History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.540 | 13,800 | +0 | 0.00% | 228,252 |
| 2025-10-13 | 2025-10-09 | 17.050 | 13,800 | +0 | 0.00% | 235,290 |
| 2025-10-10 | 2025-10-08 | 17.010 | 13,800 | +0 | 0.00% | 234,738 |
| 2025-10-09 | 2025-10-06 | 17.110 | 13,800 | +0 | 0.00% | 236,118 |
| 2025-10-08 | 2025-10-03 | 16.960 | 13,800 | +0 | 0.00% | 234,048 |
| 2025-10-06 | 2025-10-02 | 16.980 | 13,800 | +0 | 0.00% | 234,324 |
| 2025-10-03 | 2025-09-30 | 16.660 | 13,800 | +0 | 0.00% | 229,908 |
| 2025-10-02 | 2025-09-29 | 16.900 | 13,800 | +0 | 0.00% | 233,220 |
| 2025-09-30 | 2025-09-26 | 17.000 | 13,800 | +0 | 0.00% | 234,600 |
| 2025-09-29 | 2025-09-25 | 17.520 | 13,800 | +0 | 0.00% | 241,776 |
| 2025-09-26 | 2025-09-24 | 17.800 | 13,800 | +0 | 0.00% | 245,640 |
| 2025-09-25 | 2025-09-23 | 17.460 | 13,800 | +0 | 0.00% | 240,948 |
| 2025-09-24 | 2025-09-22 | 17.230 | 13,800 | +0 | 0.00% | 237,774 |
| 2025-09-23 | 2025-09-19 | 17.230 | 13,800 | +0 | 0.00% | 237,774 |
| 2025-09-22 | 2025-09-18 | 17.240 | 13,800 | +0 | 0.00% | 237,912 |
| 2025-09-19 | 2025-09-17 | 17.170 | 13,800 | +0 | 0.00% | 236,946 |
| 2025-09-18 | 2025-09-16 | 17.150 | 13,800 | +0 | 0.00% | 236,670 |
| 2025-09-17 | 2025-09-15 | 16.860 | 13,800 | +0 | 0.00% | 232,668 |
| 2025-09-16 | 2025-09-12 | 16.710 | 13,800 | +0 | 0.00% | 230,598 |
| 2025-09-15 | 2025-09-11 | 16.700 | 13,800 | +0 | 0.00% | 230,460 |
| 2025-09-12 | 2025-09-10 | 16.610 | 13,800 | +0 | 0.00% | 229,218 |
| 2025-09-11 | 2025-09-09 | 16.960 | 13,800 | +0 | 0.00% | 234,048 |
| 2025-09-10 | 2025-09-08 | 17.340 | 13,800 | +0 | 0.00% | 239,292 |
| 2025-09-09 | 2025-09-05 | 17.020 | 13,800 | +0 | 0.00% | 234,876 |
| 2025-09-08 | 2025-09-04 | 17.210 | 13,800 | +0 | 0.00% | 237,498 |
| 2025-09-05 | 2025-09-03 | 17.280 | 13,800 | +0 | 0.00% | 238,464 |
| 2025-09-04 | 2025-09-02 | 17.040 | 13,800 | +0 | 0.00% | 235,152 |
| 2025-09-03 | 2025-09-01 | 16.990 | 13,800 | +0 | 0.00% | 234,462 |
| 2025-09-02 | 2025-08-29 | 16.980 | 13,800 | +0 | 0.00% | 234,324 |
| 2025-09-01 | 2025-08-28 | 16.930 | 13,800 | +0 | 0.00% | 233,634 |
| 2025-08-29 | 2025-08-27 | 16.780 | 13,800 | +0 | 0.00% | 231,564 |
| 2025-08-28 | 2025-08-26 | 17.130 | 13,800 | +0 | 0.00% | 236,394 |
| 2025-08-27 | 2025-08-25 | 16.640 | 13,800 | +0 | 0.00% | 229,632 |
| 2025-08-26 | 2025-08-22 | 16.500 | 13,800 | +0 | 0.00% | 227,700 |
| 2025-08-25 | 2025-08-21 | 16.470 | 13,800 | +0 | 0.00% | 227,286 |
| 2025-08-22 | 2025-08-20 | 16.570 | 13,800 | +0 | 0.00% | 228,666 |
| 2025-08-21 | 2025-08-19 | 16.600 | 13,800 | +0 | 0.00% | 229,080 |
| 2025-08-20 | 2025-08-18 | 16.710 | 13,800 | +0 | 0.00% | 230,598 |
| 2025-08-19 | 2025-08-15 | 17.390 | 13,800 | -600 | 0.00% | 239,982 |
| 2025-07-11 | 2025-07-09 | 16.120 | 14,400 | -600 | 0.00% | 232,128 |
| 2025-07-10 | 2025-07-08 | 15.960 | 15,000 | +600 | 0.00% | 239,400 |
| 2025-07-02 | 2025-06-27 | 14.620 | 14,400 | -75,000 | 0.00% | 210,528 |
| 2025-06-30 | 2025-06-26 | 14.560 | 89,400 | -2,700 | 0.01% | 1,301,664 |
| 2025-06-24 | 2025-06-20 | 13.780 | 92,100 | +2,700 | 0.01% | 1,269,138 |
| 2025-06-05 | 2025-06-03 | 15.698 | 89,400 | +5,344 | 0.01% | 1,403,433 |
| 2025-05-20 | 2025-05-16 | 14.869 | 84,056 | -2,539 | 0.01% | 1,249,809 |
| 2025-05-16 | 2025-05-14 | 14.954 | 86,595 | -11,565 | 0.01% | 1,294,929 |
| 2025-05-14 | 2025-05-12 | 16.422 | 98,160 | +14,104 | 0.01% | 1,611,943 |
| 2025-05-09 | 2025-05-07 | 15.762 | 84,056 | -4,231 | 0.01% | 1,324,905 |
| 2025-05-06 | 2025-04-30 | 14.826 | 88,287 | +1,128 | 0.01% | 1,308,963 |
| 2025-05-02 | 2025-04-29 | 15.167 | 87,159 | +3,103 | 0.01% | 1,321,903 |
| 2025-03-21 | 2025-03-19 | 20.314 | 84,056 | +5,077 | 0.01% | 1,707,536 |
| 2025-01-16 | 2025-01-14 | 23.824 | 78,979 | -1,974 | 0.01% | 1,881,601 |
| 2025-01-13 | 2025-01-09 | 24.356 | 80,953 | -2,257 | 0.01% | 1,971,680 |
| 2025-01-10 | 2025-01-08 | 24.249 | 83,210 | -846 | 0.01% | 2,017,801 |
| 2024-12-27 | 2024-12-20 | 22.069 | 84,056 | -50,772 | 0.01% | 1,855,046 |
| 2024-12-13 | 2024-12-11 | 23.133 | 134,828 | -564 | 0.01% | 3,118,942 |
| 2024-12-12 | 2024-12-10 | 22.973 | 135,392 | -2,539 | 0.01% | 3,110,389 |
| 2024-12-11 | 2024-12-09 | 23.611 | 137,931 | +846 | 0.01% | 3,256,738 |
| 2024-12-09 | 2024-12-05 | 23.452 | 137,085 | -846 | 0.01% | 3,214,892 |
| 2024-11-29 | 2024-11-27 | 21.803 | 137,931 | -16,642 | 0.01% | 3,007,348 |
| 2024-11-28 | 2024-11-26 | 20.931 | 154,573 | -1,410 | 0.01% | 3,235,390 |
| 2024-11-27 | 2024-11-25 | 20.399 | 155,983 | -1,411 | 0.01% | 3,181,953 |
| 2024-11-25 | 2024-11-21 | 19.463 | 157,394 | -2,538 | 0.01% | 3,063,424 |
| 2024-11-22 | 2024-11-20 | 19.527 | 159,932 | -50,773 | 0.01% | 3,123,028 |
| 2024-11-20 | 2024-11-18 | 19.442 | 210,705 | -11,000 | 0.02% | 4,096,556 |
| 2024-11-19 | 2024-11-15 | 20.293 | 221,705 | +11,282 | 0.02% | 4,499,060 |
| 2024-11-18 | 2024-11-14 | 19.570 | 210,423 | -16,924 | 0.02% | 4,117,930 |
| 2024-11-13 | 2024-11-11 | 18.953 | 227,347 | +847 | 0.02% | 4,308,884 |
| 2024-11-07 | 2024-11-05 | 19.463 | 226,500 | +5,077 | 0.02% | 4,408,463 |
| 2024-11-01 | 2024-10-30 | 19.357 | 221,423 | +1,974 | 0.02% | 4,286,097 |
| 2024-10-25 | 2024-10-23 | 20.399 | 219,449 | +1,129 | 0.02% | 4,476,619 |
| 2024-10-22 | 2024-10-18 | 19.931 | 218,320 | -565 | 0.02% | 4,351,420 |
| 2024-10-18 | 2024-10-16 | 20.527 | 218,885 | -846 | 0.02% | 4,493,050 |
| 2024-10-17 | 2024-10-15 | 19.974 | 219,731 | +2,821 | 0.02% | 4,388,891 |
| 2024-10-16 | 2024-10-14 | 20.655 | 216,910 | +12,411 | 0.02% | 4,480,193 |
| 2024-10-14 | 2024-10-09 | 21.644 | 204,499 | -1,410 | 0.02% | 4,426,123 |
| 2024-10-10 | 2024-10-08 | 21.271 | 205,909 | -12,129 | 0.02% | 4,379,991 |
| 2024-10-09 | 2024-10-07 | 22.122 | 218,038 | +108,314 | 0.02% | 4,823,513 |
| 2024-10-08 | 2024-10-04 | 21.080 | 109,724 | -29,335 | 0.01% | 2,312,987 |
| 2024-10-07 | 2024-10-03 | 21.378 | 139,059 | +70,517 | 0.01% | 2,972,782 |
| 2024-10-04 | 2024-10-02 | 21.963 | 68,542 | +42,028 | 0.01% | 1,505,375 |
| 2024-10-02 | 2024-09-27 | 21.856 | 26,514 | +16,360 | 0.00% | 579,502 |
| 2024-09-10 | 2024-09-05 | 19.591 | 10,154 | +846 | 0.00% | 198,927 |
| 2024-08-26 | 2024-08-22 | 21.431 | 9,308 | +564 | 0.00% | 199,480 |
| 2024-08-06 | 2024-08-02 | 22.601 | 8,744 | -1,410 | 0.00% | 197,623 |
| 2024-08-02 | 2024-07-31 | 23.984 | 10,154 | -1,411 | 0.00% | 243,530 |
| 2024-08-01 | 2024-07-30 | 22.335 | 11,565 | -2,256 | 0.00% | 258,305 |
| 2024-07-30 | 2024-07-26 | 21.271 | 13,821 | +846 | 0.00% | 293,993 |
| 2024-07-23 | 2024-07-19 | 21.059 | 12,975 | +4,231 | 0.00% | 273,238 |
| 2024-07-10 | 2024-07-08 | 23.558 | 8,744 | -3,949 | 0.00% | 205,993 |
| 2024-06-26 | 2024-06-24 | 26.536 | 12,693 | +3,949 | 0.00% | 336,824 |
| 2024-06-11 | 2024-06-06 | 27.108 | 8,744 | +287 | 0.00% | 237,028 |
| 2024-06-07 | 2024-06-05 | 27.053 | 8,457 | -2,182 | 0.00% | 228,783 |
| 2024-06-06 | 2024-06-04 | 27.272 | 10,639 | +2,182 | 0.00% | 290,152 |
| 2024-05-20 | 2024-05-16 | 28.372 | 8,457 | -6,820 | 0.00% | 239,944 |
| 2024-04-26 | 2024-04-24 | 31.011 | 15,277 | +273 | 0.00% | 473,762 |
| 2024-04-19 | 2024-04-17 | 29.527 | 15,004 | +1,091 | 0.00% | 443,021 |
| 2024-04-11 | 2024-04-09 | 32.991 | 13,913 | +1,091 | 0.00% | 459,003 |
| 2024-04-05 | 2024-04-02 | 32.221 | 12,822 | +1,091 | 0.00% | 413,139 |
| 2024-04-03 | 2024-03-28 | 32.551 | 11,731 | +819 | 0.00% | 381,856 |
| 2024-03-28 | 2024-03-26 | 32.991 | 10,912 | +2,455 | 0.00% | 359,997 |
| 2024-01-19 | 2024-01-17 | 24.303 | 8,457 | -22,370 | 0.00% | 205,533 |
| 2023-09-27 | 2023-09-25 | 28.592 | 30,827 | -545 | 0.00% | 881,409 |
| 2023-09-18 | 2023-09-14 | 27.327 | 31,372 | +273 | 0.00% | 857,317 |
| 2023-07-14 | 2023-07-12 | 26.393 | 31,099 | -273 | 0.00% | 820,787 |
| 2023-06-29 | 2023-06-27 | 24.138 | 31,372 | +273 | 0.00% | 757,268 |
| 2023-03-21 | 2023-03-17 | 26.008 | 31,099 | -3,820 | 0.00% | 808,818 |
| 2023-02-24 | 2023-02-22 | 25.403 | 34,919 | +273 | 0.00% | 887,047 |
| 2023-01-31 | 2023-01-27 | 26.008 | 34,646 | -47,740 | 0.00% | 901,067 |
| 2023-01-19 | 2023-01-17 | 24.303 | 82,386 | +47,740 | 0.01% | 2,002,252 |
| 2022-12-05 | 2022-12-01 | 23.369 | 34,646 | -45,558 | 0.00% | 809,627 |
| 2022-12-02 | 2022-11-30 | 22.874 | 80,204 | +43,376 | 0.01% | 1,834,562 |
| 2022-11-23 | 2022-11-21 | 21.312 | 36,828 | -8,457 | 0.00% | 784,883 |
| 2022-11-22 | 2022-11-18 | 22.434 | 45,285 | +3,546 | 0.00% | 1,015,915 |
| 2022-11-21 | 2022-11-17 | 22.874 | 41,739 | -5,456 | 0.00% | 954,725 |
| 2022-11-18 | 2022-11-16 | 22.654 | 47,195 | +4,911 | 0.00% | 1,069,144 |
| 2022-11-17 | 2022-11-15 | 22.544 | 42,284 | -819 | 0.00% | 953,242 |
| 2022-11-16 | 2022-11-14 | 21.466 | 43,103 | +1,364 | 0.00% | 925,253 |
| 2022-11-15 | 2022-11-11 | 20.476 | 41,739 | +2,728 | 0.00% | 854,663 |
| 2022-11-07 | 2022-11-03 | 18.695 | 39,011 | +2,728 | 0.00% | 729,305 |
| 2022-09-01 | 2022-08-30 | 20.894 | 36,283 | -545 | 0.00% | 758,106 |
| 2022-08-26 | 2022-08-24 | 21.356 | 36,828 | -819 | 0.00% | 786,503 |
| 2022-08-24 | 2022-08-22 | 21.884 | 37,647 | -5,456 | 0.00% | 823,866 |
| 2022-08-22 | 2022-08-18 | 21.554 | 43,103 | +819 | 0.00% | 929,045 |
| 2022-05-26 | 2022-05-24 | 17.727 | 42,284 | -3,547 | 0.00% | 749,573 |
| 2022-05-17 | 2022-05-13 | 17.991 | 45,831 | +3,547 | 0.00% | 824,547 |
| 2022-05-11 | 2022-05-06 | 18.057 | 42,284 | -14,186 | 0.00% | 763,523 |
| 2022-05-05 | 2022-05-03 | 19.377 | 56,470 | -17,187 | 0.00% | 1,094,200 |
| 2022-05-03 | 2022-04-28 | 18.915 | 73,657 | -11,457 | 0.01% | 1,393,207 |
| 2022-04-27 | 2022-04-25 | 18.827 | 85,114 | -8,730 | 0.01% | 1,602,425 |
| 2022-04-22 | 2022-04-20 | 19.487 | 93,844 | -13,640 | 0.01% | 1,828,703 |
| 2022-04-20 | 2022-04-14 | 18.805 | 107,484 | +7,911 | 0.01% | 2,021,217 |
| 2022-04-19 | 2022-04-13 | 17.529 | 99,573 | +7,366 | 0.01% | 1,745,432 |
| 2022-04-11 | 2022-04-07 | 17.969 | 92,207 | -8,184 | 0.01% | 1,656,872 |
| 2022-04-08 | 2022-04-06 | 18.893 | 100,391 | -4,638 | 0.01% | 1,896,667 |
| 2022-03-30 | 2022-03-28 | 18.937 | 105,029 | -3,274 | 0.01% | 1,988,911 |
| 2022-03-24 | 2022-03-22 | 18.651 | 108,303 | -21,824 | 0.01% | 2,019,944 |
| 2022-03-14 | 2022-03-10 | 15.814 | 130,127 | +15,277 | 0.01% | 2,057,782 |
| 2022-03-11 | 2022-03-09 | 15.176 | 114,850 | +28,917 | 0.01% | 1,742,943 |
| 2022-02-28 | 2022-02-24 | 19.135 | 85,933 | -10,093 | 0.01% | 1,644,305 |
| 2022-02-18 | 2022-02-16 | 19.795 | 96,026 | +545 | 0.01% | 1,900,791 |
| 2022-01-26 | 2022-01-24 | 17.925 | 95,481 | -10,912 | 0.01% | 1,711,503 |
| 2022-01-24 | 2022-01-20 | 18.739 | 106,393 | -17,186 | 0.01% | 1,993,681 |
| 2022-01-14 | 2022-01-12 | 17.639 | 123,579 | -9,003 | 0.01% | 2,179,827 |
| 2022-01-10 | 2022-01-06 | 16.803 | 132,582 | +9,003 | 0.01% | 2,227,824 |
| 2022-01-05 | 2022-01-03 | 17.177 | 123,579 | -41,466 | 0.01% | 2,122,750 |
| 2021-12-29 | 2021-12-24 | 17.089 | 165,045 | -5,457 | 0.01% | 2,820,502 |
| 2021-12-28 | 2021-12-22 | 15.924 | 170,502 | +101,483 | 0.01% | 2,715,008 |
| 2021-12-23 | 2021-12-21 | 15.110 | 69,019 | +21,824 | 0.01% | 1,042,866 |
| 2021-12-22 | 2021-12-20 | 14.912 | 47,195 | +1,364 | 0.00% | 703,767 |
| 2021-12-21 | 2021-12-17 | 15.946 | 45,831 | +5,456 | 0.00% | 730,803 |
| 2021-11-17 | 2021-11-15 | 20.454 | 40,375 | -545,877 | 0.00% | 825,845 |
| 2021-11-08 | 2021-11-04 | 17.683 | 586,252 | -28,917 | 0.04% | 10,366,769 |
| 2021-11-01 | 2021-10-28 | 18.233 | 615,169 | -91,116 | 0.05% | 11,216,362 |
| 2021-10-19 | 2021-10-15 | 19.992 | 706,285 | +120,033 | 0.05% | 14,120,397 |
| 2021-10-06 | 2021-10-04 | 19.025 | 586,252 | -8,184 | 0.04% | 11,153,303 |
| 2021-09-17 | 2021-09-15 | 15.836 | 594,436 | +8,184 | 0.05% | 9,413,273 |
| 2021-08-25 | 2021-08-23 | 16.671 | 586,252 | -5,729 | 0.04% | 9,773,645 |
| 2021-08-24 | 2021-08-20 | 16.561 | 591,981 | -70,656 | 0.05% | 9,804,056 |
| 2021-08-23 | 2021-08-19 | 18.079 | 662,637 | -30,827 | 0.05% | 11,979,827 |
| 2021-08-20 | 2021-08-18 | 16.276 | 693,464 | -15,277 | 0.05% | 11,286,484 |
| 2021-08-17 | 2021-08-13 | 15.946 | 708,741 | -818 | 0.05% | 11,301,305 |
| 2021-08-10 | 2021-08-06 | 15.352 | 709,559 | +6,002 | 0.05% | 10,892,987 |
| 2021-08-06 | 2021-08-04 | 15.704 | 703,557 | +3,273 | 0.05% | 11,048,429 |
| 2021-08-05 | 2021-08-03 | 16.276 | 700,284 | +83,478 | 0.05% | 11,397,483 |
| 2021-08-04 | 2021-08-02 | 16.210 | 616,806 | +16,913 | 0.05% | 9,998,138 |
| 2021-08-02 | 2021-07-29 | 15.594 | 599,893 | +2,729 | 0.05% | 9,354,554 |
| 2021-07-29 | 2021-07-27 | 15.242 | 597,164 | +10,912 | 0.05% | 9,101,855 |
| 2021-06-11 | 2021-06-09 | 20.212 | 586,252 | -4,365 | 0.04% | 11,849,578 |
| 2021-05-27 | 2021-05-25 | 16.166 | 590,617 | -16,641 | 0.05% | 9,547,646 |
| 2021-05-25 | 2021-05-21 | 15.484 | 607,258 | -49,377 | 0.05% | 9,402,621 |
| 2021-05-11 | 2021-05-07 | 14.428 | 656,635 | +54,560 | 0.05% | 9,473,946 |
| 2021-05-07 | 2021-05-05 | 15.132 | 602,075 | +11,458 | 0.05% | 9,110,497 |
| 2021-03-29 | 2021-03-25 | 15.902 | 590,617 | -819 | 0.05% | 9,391,766 |
| 2021-03-23 | 2021-03-19 | 19.157 | 591,436 | -43,921 | 0.05% | 11,329,975 |
| 2021-03-19 | 2021-03-17 | 17.815 | 635,357 | -22,097 | 0.05% | 11,318,943 |
| 2021-03-18 | 2021-03-16 | 16.737 | 657,454 | +10,094 | 0.05% | 11,004,063 |
| 2021-03-17 | 2021-03-15 | 16.957 | 647,360 | -819 | 0.05% | 10,977,496 |
| 2021-03-15 | 2021-03-11 | 16.935 | 648,179 | -30,281 | 0.05% | 10,977,128 |
| 2021-03-12 | 2021-03-10 | 16.210 | 678,460 | +3,001 | 0.05% | 10,997,520 |
| 2021-03-11 | 2021-03-09 | 16.210 | 675,459 | +4,638 | 0.05% | 10,948,876 |
| 2021-03-08 | 2021-03-04 | 15.616 | 670,821 | +9,275 | 0.05% | 10,475,338 |
| 2021-03-05 | 2021-03-03 | 16.276 | 661,546 | -12,822 | 0.05% | 10,767,002 |
| 2021-03-04 | 2021-03-02 | 16.056 | 674,368 | -58,925 | 0.05% | 10,827,367 |
| 2021-03-03 | 2021-03-01 | 16.891 | 733,293 | -35,737 | 0.06% | 12,386,306 |
| 2021-02-23 | 2021-02-19 | 15.594 | 769,030 | +49,377 | 0.06% | 11,992,026 |
| 2021-02-22 | 2021-02-18 | 15.462 | 719,653 | +21,824 | 0.06% | 11,127,088 |
| 2021-02-05 | 2021-02-03 | 13.042 | 697,829 | +60,017 | 0.05% | 9,101,369 |
| 2021-01-28 | 2021-01-26 | 12.647 | 637,812 | +9,275 | 0.05% | 8,066,099 |
| 2021-01-27 | 2021-01-25 | 13.086 | 628,537 | +9,548 | 0.05% | 8,225,283 |
| 2021-01-26 | 2021-01-22 | 13.174 | 618,989 | -4,092 | 0.05% | 8,154,790 |
| 2021-01-13 | 2021-01-11 | 13.284 | 623,081 | +9,821 | 0.05% | 8,277,220 |
| 2021-01-12 | 2021-01-08 | 14.054 | 613,260 | -52,923 | 0.05% | 8,618,834 |
| 2021-01-11 | 2021-01-07 | 14.076 | 666,183 | -79,659 | 0.05% | 9,377,273 |
| 2021-01-05 | 2020-12-31 | 15.110 | 745,842 | -8,184 | 0.06% | 11,269,551 |
| 2020-12-23 | 2020-12-21 | 14.318 | 754,026 | +819 | 0.06% | 10,796,186 |
| 2020-12-09 | 2020-12-07 | 14.780 | 753,207 | +4,637 | 0.06% | 11,132,345 |
| 2020-12-07 | 2020-12-03 | 14.538 | 748,570 | +9,821 | 0.06% | 10,882,707 |
| 2020-12-04 | 2020-12-02 | 14.032 | 738,749 | +7,639 | 0.06% | 10,366,225 |
| 2020-12-02 | 2020-11-30 | 13.768 | 731,110 | +6,547 | 0.06% | 10,066,073 |
| 2020-11-25 | 2020-11-23 | 12.932 | 724,563 | -273 | 0.06% | 9,370,365 |
| 2020-11-24 | 2020-11-20 | 13.328 | 724,836 | -17,732 | 0.06% | 9,660,852 |
| 2020-11-23 | 2020-11-19 | 13.284 | 742,568 | +6,274 | 0.06% | 9,864,526 |
| 2020-11-20 | 2020-11-18 | 12.844 | 736,294 | +19,915 | 0.06% | 9,457,300 |
| 2020-11-19 | 2020-11-17 | 13.086 | 716,379 | +5,183 | 0.05% | 9,374,818 |
| 2020-11-16 | 2020-11-12 | 12.097 | 711,196 | -45,285 | 0.05% | 8,603,101 |
| 2020-11-13 | 2020-11-11 | 11.657 | 756,481 | -138,038 | 0.06% | 8,818,139 |
| 2020-11-12 | 2020-11-10 | 11.239 | 894,519 | -3,001 | 0.07% | 10,053,413 |
| 2020-10-06 | 2020-09-30 | 8.578 | 897,520 | +3,546 | 0.07% | 7,698,600 |
| 2020-09-30 | 2020-09-28 | 8.281 | 893,974 | -21,551 | 0.07% | 7,402,747 |
| 2020-09-23 | 2020-09-21 | 8.974 | 915,525 | -27,553 | 0.07% | 8,215,489 |
| 2020-09-21 | 2020-09-17 | 9.754 | 943,078 | -23,461 | 0.07% | 9,199,077 |
| 2020-09-18 | 2020-09-16 | 9.864 | 966,539 | +4,638 | 0.07% | 9,534,213 |
| 2020-09-10 | 2020-09-08 | 9.336 | 961,901 | -46,377 | 0.07% | 8,980,719 |
| 2020-09-07 | 2020-09-03 | 10.106 | 1,008,278 | +9,276 | 0.08% | 10,189,875 |
| 2020-09-03 | 2020-09-01 | 9.897 | 999,002 | -13,641 | 0.08% | 9,887,396 |
| 2020-09-02 | 2020-08-31 | 9.864 | 1,012,643 | -122,761 | 0.08% | 9,988,996 |
| 2020-08-31 | 2020-08-27 | 9.325 | 1,135,404 | +3,001 | 0.09% | 10,588,131 |
| 2020-08-28 | 2020-08-26 | 9.578 | 1,132,403 | -33,282 | 0.09% | 10,846,565 |
| 2020-08-27 | 2020-08-25 | 9.897 | 1,165,685 | -1,637 | 0.09% | 11,537,103 |
| 2020-08-26 | 2020-08-24 | 9.501 | 1,167,322 | +60,835 | 0.09% | 11,091,172 |
| 2020-08-24 | 2020-08-20 | 9.193 | 1,106,487 | -27,825 | 0.08% | 10,172,452 |
| 2020-08-19 | 2020-08-17 | 9.204 | 1,134,312 | -15,550 | 0.09% | 10,440,734 |
| 2020-08-18 | 2020-08-14 | 9.347 | 1,149,862 | -4,638 | 0.09% | 10,748,248 |
| 2020-08-17 | 2020-08-13 | 9.501 | 1,154,500 | +6,547 | 0.09% | 10,969,346 |
| 2020-08-14 | 2020-08-12 | 9.083 | 1,147,953 | +37,102 | 0.09% | 10,427,428 |
| 2020-08-03 | 2020-07-30 | 7.973 | 1,110,851 | -1,191,874 | 0.09% | 8,856,597 |
| 2020-07-31 | 2020-07-29 | 7.918 | 2,302,725 | +14,186 | 0.18% | 18,232,559 |
| 2020-07-22 | 2020-07-20 | 7.940 | 2,288,539 | -45,831 | 0.18% | 18,170,570 |
| 2020-07-20 | 2020-07-16 | 8.248 | 2,334,370 | -154,952 | 0.18% | 19,253,248 |
| 2020-07-17 | 2020-07-15 | 8.160 | 2,489,322 | +45,831 | 0.19% | 20,312,250 |
| 2020-07-16 | 2020-07-14 | 7.808 | 2,443,491 | -21,552 | 0.19% | 19,078,408 |
| 2020-07-15 | 2020-07-13 | 8.303 | 2,465,043 | -18,277 | 0.19% | 20,466,543 |
| 2020-07-14 | 2020-07-10 | 8.050 | 2,483,320 | +28,098 | 0.19% | 19,990,185 |
| 2020-07-13 | 2020-07-09 | 8.611 | 2,455,222 | -545 | 0.19% | 21,141,002 |
| 2020-07-09 | 2020-07-07 | 8.710 | 2,455,767 | +36,828 | 0.19% | 21,388,749 |
| 2020-07-08 | 2020-07-06 | 8.985 | 2,418,939 | -11,185 | 0.19% | 21,733,017 |
| 2020-07-07 | 2020-07-03 | 8.853 | 2,430,124 | +9,821 | 0.19% | 21,512,821 |
| 2020-07-06 | 2020-07-02 | 8.688 | 2,420,303 | +5,183 | 0.19% | 21,026,640 |
| 2020-07-03 | 2020-06-30 | 8.578 | 2,415,120 | +27,280 | 0.19% | 20,716,022 |
| 2020-07-02 | 2020-06-29 | 8.534 | 2,387,840 | -1,364 | 0.18% | 20,376,988 |
| 2020-06-30 | 2020-06-26 | 8.853 | 2,389,204 | +173,503 | 0.18% | 21,150,574 |
| 2020-06-29 | 2020-06-24 | 8.985 | 2,215,701 | +349,732 | 0.17% | 19,907,020 |
| 2020-06-26 | 2020-06-23 | 8.886 | 1,865,969 | +181,960 | 0.14% | 16,580,164 |
| 2020-06-24 | 2020-06-22 | 8.853 | 1,684,009 | -37,374 | 0.13% | 14,907,792 |
| 2020-06-23 | 2020-06-19 | 9.051 | 1,721,383 | -2,455 | 0.13% | 15,579,388 |
| 2020-06-22 | 2020-06-18 | 9.062 | 1,723,838 | +24,006 | 0.13% | 15,620,564 |
| 2020-06-19 | 2020-06-17 | 9.347 | 1,699,832 | +145,131 | 0.13% | 15,889,051 |
| 2020-06-17 | 2020-06-15 | 8.391 | 1,554,701 | -4,365 | 0.12% | 13,045,011 |
| 2020-06-16 | 2020-06-12 | 9.182 | 1,559,066 | -27,280 | 0.12% | 14,316,077 |
| 2020-06-15 | 2020-06-11 | 9.237 | 1,586,346 | +34,373 | 0.12% | 14,653,800 |
| 2020-06-12 | 2020-06-10 | 9.743 | 1,551,973 | +5,183 | 0.12% | 15,121,363 |
| 2020-06-11 | 2020-06-09 | 10.535 | 1,546,790 | -93,298 | 0.12% | 16,295,583 |
| 2020-06-10 | 2020-06-08 | 10.414 | 1,640,088 | +31,645 | 0.13% | 17,080,091 |
| 2020-06-09 | 2020-06-05 | 9.897 | 1,608,443 | +1,364 | 0.12% | 15,919,200 |
| 2020-06-08 | 2020-06-04 | 8.886 | 1,607,079 | +14,458 | 0.12% | 14,279,784 |
| 2020-06-05 | 2020-06-03 | 8.864 | 1,592,621 | +546 | 0.12% | 14,116,288 |
| 2020-06-04 | 2020-06-02 | 8.534 | 1,592,075 | +19,642 | 0.12% | 13,586,209 |
| 2020-06-03 | 2020-06-01 | 7.907 | 1,572,433 | +185,233 | 0.12% | 12,432,947 |
| 2020-06-02 | 2020-05-29 | 8.072 | 1,387,200 | +32,463 | 0.11% | 11,197,168 |
| 2020-05-29 | 2020-05-27 | 7.368 | 1,354,737 | +4,365 | 0.10% | 9,981,662 |
| 2020-05-27 | 2020-05-25 | 6.851 | 1,350,372 | +81,841 | 0.10% | 9,251,550 |
| 2020-05-25 | 2020-05-21 | 6.928 | 1,268,531 | +409,203 | 0.10% | 8,788,498 |
| 2020-05-22 | 2020-05-20 | 7.192 | 859,328 | -16,368 | 0.07% | 6,180,303 |
| 2020-05-21 | 2020-05-19 | 7.500 | 875,696 | -2,728 | 0.07% | 6,567,662 |
| 2020-05-20 | 2020-05-18 | 6.532 | 878,424 | +37,920 | 0.07% | 5,738,041 |
| 2020-05-19 | 2020-05-15 | 6.884 | 840,504 | +15,277 | 0.06% | 5,786,116 |
| 2020-05-18 | 2020-05-14 | 6.983 | 825,227 | +272 | 0.06% | 5,762,623 |
| 2020-05-15 | 2020-05-13 | 7.412 | 824,955 | +9,821 | 0.06% | 6,114,532 |
| 2020-05-14 | 2020-05-12 | 7.566 | 815,134 | +512,596 | 0.06% | 6,167,235 |
| 2020-05-13 | 2020-05-11 | 7.676 | 302,538 | +32,736 | 0.02% | 2,322,247 |
| 2020-05-12 | 2020-05-08 | 7.346 | 269,802 | +47,468 | 0.02% | 1,981,959 |
| 2020-05-11 | 2020-05-07 | 6.928 | 222,334 | -26,189 | 0.02% | 1,540,350 |
| 2020-05-08 | 2020-05-06 | 6.950 | 248,523 | -3,001 | 0.02% | 1,727,256 |
| 2020-05-07 | 2020-05-05 | 7.071 | 251,524 | +3,001 | 0.02% | 1,778,539 |
| 2020-05-06 | 2020-05-04 | 7.049 | 248,523 | +2,728 | 0.02% | 1,751,853 |
| 2020-05-05 | 2020-04-29 | 7.203 | 245,795 | +45,558 | 0.02% | 1,770,465 |
| 2020-05-04 | 2020-04-28 | 6.895 | 200,237 | -62,745 | 0.02% | 1,380,654 |
| 2020-04-23 | 2020-04-21 | 7.214 | 262,982 | -36,555 | 0.02% | 1,897,155 |
| 2020-04-17 | 2020-04-15 | 7.720 | 299,537 | -3,001 | 0.02% | 2,312,388 |
| 2020-04-15 | 2020-04-09 | 8.226 | 302,538 | +65,473 | 0.02% | 2,488,597 |
| 2020-04-14 | 2020-04-08 | 7.467 | 237,065 | +3,819 | 0.02% | 1,770,151 |
| 2020-04-07 | 2020-04-03 | 6.928 | 233,246 | +36,555 | 0.02% | 1,615,950 |
| 2020-04-03 | 2020-04-01 | 7.720 | 196,691 | +54,561 | 0.02% | 1,518,430 |
| 2020-04-01 | 2020-03-30 | 7.731 | 142,130 | +109,121 | 0.01% | 1,098,789 |
| 2020-03-30 | 2020-03-26 | 8.435 | 33,009 | +8,184 | 0.00% | 278,420 |
| 2020-03-26 | 2020-03-24 | 6.180 | 24,825 | +1,091 | 0.00% | 153,426 |
| 2020-03-23 | 2020-03-19 | 6.400 | 23,734 | +9,003 | 0.00% | 151,903 |
| 2020-02-21 | 2020-02-19 | 17.551 | 14,731 | -113,486 | 0.00% | 258,546 |
| 2020-01-09 | 2020-01-07 | 20.718 | 128,217 | -9,821 | 0.01% | 2,656,437 |
| 2019-12-20 | 2019-12-18 | 19.707 | 138,038 | +9,821 | 0.01% | 2,720,256 |
| 2019-11-28 | 2019-11-26 | 18.695 | 128,217 | -17,187 | 0.01% | 2,396,997 |
| 2019-11-08 | 2019-11-06 | 19.201 | 145,404 | +17,187 | 0.01% | 2,791,860 |
| 2019-09-26 | 2019-09-24 | 19.267 | 128,217 | -18,824 | 0.01% | 2,470,317 |
| 2019-09-02 | 2019-08-29 | 15.946 | 147,041 | +39,557 | 0.01% | 2,344,658 |
| 2019-08-26 | 2019-08-22 | 18.783 | 107,484 | -45,558 | 0.01% | 2,018,853 |
| 2019-08-21 | 2019-08-19 | 15.506 | 153,042 | +7,093 | 0.01% | 2,373,028 |
| 2019-08-19 | 2019-08-15 | 14.670 | 145,949 | +65,745 | 0.01% | 2,141,066 |
| 2019-08-15 | 2019-08-13 | 13.966 | 80,204 | -8,184 | 0.01% | 1,120,141 |
| 2019-08-12 | 2019-08-08 | 15.308 | 88,388 | +8,184 | 0.01% | 1,353,024 |
| 2019-08-05 | 2019-08-01 | 16.979 | 80,204 | +14,459 | 0.01% | 1,361,810 |
| 2019-08-02 | 2019-07-31 | 17.023 | 65,745 | +51,014 | 0.01% | 1,119,197 |
| 2019-07-05 | 2019-07-03 | 19.795 | 14,731 | -21,825 | 0.00% | 291,593 |
| 2019-07-04 | 2019-07-02 | 19.795 | 36,556 | -26,189 | 0.00% | 723,609 |
| 2019-06-26 | 2019-06-24 | 18.519 | 62,745 | +15,550 | 0.00% | 1,161,968 |
| 2019-06-25 | 2019-06-21 | 19.025 | 47,195 | +32,464 | 0.00% | 897,873 |
| 2019-06-11 | 2019-06-06 | 18.639 | 14,731 | +616 | 0.00% | 274,568 |
| 2019-04-30 | 2019-04-26 | 25.709 | 14,115 | +7,842 | 0.00% | 362,879 |
| 2019-04-24 | 2019-04-18 | 26.225 | 6,273 | -23,525 | 0.00% | 164,511 |
| 2019-04-17 | 2019-04-15 | 27.029 | 29,798 | -2,614 | 0.00% | 805,398 |
| 2019-04-11 | 2019-04-09 | 28.635 | 32,412 | -1,046 | 0.00% | 928,130 |
| 2019-03-29 | 2019-03-27 | 28.004 | 33,458 | +1,046 | 0.00% | 936,963 |
| 2019-03-12 | 2019-03-08 | 26.225 | 32,412 | +784 | 0.00% | 850,011 |
| 2019-02-27 | 2019-02-25 | 28.635 | 31,628 | +261 | 0.00% | 905,680 |
| 2018-09-11 | 2018-09-07 | 33.456 | 31,367 | -3,398 | 0.00% | 1,049,407 |
| 2018-09-06 | 2018-09-04 | 37.358 | 34,765 | +3,398 | 0.00% | 1,298,750 |
| 2018-07-03 | 2018-06-28 | 32.538 | 31,367 | -261 | 0.00% | 1,020,607 |
| 2018-06-20 | 2018-06-15 | 33.169 | 31,628 | +523 | 0.00% | 1,049,064 |
| 2018-06-19 | 2018-06-14 | 33.341 | 31,105 | +522 | 0.00% | 1,037,072 |
| 2018-06-13 | 2018-06-11 | 33.857 | 30,583 | +523 | 0.00% | 1,035,463 |
| 2018-06-12 | 2018-06-08 | 35.654 | 30,060 | +1,046 | 0.00% | 1,071,758 |
| 2018-06-11 | 2018-06-07 | 36.181 | 29,014 | +574 | 0.00% | 1,049,752 |
| 2018-06-07 | 2018-06-05 | 36.415 | 28,440 | -768 | 0.00% | 1,035,644 |
| 2018-06-06 | 2018-06-04 | 35.654 | 29,208 | -769 | 0.00% | 1,041,381 |
| 2018-06-05 | 2018-06-01 | 34.600 | 29,977 | +12,555 | 0.00% | 1,037,209 |
| 2018-05-29 | 2018-05-25 | 31.497 | 17,422 | +17,422 | 0.00% | 548,745 |
| 2018-01-26 | 2018-01-24 | 40.338 | 0 | -512 | ||
| 2017-11-21 | 2017-11-17 | 39.752 | 512 | +512 | 0.00% | 20,353 |
| 2017-10-18 | 2017-10-16 | 39.576 | 0 | -1,281 | ||
| 2017-10-13 | 2017-10-11 | 40.864 | 1,281 | +1,281 | 0.00% | 52,347 |
| 2016-09-01 | 2016-08-30 | 29.886 | 0 | -10,078 | ||
| 2016-08-29 | 2016-08-25 | 28.041 | 10,078 | +10,078 | 0.00% | 282,595 |
| 2016-08-16 | 2016-08-12 | 27.624 | 0 | -20,156 | ||
| 2016-08-15 | 2016-08-11 | 26.791 | 20,156 | +20,156 | 0.00% | 539,990 |
| 2016-07-18 | 2016-07-14 | 28.041 | 0 | -25,195 | ||
| 2016-07-15 | 2016-07-13 | 27.386 | 25,195 | +25,195 | 0.00% | 689,987 |
| 2015-06-30 | 2015-06-26 | 33.096 | 0 | -986 | ||
| 2015-06-26 | 2015-06-24 | 33.279 | 986 | -247 | 0.00% | 32,813 |
| 2015-06-11 | 2015-06-09 | 32.289 | 1,233 | +23 | 0.00% | 39,812 |
| 2015-03-30 | 2015-03-26 | 33.095 | 1,210 | -1,694 | 0.00% | 40,044 |
| 2015-03-06 | 2015-03-04 | 33.156 | 2,904 | -484 | 0.00% | 96,286 |
| 2014-06-11 | 2014-06-09 | 31.542 | 3,388 | +59 | 0.00% | 106,864 |
| 2014-03-21 | 2014-03-19 | 28.577 | 3,329 | -46,129 | 0.00% | 95,133 |
| 2014-03-20 | 2014-03-18 | 26.117 | 49,458 | +46,129 | 0.00% | 1,291,677 |
| 2014-03-18 | 2014-03-14 | 26.369 | 3,329 | -90,356 | 0.00% | 87,782 |
| 2014-03-12 | 2014-03-10 | 26.306 | 93,685 | -79,181 | 0.01% | 2,464,468 |
| 2014-02-19 | 2014-02-17 | 26.495 | 172,866 | +169,537 | 0.02% | 4,580,110 |
| 2013-12-27 | 2013-12-20 | 28.703 | 3,329 | -75,852 | 0.00% | 95,553 |
| 2013-12-11 | 2013-12-09 | 28.451 | 79,181 | +75,852 | 0.01% | 2,252,758 |
| 2013-11-08 | 2013-11-06 | 27.631 | 3,329 | -66,578 | 0.00% | 91,982 |
| 2013-10-29 | 2013-10-25 | 25.486 | 69,907 | +66,578 | 0.01% | 1,781,636 |
| 2013-10-15 | 2013-10-10 | 27.126 | 3,329 | -23,778 | 0.00% | 90,302 |
| 2013-10-07 | 2013-10-03 | 27.694 | 27,107 | -20,687 | 0.00% | 750,694 |
| 2013-10-02 | 2013-09-27 | 27.820 | 47,794 | -44,464 | 0.00% | 1,329,625 |
| 2013-08-30 | 2013-08-28 | 24.577 | 92,258 | +88,929 | 0.01% | 2,267,462 |
| 2013-08-22 | 2013-08-20 | 24.603 | 3,329 | -34,953 | 0.00% | 81,902 |
| 2013-07-12 | 2013-07-10 | 23.820 | 38,282 | +2,377 | 0.00% | 911,893 |
| 2013-07-11 | 2013-07-09 | 23.770 | 35,905 | +1,665 | 0.00% | 853,459 |
| 2013-07-05 | 2013-07-03 | 23.896 | 34,240 | +2,378 | 0.00% | 818,202 |
| 2013-06-24 | 2013-06-20 | 23.846 | 31,862 | -24,492 | 0.00% | 759,770 |
| 2013-06-14 | 2013-06-11 | 24.445 | 56,354 | +626 | 0.01% | 1,377,577 |
| 2013-04-25 | 2013-04-23 | 24.496 | 55,728 | +4,703 | 0.01% | 1,365,118 |
| 2013-04-24 | 2013-04-22 | 24.394 | 51,025 | +2,351 | 0.00% | 1,244,705 |
| 2013-04-22 | 2013-04-18 | 24.011 | 48,674 | +941 | 0.00% | 1,168,725 |
| 2013-03-25 | 2013-03-21 | 25.313 | 47,733 | -471 | 0.00% | 1,208,248 |
| 2013-03-19 | 2013-03-15 | 23.093 | 48,204 | +706 | 0.00% | 1,113,159 |
| 2013-03-06 | 2013-03-04 | 22.327 | 47,498 | +9,405 | 0.00% | 1,060,496 |
| 2013-03-05 | 2013-03-01 | 22.965 | 38,093 | -7,054 | 0.00% | 874,809 |
| 2013-03-01 | 2013-02-27 | 22.302 | 45,147 | +7,054 | 0.00% | 1,006,853 |
| 2013-02-28 | 2013-02-26 | 22.659 | 38,093 | -5,408 | 0.00% | 863,145 |
| 2013-02-26 | 2013-02-22 | 23.450 | 43,501 | +5,408 | 0.00% | 1,020,094 |
| 2013-02-21 | 2013-02-19 | 22.506 | 38,093 | -5,643 | 0.00% | 857,313 |
| 2013-02-15 | 2013-02-08 | 22.761 | 43,736 | -2,351 | 0.00% | 995,473 |
| 2013-02-04 | 2013-01-31 | 21.562 | 46,087 | +3,056 | 0.00% | 993,713 |
| 2013-01-28 | 2013-01-24 | 21.306 | 43,031 | -940 | 0.00% | 916,840 |
| 2013-01-21 | 2013-01-17 | 20.949 | 43,971 | -2,351 | 0.00% | 921,160 |
| 2013-01-18 | 2013-01-16 | 21.153 | 46,322 | +940 | 0.00% | 979,868 |
| 2013-01-16 | 2013-01-14 | 21.026 | 45,382 | +5,879 | 0.00% | 954,194 |
| 2013-01-14 | 2013-01-10 | 22.072 | 39,503 | -706 | 0.00% | 871,910 |
| 2013-01-10 | 2013-01-08 | 22.149 | 40,209 | +941 | 0.00% | 890,571 |
| 2013-01-09 | 2013-01-07 | 21.562 | 39,268 | +7,054 | 0.00% | 846,684 |
| 2013-01-08 | 2013-01-04 | 21.766 | 32,214 | +21,398 | 0.00% | 701,164 |
| 2013-01-04 | 2013-01-02 | 20.133 | 10,816 | +705 | 0.00% | 217,756 |
| 2013-01-03 | 2012-12-31 | 20.388 | 10,111 | +705 | 0.00% | 206,142 |
| 2012-11-21 | 2012-11-19 | 20.056 | 9,406 | -2,351 | 0.00% | 188,648 |
| 2012-11-13 | 2012-11-09 | 19.571 | 11,757 | -2,351 | 0.00% | 230,100 |
| 2012-10-16 | 2012-10-12 | 20.337 | 14,108 | -2,352 | 0.00% | 286,912 |
| 2012-09-12 | 2012-09-10 | 18.474 | 16,460 | -2,351 | 0.00% | 304,084 |
| 2012-08-30 | 2012-08-28 | 17.479 | 18,811 | +2,351 | 0.00% | 328,797 |
| 2012-08-29 | 2012-08-27 | 17.862 | 16,460 | +2,352 | 0.00% | 294,004 |
| 2012-08-28 | 2012-08-24 | 18.398 | 14,108 | -2,352 | 0.00% | 259,553 |
| 2012-08-09 | 2012-08-07 | 17.071 | 16,460 | -2,351 | 0.00% | 280,984 |
| 2012-08-06 | 2012-08-02 | 16.509 | 18,811 | +2,351 | 0.00% | 310,557 |
| 2012-07-25 | 2012-07-23 | 16.178 | 16,460 | +2,352 | 0.00% | 266,284 |
| 2012-07-23 | 2012-07-19 | 16.560 | 14,108 | -2,352 | 0.00% | 233,634 |
| 2012-07-17 | 2012-07-13 | 14.851 | 16,460 | -2,351 | 0.00% | 244,443 |
| 2012-07-16 | 2012-07-12 | 14.723 | 18,811 | +4,703 | 0.00% | 276,958 |
| 2012-07-13 | 2012-07-11 | 15.157 | 14,108 | -19,282 | 0.00% | 213,834 |
| 2012-07-12 | 2012-07-10 | 15.004 | 33,390 | +19,282 | 0.00% | 500,979 |
| 2012-07-04 | 2012-06-29 | 16.535 | 14,108 | +2,351 | 0.00% | 233,274 |
| 2012-06-29 | 2012-06-27 | 16.254 | 11,757 | +2,351 | 0.00% | 191,100 |
| 2012-06-12 | 2012-06-08 | 18.450 | 9,406 | +105 | 0.00% | 173,545 |
| 2012-04-20 | 2012-04-18 | 19.612 | 9,301 | -213,680 | 0.00% | 182,409 |
| 2012-04-13 | 2012-04-11 | 18.605 | 222,981 | +96,726 | 0.02% | 4,148,633 |
| 2012-04-12 | 2012-04-10 | 20.179 | 126,255 | +62,081 | 0.01% | 2,547,753 |
| 2012-04-11 | 2012-04-05 | 19.483 | 64,174 | +54,873 | 0.01% | 1,250,282 |
| 2012-02-10 | 2012-02-08 | 17.780 | 9,301 | +465 | 0.00% | 165,368 |
| 2012-01-06 | 2012-01-04 | 15.096 | 8,836 | -23,251 | 0.00% | 133,387 |
| 2011-12-06 | 2011-12-02 | 13.212 | 32,087 | +13,951 | 0.00% | 423,937 |
| 2011-12-01 | 2011-11-29 | 12.838 | 18,136 | +9,300 | 0.00% | 232,829 |
| 2011-11-02 | 2011-10-31 | 16.541 | 8,836 | -6,045 | 0.00% | 146,156 |
| 2011-10-28 | 2011-10-26 | 15.896 | 14,881 | -3,953 | 0.00% | 236,546 |
| 2011-08-26 | 2011-08-24 | 17.547 | 18,834 | +6,046 | 0.00% | 330,486 |
| 2011-08-18 | 2011-08-16 | 18.915 | 12,788 | -5,348 | 0.00% | 241,885 |
| 2011-08-09 | 2011-08-05 | 19.431 | 18,136 | +5,348 | 0.00% | 352,402 |
| 2011-08-05 | 2011-08-03 | 20.696 | 12,788 | +3,952 | 0.00% | 264,654 |
| 2011-08-04 | 2011-08-02 | 21.599 | 8,836 | -6,510 | 0.00% | 190,846 |
| 2011-07-29 | 2011-07-27 | 21.676 | 15,346 | +1,163 | 0.00% | 332,641 |
| 2011-06-20 | 2011-06-16 | 17.263 | 14,183 | 0.00% | 244,848 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy