | 2020-05-05 | 7.071 | 772,576 | -14,459 | 0.06% | 5,462,925 |
| 2020-05-06 | 2020-05-04 | 7.049 | 787,035 | +4,910 | 0.06% | 5,547,855 |
| 2020-05-05 | 2020-04-29 | 7.203 | 782,125 | +29,736 | 0.06% | 5,633,658 |
| 2020-05-04 | 2020-04-28 | 6.895 | 752,389 | +381,651 | 0.06% | 5,187,798 |
| 2020-04-29 | 2020-04-27 | 6.851 | 370,738 | +84,295 | 0.03% | 2,539,968 |
| 2020-04-23 | 2020-04-21 | 7.214 | 286,443 | +17,733 | 0.02% | 2,066,403 |
| 2020-04-22 | 2020-04-20 | 7.698 | 268,710 | +1,909 | 0.02% | 2,068,497 |
| 2020-04-21 | 2020-04-17 | 7.577 | 266,801 | -10,912 | 0.02% | 2,021,528 |
| 2020-04-20 | 2020-04-16 | 7.324 | 277,713 | +27,280 | 0.02% | 2,033,965 |
| 2020-04-17 | 2020-04-15 | 7.720 | 250,433 | -3,000 | 0.02% | 1,933,311 |
| 2020-04-16 | 2020-04-14 | 7.797 | 253,433 | +101,209 | 0.02% | 1,975,980 |
| 2020-04-15 | 2020-04-09 | 8.226 | 152,224 | +18,005 | 0.01% | 1,252,154 |
| 2020-04-09 | 2020-04-07 | 7.379 | 134,219 | -12,822 | 0.01% | 990,398 |
| 2020-04-08 | 2020-04-06 | 6.719 | 147,041 | +6,275 | 0.01% | 987,990 |
| 2020-04-06 | 2020-04-02 | 7.324 | 140,766 | +35,464 | 0.01% | 1,030,968 |
| 2020-04-03 | 2020-04-01 | 7.720 | 105,302 | -74,748 | 0.01% | 812,918 |
| 2020-03-31 | 2020-03-27 | 8.061 | 180,050 | +4,911 | 0.01% | 1,451,343 |
| 2020-03-30 | 2020-03-26 | 8.435 | 175,139 | -18,005 | 0.01% | 1,477,241 |
| 2020-03-26 | 2020-03-24 | 6.180 | 193,144 | -280,987 | 0.01% | 1,193,687 |
| 2020-03-25 | 2020-03-23 | 5.718 | 474,131 | -129,854 | 0.04% | 2,711,282 |
| 2020-03-24 | 2020-03-20 | 6.708 | 603,985 | -1,033,648 | 0.05% | 4,051,623 |
| 2020-03-23 | 2020-03-19 | 6.400 | 1,637,633 | +1,452,673 | 0.13% | 10,481,239 |
| 2020-03-20 | 2020-03-18 | 7.170 | 184,960 | +35,464 | 0.01% | 1,326,168 |
| 2020-03-17 | 2020-03-13 | 8.457 | 149,496 | +45,285 | 0.01% | 1,264,238 |
| 2020-03-16 | 2020-03-12 | 8.853 | 104,211 | +10,913 | 0.01% | 922,534 |
| 2020-03-13 | 2020-03-11 | 10.788 | 93,298 | +10,912 | 0.01% | 1,006,501 |
| 2020-03-12 | 2020-03-10 | 11.767 | 82,386 | +10,912 | 0.01% | 969,416 |
| 2020-03-11 | 2020-03-09 | 12.009 | 71,474 | +9,002 | 0.01% | 858,309 |
| 2020-03-10 | 2020-03-06 | 13.350 | 62,472 | +17,187 | 0.00% | 834,021 |
| 2020-03-04 | 2020-03-02 | 14.538 | 45,285 | +9,002 | 0.00% | 658,353 |
| 2020-03-03 | 2020-02-28 | 14.846 | 36,283 | +9,003 | 0.00% | 538,654 |
| 2020-02-28 | 2020-02-26 | 15.374 | 27,280 | +18,005 | 0.00% | 419,396 |
| 2020-02-27 | 2020-02-25 | 16.056 | 9,275 | +1,091 | 0.00% | 148,915 |
| 2020-02-18 | 2020-02-14 | 17.815 | 8,184 | -9,003 | 0.00% | 145,799 |
| 2020-02-11 | 2020-02-07 | 17.331 | 17,187 | -9,002 | 0.00% | 297,872 |
| 2020-02-03 | 2020-01-30 | 16.254 | 26,189 | +18,005 | 0.00% | 425,663 |
| 2020-01-31 | 2020-01-29 | 17.221 | 8,184 | +1,364 | 0.00% | 140,939 |
| 2020-01-30 | 2020-01-24 | 17.947 | 6,820 | +3,819 | 0.00% | 122,399 |
| 2019-12-03 | 2019-11-29 | 19.135 | 3,001 | -19,369 | 0.00% | 57,423 |
| 2019-11-13 | 2019-11-11 | 19.377 | 22,370 | -26,734 | 0.00% | 433,456 |
| 2019-11-11 | 2019-11-07 | 19.817 | 49,104 | -9,003 | 0.00% | 973,071 |
| 2019-11-08 | 2019-11-06 | 19.201 | 58,107 | -10,094 | 0.00% | 1,115,696 |
| 2019-11-07 | 2019-11-05 | 19.047 | 68,201 | -9,002 | 0.01% | 1,299,008 |
| 2019-11-04 | 2019-10-31 | 17.749 | 77,203 | -1,637 | 0.01% | 1,370,285 |
| 2019-11-01 | 2019-10-30 | 16.935 | 78,840 | -1,091 | 0.01% | 1,335,182 |
| 2019-10-25 | 2019-10-23 | 16.803 | 79,931 | +2,728 | 0.01% | 1,343,110 |
| 2019-10-24 | 2019-10-22 | 17.573 | 77,203 | +18,005 | 0.01% | 1,356,701 |
| 2019-09-25 | 2019-09-23 | 19.289 | 59,198 | -18,005 | 0.00% | 1,141,852 |
| 2019-09-09 | 2019-09-05 | 17.221 | 77,203 | -2,728 | 0.01% | 1,329,533 |
| 2019-08-30 | 2019-08-28 | 16.122 | 79,931 | +2,728 | 0.01% | 1,288,612 |
| 2019-08-26 | 2019-08-22 | 18.783 | 77,203 | -14,459 | 0.01% | 1,450,090 |
| 2019-08-15 | 2019-08-13 | 13.966 | 91,662 | -818 | 0.01% | 1,280,165 |
| 2019-08-13 | 2019-08-09 | 14.736 | 92,480 | +2,728 | 0.01% | 1,362,780 |
| 2019-08-07 | 2019-08-05 | 15.242 | 89,752 | +11,731 | 0.01% | 1,367,982 |
| 2019-08-06 | 2019-08-02 | 15.902 | 78,021 | +18,823 | 0.01% | 1,240,660 |
| 2019-07-23 | 2019-07-19 | 17.529 | 59,198 | -1,091 | 0.00% | 1,037,692 |
| 2019-06-21 | 2019-06-19 | 18.475 | 60,289 | -1,637 | 0.00% | 1,113,834 |
| 2019-06-11 | 2019-06-06 | 18.639 | 61,926 | +3,897 | 0.00% | 1,154,228 |
| 2019-06-03 | 2019-05-30 | 18.616 | 58,029 | +262 | 0.00% | 1,080,260 |
| 2019-05-24 | 2019-05-22 | 19.167 | 57,767 | +8,626 | 0.00% | 1,107,207 |
| 2019-05-23 | 2019-05-21 | 19.511 | 49,141 | +784 | 0.00% | 958,794 |
| 2019-05-21 | 2019-05-17 | 20.131 | 48,357 | -262 | 0.00% | 973,467 |
| 2019-05-20 | 2019-05-16 | 20.498 | 48,619 | +35,811 | 0.00% | 996,598 |
| 2019-05-17 | 2019-05-15 | 22.082 | 12,808 | +784 | 0.00% | 282,826 |
| 2019-05-15 | 2019-05-10 | 24.389 | 12,024 | +784 | 0.00% | 293,252 |
| 2019-05-10 | 2019-05-08 | 24.504 | 11,240 | -784 | 0.00% | 275,421 |
| 2019-05-09 | 2019-05-07 | 24.446 | 12,024 | +784 | 0.00% | 293,942 |
| 2019-05-08 | 2019-05-06 | 24.791 | 11,240 | +1,307 | 0.00% | 278,646 |
| 2019-05-07 | 2019-05-03 | 25.766 | 9,933 | -784 | 0.00% | 255,935 |
| 2019-05-06 | 2019-05-02 | 25.364 | 10,717 | +784 | 0.00% | 271,830 |
| 2019-05-02 | 2019-04-29 | 26.110 | 9,933 | -523 | 0.00% | 259,355 |
| 2019-04-26 | 2019-04-24 | 26.225 | 10,456 | +785 | 0.00% | 274,211 |
| 2019-04-23 | 2019-04-17 | 25.651 | 9,671 | +4,966 | 0.00% | 248,074 |
| 2019-04-16 | 2019-04-12 | 27.143 | 4,705 | +1,830 | 0.00% | 127,710 |
| 2019-04-12 | 2019-04-10 | 27.660 | 2,875 | +1,829 | 0.00% | 79,522 |
| 2019-03-29 | 2019-03-27 | 28.004 | 1,046 | -4,443 | 0.00% | 29,292 |
| 2019-03-27 | 2019-03-25 | 27.430 | 5,489 | +4,443 | 0.00% | 150,565 |
| 2019-03-19 | 2019-03-15 | 28.463 | 1,046 | -3,659 | 0.00% | 29,773 |
| 2019-03-18 | 2019-03-14 | 28.062 | 4,705 | -4,444 | 0.00% | 132,029 |
| 2019-03-15 | 2019-03-13 | 26.627 | 9,149 | +3,398 | 0.00% | 243,609 |
| 2019-03-12 | 2019-03-08 | 26.225 | 5,751 | +1,046 | 0.00% | 150,821 |
| 2019-03-01 | 2019-02-27 | 27.545 | 4,705 | +3,659 | 0.00% | 129,599 |
| 2019-02-28 | 2019-02-26 | 28.234 | 1,046 | -2,875 | 0.00% | 29,532 |
| 2019-02-26 | 2019-02-22 | 29.152 | 3,921 | +2,875 | 0.00% | 114,304 |
| 2019-02-15 | 2019-02-13 | 28.865 | 1,046 | -1,045 | 0.00% | 30,193 |
| 2019-01-25 | 2019-01-23 | 25.823 | 2,091 | +1,045 | 0.00% | 53,997 |
| 2019-01-14 | 2019-01-10 | 27.545 | 1,046 | -1,829 | 0.00% | 28,812 |
| 2019-01-02 | 2018-12-27 | 23.758 | 2,875 | -1,569 | 0.00% | 68,303 |
| 2018-12-28 | 2018-12-24 | 24.102 | 4,444 | +1,569 | 0.00% | 107,109 |
| 2018-12-14 | 2018-12-12 | 26.110 | 2,875 | +1,829 | 0.00% | 75,067 |
| 2018-11-30 | 2018-11-28 | 27.488 | 1,046 | -1,829 | 0.00% | 28,752 |
| 2018-11-29 | 2018-11-27 | 26.340 | 2,875 | -523 | 0.00% | 75,727 |
| 2018-11-27 | 2018-11-23 | 26.570 | 3,398 | +523 | 0.00% | 90,283 |
| 2018-11-21 | 2018-11-19 | 26.856 | 2,875 | +1,829 | 0.00% | 77,212 |
| 2018-11-07 | 2018-11-05 | 28.463 | 1,046 | -1,045 | 0.00% | 29,773 |
| 2018-11-06 | 2018-11-02 | 29.037 | 2,091 | -3,921 | 0.00% | 60,717 |
| 2018-10-22 | 2018-10-18 | 27.029 | 6,012 | +2,091 | 0.00% | 162,496 |
| 2018-10-18 | 2018-10-15 | 28.119 | 3,921 | -261 | 0.00% | 110,254 |
| 2018-10-15 | 2018-10-11 | 27.488 | 4,182 | +4,182 | 0.00% | 114,953 |
| 2018-08-03 | 2018-08-01 | 35.235 | 0 | -26,139 | ||
| 2018-08-01 | 2018-07-30 | 35.923 | 26,139 | -2,614 | 0.00% | 939,000 |
| 2018-07-31 | 2018-07-27 | 36.440 | 28,753 | +6,012 | 0.00% | 1,047,754 |
| 2018-07-27 | 2018-07-25 | 34.890 | 22,741 | +5,228 | 0.00% | 793,443 |
| 2018-07-09 | 2018-07-05 | 30.644 | 17,513 | -262 | 0.00% | 536,666 |
| 2018-06-21 | 2018-06-19 | 33.341 | 17,775 | -1,568 | 0.00% | 592,636 |
| 2018-06-11 | 2018-06-07 | 36.181 | 19,343 | -2,179 | 0.00% | 699,847 |
| 2018-06-08 | 2018-06-06 | 36.298 | 21,522 | -12,811 | 0.00% | 781,205 |
| 2018-06-07 | 2018-06-05 | 36.415 | 34,333 | -3,074 | 0.00% | 1,250,238 |
| 2018-06-06 | 2018-06-04 | 35.654 | 37,407 | -8,455 | 0.00% | 1,333,708 |
| 2018-06-05 | 2018-06-01 | 34.600 | 45,862 | +35,101 | 0.00% | 1,586,832 |
| 2018-05-29 | 2018-05-25 | 31.497 | 10,761 | +512 | 0.00% | 338,942 |
| 2018-05-28 | 2018-05-24 | 35.947 | 10,249 | +3,587 | 0.00% | 368,418 |
| 2018-05-25 | 2018-05-23 | 39.869 | 6,662 | +513 | 0.00% | 265,609 |
| 2018-05-21 | 2018-05-17 | 39.167 | 6,149 | +769 | 0.00% | 240,836 |
| 2018-05-18 | 2018-05-16 | 39.284 | 5,380 | +3,843 | 0.00% | 211,347 |
| 2018-04-11 | 2018-04-09 | 42.562 | 1,537 | -256 | 0.00% | 65,418 |
| 2018-04-10 | 2018-04-06 | 42.796 | 1,793 | +256 | 0.00% | 76,734 |
| 2018-03-27 | 2018-03-23 | 40.689 | 1,537 | -4,868 | 0.00% | 62,539 |
| 2018-03-23 | 2018-03-21 | 42.270 | 6,405 | -513 | 0.00% | 270,737 |
| 2018-03-21 | 2018-03-19 | 38.991 | 6,918 | -23,828 | 0.00% | 269,740 |
| 2018-03-20 | 2018-03-16 | 39.108 | 30,746 | +23,060 | 0.00% | 1,202,418 |
| 2018-03-19 | 2018-03-15 | 41.040 | 7,686 | +1,281 | 0.00% | 315,434 |
| 2018-03-15 | 2018-03-13 | 42.796 | 6,405 | +4,868 | 0.00% | 274,111 |
| 2018-01-24 | 2018-01-22 | 40.455 | 1,537 | -2,562 | 0.00% | 62,179 |
| 2018-01-19 | 2018-01-17 | 40.982 | 4,099 | +2,562 | 0.00% | 167,983 |
| 2018-01-05 | 2018-01-03 | 43.265 | 1,537 | -2,562 | 0.00% | 66,498 |
| 2018-01-04 | 2018-01-02 | 43.499 | 4,099 | +1,281 | 0.00% | 178,302 |
| 2018-01-03 | 2017-12-29 | 42.035 | 2,818 | -3,844 | 0.00% | 118,456 |
| 2017-12-29 | 2017-12-27 | 41.743 | 6,662 | +5,125 | 0.00% | 278,090 |
| 2017-12-27 | 2017-12-21 | 41.391 | 1,537 | -256 | 0.00% | 63,619 |
| 2017-12-22 | 2017-12-20 | 41.684 | 1,793 | -257 | 0.00% | 74,740 |
| 2017-12-21 | 2017-12-19 | 42.211 | 2,050 | +513 | 0.00% | 86,533 |
| 2017-12-20 | 2017-12-18 | 41.216 | 1,537 | -513 | 0.00% | 63,349 |
| 2017-12-19 | 2017-12-15 | 41.333 | 2,050 | +513 | 0.00% | 84,732 |
| 2017-12-13 | 2017-12-11 | 40.279 | 1,537 | -2,562 | 0.00% | 61,909 |
| 2017-12-12 | 2017-12-08 | 39.752 | 4,099 | +2,562 | 0.00% | 162,944 |
| 2017-12-05 | 2017-12-01 | 38.991 | 1,537 | -8,455 | 0.00% | 59,929 |
| 2017-11-28 | 2017-11-24 | 36.474 | 9,992 | +8,455 | 0.00% | 364,444 |
| 2017-10-13 | 2017-10-11 | 40.864 | 1,537 | -7,687 | 0.00% | 62,809 |
| 2017-09-29 | 2017-09-27 | 37.469 | 9,224 | -1,025 | 0.00% | 345,613 |
| 2017-09-07 | 2017-09-05 | 37.879 | 10,249 | -4,355 | 0.00% | 388,219 |
| 2017-09-05 | 2017-09-01 | 38.113 | 14,604 | +4,355 | 0.00% | 556,600 |
| 2017-09-04 | 2017-08-31 | 37.586 | 10,249 | +1,025 | 0.00% | 385,218 |
| 2017-09-01 | 2017-08-30 | 37.996 | 9,224 | -1,537 | 0.00% | 350,473 |
| 2017-08-28 | 2017-08-24 | 37.293 | 10,761 | -7,686 | 0.00% | 401,312 |
| 2017-08-21 | 2017-08-17 | 36.181 | 18,447 | +7,686 | 0.00% | 667,428 |
| 2017-08-10 | 2017-08-08 | 36.649 | 10,761 | +1,537 | 0.00% | 394,382 |
| 2017-08-09 | 2017-08-07 | 36.942 | 9,224 | -1,537 | 0.00% | 340,753 |
| 2017-08-04 | 2017-08-02 | 36.708 | 10,761 | +1,537 | 0.00% | 395,012 |
| 2017-07-17 | 2017-07-13 | 39.225 | 9,224 | -1,281 | 0.00% | 361,813 |
| 2017-07-14 | 2017-07-12 | 38.054 | 10,505 | +1,281 | 0.00% | 399,761 |
| 2017-06-12 | 2017-06-08 | 38.638 | 9,224 | +154 | 0.00% | 356,396 |
| 2017-06-09 | 2017-06-07 | 38.757 | 9,070 | -1,008 | 0.00% | 351,526 |
| 2017-06-08 | 2017-06-06 | 37.804 | 10,078 | +8,566 | 0.00% | 380,993 |
| 2017-03-28 | 2017-03-24 | 33.161 | 1,512 | -1,763 | 0.00% | 50,139 |
| 2017-03-23 | 2017-03-21 | 32.089 | 3,275 | +1,763 | 0.00% | 105,092 |
| 2017-03-13 | 2017-03-09 | 28.696 | 1,512 | -5,039 | 0.00% | 43,388 |
| 2017-03-09 | 2017-03-07 | 27.922 | 6,551 | +2,520 | 0.00% | 182,915 |
| 2017-03-07 | 2017-03-03 | 28.279 | 4,031 | +2,519 | 0.00% | 113,992 |
| 2017-03-06 | 2017-03-02 | 28.815 | 1,512 | -2,267 | 0.00% | 43,568 |
| 2017-03-03 | 2017-03-01 | 28.874 | 3,779 | -10,582 | 0.00% | 109,116 |
| 2017-03-02 | 2017-02-28 | 28.100 | 14,361 | -1,008 | 0.00% | 403,548 |
| 2017-02-27 | 2017-02-23 | 27.445 | 15,369 | +1,260 | 0.00% | 421,808 |
| 2017-02-23 | 2017-02-21 | 28.041 | 14,109 | +2,267 | 0.00% | 395,627 |
| 2017-02-21 | 2017-02-17 | 27.922 | 11,842 | -1,008 | 0.00% | 330,648 |
| 2017-02-20 | 2017-02-16 | 28.041 | 12,850 | +1,008 | 0.00% | 360,324 |
| 2017-02-17 | 2017-02-15 | 28.100 | 11,842 | +1,764 | 0.00% | 332,763 |
| 2017-02-15 | 2017-02-13 | 28.338 | 10,078 | +8,566 | 0.00% | 285,595 |
| 2017-01-18 | 2017-01-16 | 28.815 | 1,512 | -2,519 | 0.00% | 43,568 |
| 2017-01-17 | 2017-01-13 | 28.874 | 4,031 | +2,519 | 0.00% | 116,392 |
| 2017-01-16 | 2017-01-12 | 27.148 | 1,512 | -1,763 | 0.00% | 41,047 |
| 2016-12-22 | 2016-12-20 | 26.136 | 3,275 | +1,763 | 0.00% | 85,594 |
| 2016-12-06 | 2016-12-02 | 28.577 | 1,512 | -1,008 | 0.00% | 43,208 |
| 2016-11-15 | 2016-11-11 | 28.160 | 2,520 | -1,511 | 0.00% | 70,963 |
| 2016-11-09 | 2016-11-07 | 28.636 | 4,031 | +1,511 | 0.00% | 115,432 |
| 2016-11-08 | 2016-11-04 | 28.160 | 2,520 | +1,008 | 0.00% | 70,963 |
| 2016-09-01 | 2016-08-30 | 29.886 | 1,512 | -5,039 | 0.00% | 45,188 |
| 2016-08-22 | 2016-08-18 | 28.338 | 6,551 | -2,519 | 0.00% | 185,645 |
| 2016-08-19 | 2016-08-17 | 28.577 | 9,070 | -25,196 | 0.00% | 259,189 |
| 2016-08-18 | 2016-08-16 | 28.398 | 34,266 | +2,520 | 0.00% | 973,084 |
| 2016-08-16 | 2016-08-12 | 27.624 | 31,746 | +1,511 | 0.00% | 876,952 |
| 2016-08-15 | 2016-08-11 | 26.791 | 30,235 | -1,511 | 0.00% | 810,011 |
| 2016-08-12 | 2016-08-10 | 26.136 | 31,746 | +2,519 | 0.00% | 829,702 |
| 2016-08-10 | 2016-08-08 | 25.719 | 29,227 | +1,512 | 0.00% | 751,686 |
| 2016-08-04 | 2016-08-01 | 26.493 | 27,715 | +1,008 | 0.00% | 734,249 |
| 2016-07-26 | 2016-07-22 | 27.148 | 26,707 | +2,519 | 0.00% | 725,034 |
| 2016-07-22 | 2016-07-20 | 27.505 | 24,188 | +5,039 | 0.00% | 665,289 |
| 2016-07-18 | 2016-07-14 | 28.041 | 19,149 | +5,040 | 0.00% | 536,952 |
| 2016-07-15 | 2016-07-13 | 27.386 | 14,109 | +5,039 | 0.00% | 386,387 |
| 2016-06-28 | 2016-06-24 | 26.671 | 9,070 | -1,512 | 0.00% | 241,910 |
| 2016-06-27 | 2016-06-23 | 27.148 | 10,582 | +1,512 | 0.00% | 287,277 |
| 2016-06-13 | 2016-06-08 | 29.628 | 9,070 | +194 | 0.00% | 268,730 |
| 2016-05-24 | 2016-05-20 | 28.107 | 8,876 | -6,164 | 0.00% | 249,482 |
| 2016-05-06 | 2016-05-04 | 29.933 | 15,040 | +2,466 | 0.00% | 450,187 |
| 2016-04-29 | 2016-04-27 | 31.210 | 12,574 | +11,095 | 0.00% | 392,438 |
| 2016-04-22 | 2016-04-20 | 31.819 | 1,479 | -2,466 | 0.00% | 47,060 |
| 2016-04-21 | 2016-04-19 | 31.210 | 3,945 | -9,122 | 0.00% | 123,124 |
| 2016-04-18 | 2016-04-14 | 31.393 | 13,067 | -2,466 | 0.00% | 410,209 |
| 2016-04-08 | 2016-04-06 | 31.089 | 15,533 | +2,466 | 0.00% | 482,899 |
| 2016-04-07 | 2016-04-05 | 31.575 | 13,067 | -2,959 | 0.00% | 412,594 |
| 2016-04-06 | 2016-04-01 | 31.149 | 16,026 | +2,466 | 0.00% | 499,200 |
| 2016-03-21 | 2016-03-17 | 31.393 | 13,560 | -2,466 | 0.00% | 425,686 |
| 2016-03-17 | 2016-03-15 | 31.149 | 16,026 | +2,466 | 0.00% | 499,200 |
| 2016-03-10 | 2016-03-08 | 30.784 | 13,560 | -4,932 | 0.00% | 417,436 |
| 2016-03-09 | 2016-03-07 | 29.689 | 18,492 | -7,396 | 0.00% | 549,014 |
| 2016-03-08 | 2016-03-04 | 29.203 | 25,888 | +9,862 | 0.00% | 755,996 |
| 2016-03-07 | 2016-03-03 | 28.838 | 16,026 | -2,466 | 0.00% | 462,150 |
| 2016-01-21 | 2016-01-19 | 25.066 | 18,492 | -2,465 | 0.00% | 463,512 |
| 2016-01-20 | 2016-01-18 | 25.005 | 20,957 | +2,465 | 0.00% | 524,023 |
| 2016-01-19 | 2016-01-15 | 25.856 | 18,492 | -2,465 | 0.00% | 478,137 |
| 2016-01-12 | 2016-01-08 | 27.621 | 20,957 | +2,465 | 0.00% | 578,848 |
| 2016-01-04 | 2015-12-29 | 27.986 | 18,492 | -1,972 | 0.00% | 517,513 |
| 2015-12-29 | 2015-12-24 | 27.621 | 20,464 | -3,945 | 0.00% | 565,231 |
| 2015-12-16 | 2015-12-14 | 26.891 | 24,409 | +11,588 | 0.00% | 656,375 |
| 2015-12-14 | 2015-12-10 | 27.682 | 12,821 | -986 | 0.00% | 354,906 |
| 2015-12-11 | 2015-12-09 | 27.438 | 13,807 | -986 | 0.00% | 378,840 |
| 2015-12-10 | 2015-12-08 | 27.742 | 14,793 | -493 | 0.00% | 410,394 |
| 2015-12-03 | 2015-12-01 | 27.986 | 15,286 | +2,465 | 0.00% | 427,791 |
| 2015-12-01 | 2015-11-27 | 28.594 | 12,821 | -986 | 0.00% | 366,606 |
| 2015-11-26 | 2015-11-24 | 28.533 | 13,807 | +4,931 | 0.00% | 393,960 |
| 2015-11-25 | 2015-11-23 | 29.203 | 8,876 | -2,465 | 0.00% | 259,202 |
| 2015-11-19 | 2015-11-17 | 27.986 | 11,341 | -1,480 | 0.00% | 317,387 |
| 2015-11-16 | 2015-11-12 | 28.412 | 12,821 | -986 | 0.00% | 364,266 |
| 2015-11-13 | 2015-11-11 | 27.742 | 13,807 | +2,466 | 0.00% | 383,040 |
| 2015-11-10 | 2015-11-06 | 29.263 | 11,341 | +2,465 | 0.00% | 331,876 |
| 2015-11-06 | 2015-11-04 | 29.689 | 8,876 | -2,465 | 0.00% | 263,522 |
| 2015-11-03 | 2015-10-30 | 27.925 | 11,341 | +986 | 0.00% | 316,697 |
| 2015-10-30 | 2015-10-28 | 29.446 | 10,355 | +2,465 | 0.00% | 304,913 |
| 2015-10-27 | 2015-10-23 | 30.480 | 7,890 | -2,465 | 0.00% | 240,489 |
| 2015-10-26 | 2015-10-22 | 30.115 | 10,355 | +2,465 | 0.00% | 311,842 |
| 2015-10-23 | 2015-10-20 | 30.602 | 7,890 | +2,466 | 0.00% | 241,449 |
| 2015-10-20 | 2015-10-16 | 31.210 | 5,424 | -1,726 | 0.00% | 169,284 |
| 2015-10-16 | 2015-10-14 | 30.541 | 7,150 | +1,726 | 0.00% | 218,368 |
| 2015-10-09 | 2015-10-07 | 32.610 | 5,424 | +986 | 0.00% | 176,874 |
| 2015-10-08 | 2015-10-06 | 33.400 | 4,438 | -10,355 | 0.00% | 148,231 |
| 2015-10-06 | 2015-10-02 | 32.184 | 14,793 | -2,466 | 0.00% | 476,093 |
| 2015-10-05 | 2015-09-30 | 30.724 | 17,259 | +1,480 | 0.00% | 530,257 |
| 2015-09-30 | 2015-09-25 | 31.271 | 15,779 | +986 | 0.00% | 493,426 |
| 2015-09-11 | 2015-09-09 | 29.811 | 14,793 | -2,466 | 0.00% | 440,993 |
| 2015-09-10 | 2015-09-08 | 28.959 | 17,259 | +2,466 | 0.00% | 499,807 |
| 2015-09-09 | 2015-09-07 | 29.203 | 14,793 | -2,466 | 0.00% | 431,994 |
| 2015-08-28 | 2015-08-26 | 27.621 | 17,259 | -2,465 | 0.00% | 476,707 |
| 2015-08-27 | 2015-08-25 | 28.655 | 19,724 | +2,465 | 0.00% | 565,192 |
| 2015-08-25 | 2015-08-21 | 28.351 | 17,259 | +10,355 | 0.00% | 489,307 |
| 2015-08-20 | 2015-08-18 | 29.933 | 6,904 | -4,931 | 0.00% | 206,655 |
| 2015-08-19 | 2015-08-17 | 29.446 | 11,835 | +4,931 | 0.00% | 348,492 |
| 2015-08-17 | 2015-08-13 | 29.872 | 6,904 | +2,466 | 0.00% | 206,235 |
| 2015-08-13 | 2015-08-11 | 30.298 | 4,438 | -7,397 | 0.00% | 134,461 |
| 2015-08-12 | 2015-08-10 | 30.237 | 11,835 | +2,466 | 0.00% | 357,853 |
| 2015-08-10 | 2015-08-06 | 30.541 | 9,369 | -2,466 | 0.00% | 286,139 |
| 2015-08-06 | 2015-08-04 | 30.054 | 11,835 | +2,466 | 0.00% | 355,693 |
| 2015-08-04 | 2015-07-31 | 30.784 | 9,369 | +4,191 | 0.00% | 288,419 |
| 2015-08-03 | 2015-07-30 | 30.784 | 5,178 | -1,726 | 0.00% | 159,401 |
| 2015-07-31 | 2015-07-29 | 30.541 | 6,904 | +2,466 | 0.00% | 210,855 |
| 2015-07-30 | 2015-07-28 | 31.028 | 4,438 | -2,466 | 0.00% | 137,701 |
| 2015-07-15 | 2015-07-13 | 30.784 | 6,904 | +2,466 | 0.00% | 212,535 |
| 2015-06-25 | 2015-06-23 | 33.461 | 4,438 | +493 | 0.00% | 148,501 |
| 2015-06-23 | 2015-06-19 | 32.549 | 3,945 | -2,712 | 0.00% | 128,405 |
| 2015-06-22 | 2015-06-18 | 32.427 | 6,657 | +247 | 0.00% | 215,867 |
| 2015-06-19 | 2015-06-17 | 32.305 | 6,410 | +2,465 | 0.00% | 207,077 |
| 2015-06-16 | 2015-06-12 | 33.218 | 3,945 | -4,931 | 0.00% | 131,045 |
| 2015-06-11 | 2015-06-09 | 32.289 | 8,876 | +163 | 0.00% | 286,596 |
| 2015-06-05 | 2015-06-03 | 32.723 | 8,713 | +4,840 | 0.00% | 285,113 |
| 2015-05-21 | 2015-05-19 | 34.830 | 3,873 | -7,261 | 0.00% | 134,896 |
| 2015-05-14 | 2015-05-12 | 32.723 | 11,134 | +2,421 | 0.00% | 364,334 |
| 2015-05-05 | 2015-04-30 | 35.140 | 8,713 | +4,840 | 0.00% | 306,172 |
| 2015-04-10 | 2015-04-08 | 33.652 | 3,873 | -1,452 | 0.00% | 130,335 |
| 2015-04-01 | 2015-03-30 | 33.095 | 5,325 | -4,840 | 0.00% | 176,228 |
| 2015-03-31 | 2015-03-27 | 32.909 | 10,165 | +4,840 | 0.00% | 334,516 |
| 2015-03-25 | 2015-03-23 | 33.095 | 5,325 | -19,362 | 0.00% | 176,228 |
| 2015-03-24 | 2015-03-20 | 32.909 | 24,687 | -7,262 | 0.00% | 812,414 |
| 2015-03-20 | 2015-03-18 | 31.669 | 31,949 | -4,840 | 0.00% | 1,011,796 |
| 2015-03-19 | 2015-03-17 | 30.863 | 36,789 | -2,178 | 0.00% | 1,135,434 |
| 2015-03-18 | 2015-03-16 | 31.359 | 38,967 | +4,840 | 0.00% | 1,221,974 |
| 2015-03-16 | 2015-03-12 | 32.165 | 34,127 | +7,261 | 0.00% | 1,097,691 |
| 2015-03-13 | 2015-03-11 | 31.607 | 26,866 | -484 | 0.00% | 849,157 |
| 2015-03-11 | 2015-03-09 | 31.793 | 27,350 | +484 | 0.00% | 869,540 |
| 2015-03-09 | 2015-03-05 | 31.607 | 26,866 | +1,452 | 0.00% | 849,157 |
| 2015-03-04 | 2015-03-02 | 32.227 | 25,414 | -2,662 | 0.00% | 819,013 |
| 2015-02-24 | 2015-02-18 | 29.996 | 28,076 | -968 | 0.00% | 842,161 |
| 2015-01-29 | 2015-01-27 | 29.996 | 29,044 | -7,261 | 0.00% | 871,197 |
| 2015-01-28 | 2015-01-26 | 28.508 | 36,305 | -7,261 | 0.00% | 1,034,997 |
| 2015-01-27 | 2015-01-23 | 28.137 | 43,566 | +4,841 | 0.00% | 1,225,796 |
| 2015-01-26 | 2015-01-22 | 27.703 | 38,725 | +5,566 | 0.00% | 1,072,787 |
| 2015-01-23 | 2015-01-21 | 28.632 | 33,159 | +8,956 | 0.00% | 949,419 |
| 2015-01-14 | 2015-01-12 | 31.979 | 24,203 | -7,261 | 0.00% | 773,987 |
| 2015-01-13 | 2015-01-09 | 31.049 | 31,464 | -969 | 0.00% | 976,936 |
| 2015-01-07 | 2015-01-05 | 29.190 | 32,433 | +969 | 0.00% | 946,722 |
| 2015-01-06 | 2015-01-02 | 29.314 | 31,464 | -7,261 | 0.00% | 922,337 |
| 2014-12-22 | 2014-12-18 | 29.128 | 38,725 | +7,261 | 0.00% | 1,127,987 |
| 2014-12-16 | 2014-12-12 | 30.058 | 31,464 | -7,261 | 0.00% | 945,737 |
| 2014-12-15 | 2014-12-11 | 29.004 | 38,725 | +7,261 | 0.00% | 1,123,187 |
| 2014-12-12 | 2014-12-10 | 29.066 | 31,464 | +19,362 | 0.00% | 914,537 |
| 2014-12-08 | 2014-12-04 | 31.111 | 12,102 | +7,261 | 0.00% | 376,509 |
| 2014-12-05 | 2014-12-03 | 31.483 | 4,841 | +968 | 0.00% | 152,410 |
| 2014-12-03 | 2014-12-01 | 32.103 | 3,873 | -7,261 | 0.00% | 124,335 |
| 2014-12-02 | 2014-11-28 | 31.979 | 11,134 | +7,261 | 0.00% | 356,054 |
| 2014-11-25 | 2014-11-21 | 32.599 | 3,873 | -7,261 | 0.00% | 126,255 |
| 2014-11-05 | 2014-11-03 | 32.723 | 11,134 | -14,522 | 0.00% | 364,334 |
| 2014-10-28 | 2014-10-24 | 30.492 | 25,656 | -2,904 | 0.00% | 782,292 |
| 2014-10-24 | 2014-10-22 | 30.616 | 28,560 | -7,261 | 0.00% | 874,379 |
| 2014-10-22 | 2014-10-20 | 30.120 | 35,821 | +10,165 | 0.00% | 1,078,918 |
| 2014-10-21 | 2014-10-17 | 29.624 | 25,656 | -7,261 | 0.00% | 760,031 |
| 2014-10-20 | 2014-10-16 | 28.880 | 32,917 | +9,682 | 0.00% | 950,650 |
| 2014-10-06 | 2014-09-30 | 30.987 | 23,235 | +12,101 | 0.00% | 719,991 |
| 2014-09-29 | 2014-09-25 | 32.289 | 11,134 | +7,261 | 0.00% | 359,504 |
| 2014-09-23 | 2014-09-19 | 31.607 | 3,873 | +2,421 | 0.00% | 122,414 |
| 2014-09-02 | 2014-08-29 | 33.156 | 1,452 | -12,102 | 0.00% | 48,143 |
| 2014-08-22 | 2014-08-20 | 30.306 | 13,554 | -726 | 0.00% | 410,763 |
| 2014-08-08 | 2014-08-06 | 29.624 | 14,280 | -8,229 | 0.00% | 423,030 |
| 2014-08-05 | 2014-08-01 | 29.128 | 22,509 | -12,102 | 0.00% | 655,645 |
| 2014-08-01 | 2014-07-30 | 29.748 | 34,611 | +8,229 | 0.00% | 1,029,604 |
| 2014-07-29 | 2014-07-25 | 30.182 | 26,382 | +7,261 | 0.00% | 796,253 |
| 2014-07-23 | 2014-07-21 | 30.739 | 19,121 | +726 | 0.00% | 587,769 |
| 2014-07-15 | 2014-07-11 | 32.165 | 18,395 | +16,943 | 0.00% | 591,673 |
| 2014-07-10 | 2014-07-08 | 31.483 | 1,452 | -726 | 0.00% | 45,714 |
| 2014-07-09 | 2014-07-07 | 30.863 | 2,178 | +726 | 0.00% | 67,221 |
| 2014-06-24 | 2014-06-20 | 30.120 | 1,452 | -2,421 | 0.00% | 43,734 |
| 2014-06-23 | 2014-06-19 | 30.244 | 3,873 | +2,421 | 0.00% | 117,134 |
| 2014-06-18 | 2014-06-16 | 30.739 | 1,452 | -484 | 0.00% | 44,634 |
| 2014-06-16 | 2014-06-12 | 31.111 | 1,936 | -7,261 | 0.00% | 60,232 |
| 2014-06-13 | 2014-06-11 | 30.616 | 9,197 | +7,261 | 0.00% | 281,571 |
| 2014-06-11 | 2014-06-09 | 31.542 | 1,936 | +34 | 0.00% | 61,065 |
| 2014-06-05 | 2014-06-03 | 30.406 | 1,902 | -7,134 | 0.00% | 57,833 |
| 2014-06-03 | 2014-05-29 | 31.226 | 9,036 | +7,134 | 0.00% | 282,162 |
| 2014-05-27 | 2014-05-23 | 31.416 | 1,902 | -9,511 | 0.00% | 59,753 |
| 2014-05-23 | 2014-05-21 | 30.596 | 11,413 | +2,377 | 0.00% | 349,187 |
| 2014-05-20 | 2014-05-16 | 31.605 | 9,036 | +7,134 | 0.00% | 285,582 |
| 2014-05-19 | 2014-05-15 | 32.677 | 1,902 | -2,378 | 0.00% | 62,152 |
| 2014-05-16 | 2014-05-14 | 31.731 | 4,280 | +2,378 | 0.00% | 135,809 |
| 2014-05-14 | 2014-05-12 | 32.488 | 1,902 | -4,756 | 0.00% | 61,792 |
| 2014-05-13 | 2014-05-09 | 31.668 | 6,658 | +2,378 | 0.00% | 210,846 |
| 2014-04-29 | 2014-04-25 | 31.731 | 4,280 | +2,378 | 0.00% | 135,809 |
| 2014-03-25 | 2014-03-21 | 29.018 | 1,902 | -16,645 | 0.00% | 55,193 |
| 2014-03-24 | 2014-03-20 | 29.397 | 18,547 | +7,134 | 0.00% | 545,226 |
| 2014-03-19 | 2014-03-17 | 25.233 | 11,413 | -714 | 0.00% | 287,990 |
| 2014-03-14 | 2014-03-12 | 26.369 | 12,127 | +714 | 0.00% | 319,777 |
| 2014-02-25 | 2014-02-21 | 26.495 | 11,413 | -952 | 0.00% | 302,389 |
| 2014-02-18 | 2014-02-14 | 26.369 | 12,365 | +476 | 0.00% | 326,052 |
| 2014-02-05 | 2014-01-30 | 27.063 | 11,889 | +476 | 0.00% | 321,751 |
| 2014-01-17 | 2014-01-15 | 29.145 | 11,413 | +9,511 | 0.00% | 332,628 |
| 2013-12-23 | 2013-12-19 | 28.766 | 1,902 | -9,511 | 0.00% | 54,713 |
| 2013-12-16 | 2013-12-12 | 27.378 | 11,413 | +7,846 | 0.00% | 312,469 |
| 2013-12-13 | 2013-12-11 | 27.441 | 3,567 | +1,665 | 0.00% | 97,883 |
| 2013-12-11 | 2013-12-09 | 28.451 | 1,902 | -3,805 | 0.00% | 54,113 |
| 2013-12-09 | 2013-12-05 | 29.145 | 5,707 | -8,084 | 0.00% | 166,329 |
| 2013-12-06 | 2013-12-04 | 29.018 | 13,791 | +8,084 | 0.00% | 400,194 |
| 2013-12-03 | 2013-11-29 | 29.271 | 5,707 | +3,805 | 0.00% | 167,049 |
| 2013-11-28 | 2013-11-26 | 28.892 | 1,902 | -8,085 | 0.00% | 54,953 |
| 2013-11-22 | 2013-11-20 | 27.820 | 9,987 | +8,085 | 0.00% | 277,837 |
| 2013-11-19 | 2013-11-15 | 26.684 | 1,902 | -6,182 | 0.00% | 50,754 |
| 2013-11-18 | 2013-11-14 | 27.441 | 8,084 | +6,182 | 0.00% | 221,836 |
| 2013-11-14 | 2013-11-12 | 26.243 | 1,902 | -4,756 | 0.00% | 49,914 |
| 2013-11-13 | 2013-11-11 | 26.558 | 6,658 | +4,756 | 0.00% | 176,825 |
| 2013-11-11 | 2013-11-07 | 27.378 | 1,902 | -3,329 | 0.00% | 52,074 |
| 2013-11-08 | 2013-11-06 | 27.631 | 5,231 | -6,182 | 0.00% | 144,536 |
| 2013-10-31 | 2013-10-29 | 25.864 | 11,413 | -952 | 0.00% | 295,189 |
| 2013-10-30 | 2013-10-28 | 25.297 | 12,365 | +952 | 0.00% | 312,792 |
| 2013-10-29 | 2013-10-25 | 25.486 | 11,413 | +9,511 | 0.00% | 290,870 |
| 2013-10-22 | 2013-10-18 | 27.000 | 1,902 | -714 | 0.00% | 51,354 |
| 2013-10-21 | 2013-10-17 | 26.811 | 2,616 | +714 | 0.00% | 70,136 |
| 2013-09-16 | 2013-09-12 | 26.558 | 1,902 | +475 | 0.00% | 50,514 |
| 2013-08-30 | 2013-08-28 | 24.577 | 1,427 | -1,664 | 0.00% | 35,072 |
| 2013-08-27 | 2013-08-23 | 24.805 | 3,091 | -3,329 | 0.00% | 76,671 |
| 2013-08-26 | 2013-08-22 | 24.855 | 6,420 | -3,805 | 0.00% | 159,569 |
| 2013-08-22 | 2013-08-20 | 24.603 | 10,225 | +2,378 | 0.00% | 251,562 |
| 2013-08-21 | 2013-08-19 | 26.117 | 7,847 | -1,664 | 0.00% | 204,937 |
| 2013-08-20 | 2013-08-16 | 25.486 | 9,511 | +8,084 | 0.00% | 242,396 |
| 2013-08-19 | 2013-08-15 | 26.621 | 1,427 | -8,322 | 0.00% | 37,989 |
| 2013-08-16 | 2013-08-13 | 26.874 | 9,749 | +8,322 | 0.00% | 261,991 |
| 2013-06-14 | 2013-06-11 | 24.445 | 1,427 | +16 | 0.00% | 34,883 |
| 2013-05-08 | 2013-05-06 | 25.644 | 1,411 | -7,054 | 0.00% | 36,184 |
| 2013-05-06 | 2013-05-02 | 25.134 | 8,465 | +7,054 | 0.00% | 212,759 |
| 2013-05-03 | 2013-04-30 | 24.369 | 1,411 | -705 | 0.00% | 34,384 |
| 2013-04-30 | 2013-04-26 | 24.011 | 2,116 | +705 | 0.00% | 50,808 |
| 2013-04-25 | 2013-04-23 | 24.496 | 1,411 | -705 | 0.00% | 34,564 |
| 2013-04-24 | 2013-04-22 | 24.394 | 2,116 | +705 | 0.00% | 51,618 |
| 2013-04-19 | 2013-04-17 | 24.164 | 1,411 | -16,460 | 0.00% | 34,096 |
| 2013-04-18 | 2013-04-16 | 24.649 | 17,871 | -14,108 | 0.00% | 440,506 |
| 2013-04-17 | 2013-04-15 | 24.215 | 31,979 | +4,703 | 0.00% | 774,385 |
| 2013-04-15 | 2013-04-11 | 24.981 | 27,276 | +23,514 | 0.00% | 681,379 |
| 2013-04-10 | 2013-04-08 | 24.394 | 3,762 | -2,352 | 0.00% | 91,770 |
| 2013-04-08 | 2013-04-03 | 24.777 | 6,114 | -11,757 | 0.00% | 151,485 |
| 2013-04-05 | 2013-04-02 | 24.853 | 17,871 | +11,757 | 0.00% | 444,154 |
| 2013-03-22 | 2013-03-20 | 24.292 | 6,114 | -2,351 | 0.00% | 148,521 |
| 2013-03-21 | 2013-03-19 | 23.450 | 8,465 | +7,054 | 0.00% | 198,503 |
| 2013-03-20 | 2013-03-18 | 22.429 | 1,411 | -11,757 | 0.00% | 31,648 |
| 2013-03-19 | 2013-03-15 | 23.093 | 13,168 | +11,757 | 0.00% | 304,084 |
| 2013-03-05 | 2013-03-01 | 22.965 | 1,411 | -7,759 | 0.00% | 32,404 |
| 2013-02-08 | 2013-02-06 | 22.455 | 9,170 | -15,755 | 0.00% | 205,910 |
| 2013-02-06 | 2013-02-04 | 21.944 | 24,925 | +15,755 | 0.00% | 546,965 |
| 2013-01-23 | 2013-01-21 | 21.409 | 9,170 | +7,759 | 0.00% | 196,317 |
| 2013-01-03 | 2012-12-31 | 20.388 | 1,411 | -705 | 0.00% | 28,767 |
| 2013-01-02 | 2012-12-27 | 19.903 | 2,116 | +705 | 0.00% | 42,115 |
| 2012-11-08 | 2012-11-06 | 19.036 | 1,411 | -10,346 | 0.00% | 26,859 |
| 2012-10-19 | 2012-10-17 | 21.000 | 11,757 | -705 | 0.00% | 246,901 |
| 2012-10-04 | 2012-09-28 | 18.984 | 12,462 | -2,352 | 0.00% | 236,585 |
| 2012-09-24 | 2012-09-20 | 19.138 | 14,814 | -2,116 | 0.00% | 283,504 |
| 2012-09-21 | 2012-09-19 | 18.882 | 16,930 | +4,468 | 0.00% | 319,679 |
| 2012-09-18 | 2012-09-14 | 19.138 | 12,462 | +5,173 | 0.00% | 238,492 |
| 2012-08-31 | 2012-08-29 | 18.091 | 7,289 | +5,173 | 0.00% | 131,868 |
| 2012-08-27 | 2012-08-23 | 18.398 | 2,116 | -7,054 | 0.00% | 38,929 |
| 2012-08-24 | 2012-08-22 | 18.117 | 9,170 | -18,812 | 0.00% | 166,132 |
| 2012-08-09 | 2012-08-07 | 17.071 | 27,982 | -940 | 0.00% | 477,673 |
| 2012-08-08 | 2012-08-06 | 16.713 | 28,922 | -235 | 0.00% | 483,387 |
| 2012-08-02 | 2012-07-31 | 16.841 | 29,157 | -5,173 | 0.00% | 491,035 |
| 2012-07-16 | 2012-07-12 | 14.723 | 34,330 | +470 | 0.00% | 505,447 |
| 2012-06-29 | 2012-06-27 | 16.254 | 33,860 | +9,405 | 0.00% | 550,367 |
| 2012-06-22 | 2012-06-20 | 16.178 | 24,455 | +9,406 | 0.00% | 395,624 |
| 2012-06-20 | 2012-06-18 | 16.586 | 15,049 | +4,703 | 0.00% | 249,601 |
| 2012-06-19 | 2012-06-15 | 15.412 | 10,346 | +1,176 | 0.00% | 159,454 |
| 2012-06-12 | 2012-06-08 | 18.450 | 9,170 | +102 | 0.00% | 169,191 |
| 2012-05-15 | 2012-05-11 | 19.121 | 9,068 | -4,650 | 0.00% | 173,393 |
| 2012-05-14 | 2012-05-10 | 18.863 | 13,718 | +4,650 | 0.00% | 258,768 |
| 2012-05-09 | 2012-05-07 | 19.767 | 9,068 | -20,926 | 0.00% | 179,243 |
| 2012-05-04 | 2012-05-02 | 19.792 | 29,994 | -930 | 0.00% | 593,652 |
| 2012-04-25 | 2012-04-23 | 20.283 | 30,924 | -3,721 | 0.00% | 627,220 |
| 2012-04-24 | 2012-04-20 | 20.179 | 34,645 | +4,651 | 0.00% | 699,116 |
| 2012-04-19 | 2012-04-17 | 19.018 | 29,994 | -698 | 0.00% | 570,432 |
| 2012-04-17 | 2012-04-13 | 19.896 | 30,692 | -27,902 | 0.00% | 610,635 |
| 2012-04-02 | 2012-03-29 | 18.218 | 58,594 | -19,531 | 0.01% | 1,067,480 |
| 2012-03-30 | 2012-03-28 | 18.012 | 78,125 | +18,601 | 0.01% | 1,407,173 |
| 2012-03-29 | 2012-03-27 | 18.218 | 59,524 | +930 | 0.01% | 1,084,423 |
| 2012-03-20 | 2012-03-16 | 19.018 | 58,594 | -3,720 | 0.01% | 1,114,352 |
| 2012-03-15 | 2012-03-13 | 17.831 | 62,314 | +20,926 | 0.01% | 1,111,132 |
| 2012-03-07 | 2012-03-05 | 17.934 | 41,388 | +3,721 | 0.00% | 742,269 |
| 2012-02-07 | 2012-02-03 | 16.618 | 37,667 | -46,503 | 0.00% | 625,963 |
| 2012-02-06 | 2012-02-02 | 16.799 | 84,170 | +44,178 | 0.01% | 1,413,970 |
| 2012-01-30 | 2012-01-26 | 16.515 | 39,992 | +2,325 | 0.00% | 660,473 |
| 2012-01-26 | 2012-01-19 | 16.128 | 37,667 | -930 | 0.00% | 607,495 |
| 2012-01-03 | 2011-12-29 | 15.199 | 38,597 | +930 | 0.00% | 586,639 |
| 2011-12-28 | 2011-12-22 | 15.096 | 37,667 | -930 | 0.00% | 568,616 |
| 2011-12-23 | 2011-12-21 | 15.070 | 38,597 | +930 | 0.00% | 581,659 |
| 2011-12-22 | 2011-12-20 | 14.993 | 37,667 | -930 | 0.00% | 564,728 |
| 2011-12-16 | 2011-12-14 | 13.677 | 38,597 | +930 | 0.00% | 527,875 |
| 2011-12-02 | 2011-11-30 | 12.515 | 37,667 | -30,692 | 0.00% | 471,416 |
| 2011-11-28 | 2011-11-24 | 12.244 | 68,359 | +30,692 | 0.01% | 837,016 |
| 2011-11-08 | 2011-11-04 | 15.560 | 37,667 | -3,721 | 0.00% | 586,112 |
| 2011-11-07 | 2011-11-03 | 15.173 | 41,388 | +3,721 | 0.00% | 627,991 |
| 2011-10-12 | 2011-10-10 | 13.780 | 37,667 | -9,301 | 0.00% | 519,044 |
| 2011-10-11 | 2011-10-07 | 13.754 | 46,968 | -2,325 | 0.00% | 645,998 |
| 2011-09-22 | 2011-09-20 | 15.483 | 49,293 | -18,601 | 0.00% | 763,200 |
| 2011-09-21 | 2011-09-19 | 15.483 | 67,894 | -4,650 | 0.01% | 1,051,198 |
| 2011-09-20 | 2011-09-16 | 15.612 | 72,544 | -44,178 | 0.01% | 1,132,554 |
| 2011-09-16 | 2011-09-14 | 14.812 | 116,722 | -18,601 | 0.01% | 1,728,887 |
| 2011-09-15 | 2011-09-12 | 14.322 | 135,323 | +2,325 | 0.01% | 1,938,057 |
| 2011-09-14 | 2011-09-09 | 15.870 | 132,998 | +2,325 | 0.01% | 2,110,679 |
| 2011-09-08 | 2011-09-06 | 17.186 | 130,673 | +2,325 | 0.01% | 2,245,753 |
| 2011-09-07 | 2011-09-05 | 17.392 | 128,348 | +4,650 | 0.01% | 2,232,292 |
| 2011-09-06 | 2011-09-02 | 17.909 | 123,698 | -2,325 | 0.01% | 2,215,257 |
| 2011-09-02 | 2011-08-31 | 18.063 | 126,023 | -82,542 | 0.01% | 2,276,406 |
| 2011-09-01 | 2011-08-30 | 17.780 | 208,565 | +44,178 | 0.02% | 3,708,195 |
| 2011-08-24 | 2011-08-22 | 17.805 | 164,387 | +9,300 | 0.02% | 2,926,971 |
| 2011-08-23 | 2011-08-19 | 18.321 | 155,087 | -24,181 | 0.01% | 2,841,422 |
| 2011-08-19 | 2011-08-17 | 18.709 | 179,268 | +6,975 | 0.02% | 3,353,843 |
| 2011-08-18 | 2011-08-16 | 18.915 | 172,293 | -18,601 | 0.02% | 3,258,919 |
| 2011-08-17 | 2011-08-15 | 19.302 | 190,894 | -14,881 | 0.02% | 3,684,646 |
| 2011-08-16 | 2011-08-12 | 18.115 | 205,775 | -51,153 | 0.02% | 3,727,620 |
| 2011-08-15 | 2011-08-11 | 16.747 | 256,928 | +19,066 | 0.02% | 4,302,868 |
| 2011-08-12 | 2011-08-10 | 17.547 | 237,862 | +2,790 | 0.02% | 4,173,841 |
| 2011-08-11 | 2011-08-09 | 17.651 | 235,072 | +4,883 | 0.02% | 4,149,148 |
| 2011-08-10 | 2011-08-08 | 18.941 | 230,189 | -3,488 | 0.02% | 4,359,960 |
| 2011-08-09 | 2011-08-05 | 19.431 | 233,677 | +465 | 0.02% | 4,540,596 |
| 2011-08-08 | 2011-08-04 | 20.618 | 233,212 | +40,225 | 0.02% | 4,808,389 |
| 2011-08-05 | 2011-08-03 | 20.696 | 192,987 | -14,881 | 0.02% | 3,993,966 |
| 2011-08-03 | 2011-08-01 | 21.728 | 207,868 | -6,278 | 0.02% | 4,516,496 |
| 2011-08-02 | 2011-07-29 | 21.547 | 214,146 | -53,478 | 0.02% | 4,614,221 |
| 2011-08-01 | 2011-07-28 | 21.779 | 267,624 | +33,017 | 0.02% | 5,828,670 |
| 2011-07-29 | 2011-07-27 | 21.676 | 234,607 | -10,463 | 0.02% | 5,085,366 |
| 2011-07-26 | 2011-07-22 | 20.205 | 245,070 | -21,856 | 0.02% | 4,951,694 |
| 2011-07-25 | 2011-07-21 | 19.663 | 266,926 | -8,371 | 0.02% | 5,248,652 |
| 2011-07-14 | 2011-07-12 | 17.986 | 275,297 | -232 | 0.03% | 4,951,493 |
| 2011-07-06 | 2011-07-04 | 18.683 | 275,529 | -26,972 | 0.03% | 5,147,636 |
| 2011-07-05 | 2011-06-30 | 18.967 | 302,501 | +7,208 | 0.03% | 5,737,413 |
| 2011-07-04 | 2011-06-29 | 18.838 | 295,293 | +16,276 | 0.03% | 5,562,601 |
| 2011-06-30 | 2011-06-28 | 18.605 | 279,017 | -2,325 | 0.03% | 5,191,201 |
| 2011-06-29 | 2011-06-27 | 18.734 | 281,342 | +5,813 | 0.03% | 5,270,759 |
| 2011-06-28 | 2011-06-24 | 18.838 | 275,529 | +13,486 | 0.03% | 5,190,296 |
| 2011-06-27 | 2011-06-23 | 18.709 | 262,043 | -66,964 | 0.02% | 4,902,442 |
| 2011-06-24 | 2011-06-22 | 18.063 | 329,007 | -51,154 | 0.03% | 5,942,991 |
| 2011-06-23 | 2011-06-21 | 17.986 | 380,161 | -86,030 | 0.03% | 6,837,578 |
| 2011-06-22 | 2011-06-20 | 17.418 | 466,191 | -7,905 | 0.04% | 8,120,253 |
| 2011-06-21 | 2011-06-17 | 17.367 | 474,096 | +22,786 | 0.04% | 8,233,477 |
| 2011-06-20 | 2011-06-16 | 17.263 | 451,310 | 0.04% | 7,791,176 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy