History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.540 0 +0
2025-10-13 2025-10-09 17.050 0 +0
2025-10-10 2025-10-08 17.010 0 +0
2025-10-09 2025-10-06 17.110 0 +0
2025-10-08 2025-10-03 16.960 0 +0
2025-10-06 2025-10-02 16.980 0 +0
2025-10-03 2025-09-30 16.660 0 +0
2025-10-02 2025-09-29 16.900 0 +0
2025-09-30 2025-09-26 17.000 0 +0
2025-09-29 2025-09-25 17.520 0 +0
2025-09-26 2025-09-24 17.800 0 +0
2025-09-25 2025-09-23 17.460 0 +0
2025-09-24 2025-09-22 17.230 0 +0
2025-09-23 2025-09-19 17.230 0 +0
2025-09-22 2025-09-18 17.240 0 +0
2025-09-19 2025-09-17 17.170 0 +0
2025-09-18 2025-09-16 17.150 0 +0
2025-09-17 2025-09-15 16.860 0 +0
2025-09-16 2025-09-12 16.710 0 +0
2025-09-15 2025-09-11 16.700 0 +0
2025-09-12 2025-09-10 16.610 0 +0
2025-09-11 2025-09-09 16.960 0 +0
2025-09-10 2025-09-08 17.340 0 +0
2025-09-09 2025-09-05 17.020 0 +0
2025-09-08 2025-09-04 17.210 0 +0
2025-09-05 2025-09-03 17.280 0 +0
2025-09-04 2025-09-02 17.040 0 +0
2025-09-03 2025-09-01 16.990 0 +0
2025-09-02 2025-08-29 16.980 0 +0
2025-09-01 2025-08-28 16.930 0 +0
2025-08-29 2025-08-27 16.780 0 +0
2025-08-28 2025-08-26 17.130 0 +0
2025-08-27 2025-08-25 16.640 0 +0
2025-08-26 2025-08-22 16.500 0 +0
2025-08-25 2025-08-21 16.470 0 +0
2025-08-22 2025-08-20 16.570 0 +0
2025-08-21 2025-08-19 16.600 0 +0
2025-08-20 2025-08-18 16.710 0 +0
2025-08-19 2025-08-15 17.390 0 +0
2025-08-18 2025-08-14 16.960 0 +0
2025-08-15 2025-08-13 16.470 0 +0
2025-08-14 2025-08-12 16.000 0 +0
2025-08-13 2025-08-11 15.870 0 +0
2025-08-12 2025-08-08 16.340 0 +0
2025-08-11 2025-08-07 16.410 0 +0
2025-08-08 2025-08-06 16.170 0 +0
2025-08-07 2025-08-05 16.240 0 +0
2025-08-06 2025-08-04 16.100 0 +0
2025-08-05 2025-08-01 16.000 0 +0
2025-08-04 2025-07-31 16.060 0 +0
2025-08-01 2025-07-30 16.540 0 +0
2025-07-31 2025-07-29 16.480 0 +0
2025-07-30 2025-07-28 16.200 0 +0
2025-07-29 2025-07-25 16.340 0 +0
2025-07-28 2025-07-24 16.700 0 +0
2025-07-25 2025-07-23 16.700 0 +0
2025-07-24 2025-07-22 16.100 0 +0
2025-07-23 2025-07-21 15.860 0 +0
2025-07-22 2025-07-18 15.840 0 +0
2025-07-21 2025-07-17 15.940 0 +0
2025-07-18 2025-07-16 16.080 0 +0
2025-07-17 2025-07-15 16.040 0 +0
2025-07-16 2025-07-14 16.040 0 +0
2025-07-15 2025-07-11 16.020 0 +0
2025-07-14 2025-07-10 16.060 0 +0
2025-07-11 2025-07-09 16.120 0 +0
2025-07-10 2025-07-08 15.960 0 +0
2025-07-09 2025-07-07 15.520 0 +0
2025-07-08 2025-07-04 15.440 0 +0
2025-07-07 2025-07-03 15.120 0 +0
2025-07-04 2025-07-02 14.900 0 +0
2025-07-03 2025-06-30 14.600 0 +0
2025-07-02 2025-06-27 14.620 0 +0
2025-06-30 2025-06-26 14.560 0 +0
2025-06-27 2025-06-25 13.980 0 +0
2025-06-26 2025-06-24 13.680 0 +0
2025-06-25 2025-06-23 13.780 0 +0
2025-06-24 2025-06-20 13.780 0 +0
2025-06-23 2025-06-19 13.880 0 +0
2025-06-20 2025-06-18 14.160 0 +0
2025-06-19 2025-06-17 14.160 0 +0
2025-06-18 2025-06-16 14.460 0 +0
2025-06-17 2025-06-13 14.120 0 +0
2025-06-16 2025-06-12 14.540 0 +0
2025-06-13 2025-06-11 14.620 0 +0
2025-06-12 2025-06-10 14.460 0 +0
2025-06-11 2025-06-09 14.320 0 +0
2025-06-10 2025-06-06 13.840 0 +0
2025-06-09 2025-06-05 13.840 0 +0
2025-06-06 2025-06-04 15.081 0 +0
2025-06-05 2025-06-03 15.698 0 +0
2025-06-04 2025-06-02 15.720 0 +0
2025-06-03 2025-05-30 15.720 0 +0
2025-06-02 2025-05-29 16.103 0 +0
2025-05-30 2025-05-28 15.486 0 +0
2025-05-29 2025-05-27 15.039 0 +0
2025-05-28 2025-05-26 14.954 0 +0
2025-05-27 2025-05-23 15.230 0 +0
2025-05-26 2025-05-22 15.230 0 +0
2025-05-23 2025-05-21 15.315 0 +0
2025-05-22 2025-05-20 15.422 0 +0
2025-05-21 2025-05-19 14.784 0 +0
2025-05-20 2025-05-16 14.869 0 +0
2025-05-19 2025-05-15 14.847 0 +0
2025-05-16 2025-05-14 14.954 0 +0
2025-05-15 2025-05-13 16.358 0 +0
2025-05-14 2025-05-12 16.422 0 +0
2025-05-13 2025-05-09 15.549 0 +0
2025-05-12 2025-05-08 15.188 0 +0
2025-05-09 2025-05-07 15.762 0 +0
2025-05-08 2025-05-06 15.252 0 +0
2025-05-07 2025-05-02 15.592 0 +0
2025-05-06 2025-04-30 14.826 0 +0
2025-05-02 2025-04-29 15.167 0 +0
2025-04-30 2025-04-28 15.464 0 +0
2025-04-29 2025-04-25 15.422 0 +0
2025-04-28 2025-04-24 15.847 0 +0
2025-04-25 2025-04-23 15.145 0 +0
2025-04-24 2025-04-22 14.486 0 +0
2025-04-23 2025-04-17 14.401 0 +0
2025-04-22 2025-04-16 14.380 0 +0
2025-04-17 2025-04-15 14.699 0 +0
2025-04-16 2025-04-14 14.890 0 +0
2025-04-15 2025-04-11 14.571 0 +0
2025-04-14 2025-04-10 15.337 0 +0
2025-04-11 2025-04-09 14.507 0 +0
2025-04-10 2025-04-08 14.614 0 +0
2025-04-09 2025-04-07 13.954 0 +0
2025-04-08 2025-04-03 17.996 0 +0
2025-04-07 2025-04-02 19.548 0 +0
2025-04-03 2025-04-01 19.251 0 +0
2025-04-02 2025-03-31 19.591 0 +0
2025-04-01 2025-03-28 19.697 0 +0
2025-03-31 2025-03-27 20.038 0 +0
2025-03-28 2025-03-26 20.208 0 +0
2025-03-27 2025-03-25 20.123 0 +0
2025-03-26 2025-03-24 20.250 0 +0
2025-03-25 2025-03-21 20.421 0 +0
2025-03-24 2025-03-20 20.740 0 +0
2025-03-21 2025-03-19 20.314 0 +0
2025-03-20 2025-03-18 20.336 0 +0
2025-03-19 2025-03-17 20.378 0 +0
2025-03-18 2025-03-14 20.314 0 +0
2025-03-17 2025-03-13 20.952 0 +0
2025-03-14 2025-03-12 20.740 0 +0
2025-03-13 2025-03-11 22.016 0 +0
2025-03-12 2025-03-10 22.548 0 +0
2025-03-11 2025-03-07 22.867 0 +0
2025-03-10 2025-03-06 22.760 0 +0
2025-03-07 2025-03-05 22.548 0 +0
2025-03-06 2025-03-04 22.335 0 +0
2025-03-05 2025-03-03 22.760 0 +0
2025-03-04 2025-02-28 22.920 0 +0
2025-03-03 2025-02-27 23.080 0 +0
2025-02-28 2025-02-26 22.335 0 +0
2025-02-27 2025-02-25 22.654 0 +0
2025-02-26 2025-02-24 23.611 0 +0
2025-02-25 2025-02-21 24.196 0 +0
2025-02-24 2025-02-20 23.665 0 +0
2025-02-21 2025-02-19 24.409 0 +0
2025-02-20 2025-02-18 24.409 0 +0
2025-02-19 2025-02-17 24.675 0 +0
2025-02-18 2025-02-14 24.303 0 +0
2025-02-17 2025-02-13 23.824 0 +0
2025-02-14 2025-02-12 23.292 0 +0
2025-02-13 2025-02-11 23.080 0 +0
2025-02-12 2025-02-10 23.292 0 +0
2025-02-11 2025-02-07 23.239 0 +0
2025-02-10 2025-02-06 23.930 0 +0
2025-02-07 2025-02-05 24.356 0 +0
2025-02-06 2025-02-04 24.303 0 +0
2025-02-05 2025-02-03 24.462 0 +0
2025-02-04 2025-01-28 24.037 0 +0
2025-02-03 2025-01-24 23.718 0 +0
2025-01-27 2025-01-23 24.037 0 +0
2025-01-24 2025-01-22 24.143 0 +0
2025-01-23 2025-01-21 23.399 0 +0
2025-01-22 2025-01-20 22.973 0 +0
2025-01-21 2025-01-17 22.601 0 +0
2025-01-20 2025-01-16 22.867 0 +0
2025-01-17 2025-01-15 22.814 0 +0
2025-01-16 2025-01-14 23.824 0 +0
2025-01-15 2025-01-13 23.877 0 +0
2025-01-14 2025-01-10 24.303 0 +0
2025-01-13 2025-01-09 24.356 0 +0
2025-01-10 2025-01-08 24.249 0 +0
2025-01-09 2025-01-07 23.718 0 +0
2025-01-08 2025-01-06 23.292 0 +0
2025-01-07 2025-01-03 23.345 0 +0
2025-01-06 2025-01-02 23.665 0 +0
2025-01-03 2024-12-31 22.973 0 +0
2025-01-02 2024-12-27 22.973 0 +0
2024-12-30 2024-12-24 23.026 0 +0
2024-12-27 2024-12-20 22.069 0 +0
2024-12-23 2024-12-19 22.335 0 +0
2024-12-20 2024-12-18 22.707 0 +0
2024-12-19 2024-12-17 22.548 0 +0
2024-12-18 2024-12-16 22.176 0 +0
2024-12-17 2024-12-13 22.388 0 +0
2024-12-16 2024-12-12 23.239 0 +0
2024-12-13 2024-12-11 23.133 0 +0
2024-12-12 2024-12-10 22.973 0 +0
2024-12-11 2024-12-09 23.611 0 +0
2024-12-10 2024-12-06 23.718 0 +0
2024-12-09 2024-12-05 23.452 0 +0
2024-12-06 2024-12-04 23.133 0 +0
2024-12-05 2024-12-03 23.080 0 +0
2024-12-04 2024-12-02 23.133 0 +0
2024-12-03 2024-11-29 22.335 0 +0
2024-12-02 2024-11-28 21.591 0 +0
2024-11-29 2024-11-27 21.803 0 +0
2024-11-28 2024-11-26 20.931 0 +0
2024-11-27 2024-11-25 20.399 0 +0
2024-11-26 2024-11-22 19.740 0 +0
2024-11-25 2024-11-21 19.463 0 +0
2024-11-22 2024-11-20 19.527 0 +0
2024-11-21 2024-11-19 19.889 0 +0
2024-11-20 2024-11-18 19.442 0 +0
2024-11-19 2024-11-15 20.293 0 +0
2024-11-18 2024-11-14 19.570 0 +0
2024-11-15 2024-11-13 19.102 0 +0
2024-11-14 2024-11-12 19.421 0 +0
2024-11-13 2024-11-11 18.953 0 +0
2024-11-12 2024-11-08 19.166 0 +0
2024-11-11 2024-11-07 19.272 0 +0
2024-11-08 2024-11-06 19.229 0 +0
2024-11-07 2024-11-05 19.463 0 +0
2024-11-06 2024-11-04 19.081 0 +0
2024-11-05 2024-11-01 19.251 0 +0
2024-11-04 2024-10-31 19.421 0 +0
2024-11-01 2024-10-30 19.357 0 +0
2024-10-31 2024-10-29 19.910 0 +0
2024-10-30 2024-10-28 20.293 0 +0
2024-10-29 2024-10-25 20.250 0 +0
2024-10-28 2024-10-24 20.314 0 +0
2024-10-25 2024-10-23 20.399 0 +0
2024-10-24 2024-10-22 19.910 0 +0
2024-10-23 2024-10-21 19.485 0 +0
2024-10-22 2024-10-18 19.931 0 +0
2024-10-21 2024-10-17 19.676 0 +0
2024-10-18 2024-10-16 20.527 0 +0
2024-10-17 2024-10-15 19.974 0 +0
2024-10-16 2024-10-14 20.655 0 +0
2024-10-15 2024-10-10 22.069 0 +0
2024-10-14 2024-10-09 21.644 0 +0
2024-10-10 2024-10-08 21.271 0 +0
2024-10-09 2024-10-07 22.122 0 +0
2024-10-08 2024-10-04 21.080 0 +0
2024-10-07 2024-10-03 21.378 0 +0
2024-10-04 2024-10-02 21.963 0 +0
2024-10-03 2024-09-30 22.760 0 +0
2024-10-02 2024-09-27 21.856 0 +0
2024-09-30 2024-09-26 20.676 0 +0
2024-09-27 2024-09-25 19.251 0 +0
2024-09-26 2024-09-24 19.442 0 +0
2024-09-25 2024-09-23 19.570 0 +0
2024-09-24 2024-09-20 19.782 0 +0
2024-09-23 2024-09-19 19.825 0 +0
2024-09-20 2024-09-17 19.378 0 +0
2024-09-19 2024-09-16 19.400 0 +0
2024-09-17 2024-09-13 19.038 0 +0
2024-09-16 2024-09-12 18.889 0 +0
2024-09-13 2024-09-11 18.251 0 +0
2024-09-12 2024-09-10 18.315 0 +0
2024-09-11 2024-09-09 18.613 0 +0
2024-09-10 2024-09-05 19.591 0 +0
2024-09-09 2024-09-04 20.165 0 +0
2024-09-05 2024-09-03 20.399 0 +0
2024-09-04 2024-09-02 20.804 0 +0
2024-09-03 2024-08-30 21.101 0 +0
2024-09-02 2024-08-29 21.038 0 +0
2024-08-30 2024-08-28 21.144 0 +0
2024-08-29 2024-08-27 21.537 0 +0
2024-08-28 2024-08-26 21.229 0 +0
2024-08-27 2024-08-23 21.271 0 +0
2024-08-26 2024-08-22 21.431 0 +0
2024-08-23 2024-08-21 21.250 0 +0
2024-08-22 2024-08-20 21.165 0 +0
2024-08-21 2024-08-19 21.144 0 +0
2024-08-20 2024-08-16 20.591 0 +0
2024-08-19 2024-08-15 20.484 0 +0
2024-08-16 2024-08-14 22.495 0 +0
2024-08-15 2024-08-13 23.080 0 +0
2024-08-14 2024-08-12 23.239 0 +0
2024-08-13 2024-08-09 22.973 0 +0
2024-08-12 2024-08-08 22.495 0 +0
2024-08-09 2024-08-07 23.133 0 +0
2024-08-08 2024-08-06 22.601 0 +0
2024-08-07 2024-08-05 21.856 0 +0
2024-08-06 2024-08-02 22.601 0 +0
2024-08-05 2024-08-01 23.505 0 +0
2024-08-02 2024-07-31 23.984 0 +0
2024-08-01 2024-07-30 22.335 0 +0
2024-07-31 2024-07-29 21.271 0 +0
2024-07-30 2024-07-26 21.271 0 +0
2024-07-29 2024-07-25 22.176 0 +0
2024-07-26 2024-07-24 22.495 0 +0
2024-07-25 2024-07-23 21.431 0 +0
2024-07-24 2024-07-22 22.016 0 +0
2024-07-23 2024-07-19 21.059 0 +0
2024-07-22 2024-07-18 21.856 0 +0
2024-07-19 2024-07-17 22.282 0 +0
2024-07-18 2024-07-16 21.910 0 +0
2024-07-17 2024-07-15 22.335 0 +0
2024-07-16 2024-07-12 22.814 0 +0
2024-07-15 2024-07-11 22.867 0 +0
2024-07-12 2024-07-10 22.973 0 +0
2024-07-11 2024-07-09 23.505 0 +0
2024-07-10 2024-07-08 23.558 0 +0
2024-07-09 2024-07-05 24.303 0 +0
2024-07-08 2024-07-04 24.622 0 +0
2024-07-05 2024-07-03 24.462 0 +0
2024-07-04 2024-07-02 24.781 0 +0
2024-07-03 2024-06-28 24.781 0 +0
2024-07-02 2024-06-27 26.058 0 +0
2024-06-28 2024-06-26 25.951 0 +0
2024-06-27 2024-06-25 26.004 0 +0
2024-06-26 2024-06-24 26.536 0 +0
2024-06-25 2024-06-21 26.164 0 +0
2024-06-24 2024-06-20 25.632 0 +0
2024-06-21 2024-06-19 25.154 0 +0
2024-06-20 2024-06-18 24.834 0 +0
2024-06-19 2024-06-17 25.100 0 +0
2024-06-18 2024-06-14 25.473 0 +0
2024-06-17 2024-06-13 25.579 0 +0
2024-06-14 2024-06-12 25.739 0 +0
2024-06-13 2024-06-11 26.058 0 +0
2024-06-12 2024-06-07 26.723 0 +0
2024-06-11 2024-06-06 27.108 0 +0
2024-06-07 2024-06-05 27.053 0 +0
2024-06-06 2024-06-04 27.272 0 +0
2024-06-05 2024-06-03 27.492 0 +0
2024-06-04 2024-05-31 27.272 0 +0
2024-06-03 2024-05-30 27.822 0 +0
2024-05-31 2024-05-29 28.647 0 +0
2024-05-30 2024-05-28 29.252 0 +0
2024-05-29 2024-05-27 28.977 0 +0
2024-05-28 2024-05-24 28.152 0 +0
2024-05-27 2024-05-23 28.372 0 +0
2024-05-24 2024-05-22 28.702 0 +0
2024-05-23 2024-05-21 28.702 0 +0
2024-05-22 2024-05-20 29.362 0 +0
2024-05-21 2024-05-17 29.307 0 +0
2024-05-20 2024-05-16 28.372 0 +0
2024-05-17 2024-05-14 31.726 0 +0
2024-05-16 2024-05-13 31.726 0 +0
2024-05-14 2024-05-10 31.946 0 +0
2024-05-13 2024-05-09 32.221 0 +0
2024-05-10 2024-05-08 32.056 0 +0
2024-05-09 2024-05-07 31.561 0 +0
2024-05-08 2024-05-06 31.451 0 +0
2024-05-07 2024-05-03 31.011 0 +0
2024-05-06 2024-05-02 31.066 0 +0
2024-05-03 2024-04-30 30.572 0 +0
2024-05-02 2024-04-29 29.912 0 +0
2024-04-30 2024-04-26 30.297 0 +0
2024-04-29 2024-04-25 30.462 0 +0
2024-04-26 2024-04-24 31.011 0 +0
2024-04-25 2024-04-23 30.847 0 +0
2024-04-24 2024-04-22 30.627 0 +0
2024-04-23 2024-04-19 29.582 0 +0
2024-04-22 2024-04-18 30.022 0 +0
2024-04-19 2024-04-17 29.527 0 +0
2024-04-18 2024-04-16 30.572 0 +0
2024-04-17 2024-04-15 31.946 0 +0
2024-04-16 2024-04-12 32.166 0 +0
2024-04-15 2024-04-11 31.946 0 +0
2024-04-12 2024-04-10 32.221 0 +0
2024-04-11 2024-04-09 32.991 0 +0
2024-04-10 2024-04-08 32.276 0 +0
2024-04-09 2024-04-05 31.946 0 +0
2024-04-08 2024-04-03 32.331 0 +0
2024-04-05 2024-04-02 32.221 0 +0
2024-04-03 2024-03-28 32.551 0 +0
2024-04-02 2024-03-27 32.716 0 +0
2024-03-28 2024-03-26 32.991 0 +0
2024-03-27 2024-03-25 31.891 0 +0
2024-03-26 2024-03-22 31.341 0 +0
2024-03-25 2024-03-21 33.761 0 +0
2024-03-22 2024-03-20 34.585 0 +0
2024-03-21 2024-03-19 33.431 0 +0
2024-03-20 2024-03-18 33.486 0 +0
2024-03-19 2024-03-15 32.991 0 +0
2024-03-18 2024-03-14 33.321 0 +0
2024-03-15 2024-03-13 32.221 0 +0
2024-03-14 2024-03-12 32.661 0 +0
2024-03-13 2024-03-11 32.881 0 +0
2024-03-12 2024-03-08 32.276 0 +0
2024-03-11 2024-03-07 31.891 0 +0
2024-03-08 2024-03-06 31.726 0 +0
2024-03-07 2024-03-05 31.616 0 +0
2024-03-06 2024-03-04 32.331 0 +0
2024-03-05 2024-03-01 31.011 0 +0
2024-03-04 2024-02-29 30.077 0 +0
2024-03-01 2024-02-28 29.527 0 +0
2024-02-29 2024-02-27 29.087 0 +0
2024-02-28 2024-02-26 25.568 0 +0
2024-02-27 2024-02-23 26.283 0 +0
2024-02-26 2024-02-22 25.953 0 +0
2024-02-23 2024-02-21 25.843 0 +0
2024-02-22 2024-02-20 26.063 0 +0
2024-02-21 2024-02-19 26.228 0 +0
2024-02-20 2024-02-16 26.943 0 +0
2024-02-19 2024-02-15 25.788 0 +0
2024-02-16 2024-02-14 25.733 0 +0
2024-02-15 2024-02-09 25.348 0 +0
2024-02-14 2024-02-07 25.678 0 +0
2024-02-08 2024-02-06 25.843 0 +0
2024-02-07 2024-02-05 25.403 0 +0
2024-02-06 2024-02-02 25.458 0 +0
2024-02-05 2024-02-01 25.183 0 +0
2024-02-02 2024-01-31 23.973 0 +0
2024-02-01 2024-01-30 24.688 0 +0
2024-01-31 2024-01-29 25.238 0 +0
2024-01-30 2024-01-26 24.743 0 +0
2024-01-29 2024-01-25 25.293 0 +0
2024-01-26 2024-01-24 25.018 0 +0
2024-01-25 2024-01-23 24.248 0 +0
2024-01-24 2024-01-22 23.643 0 +0
2024-01-23 2024-01-19 24.688 0 +0
2024-01-22 2024-01-18 24.743 0 +0
2024-01-19 2024-01-17 24.303 0 +0
2024-01-18 2024-01-16 25.128 0 +0
2024-01-17 2024-01-15 25.293 0 +0
2024-01-16 2024-01-12 26.063 0 +0
2024-01-15 2024-01-11 26.118 0 +0
2024-01-12 2024-01-10 25.953 0 +0
2024-01-11 2024-01-09 25.843 0 +0
2024-01-10 2024-01-08 26.283 0 +0
2024-01-09 2024-01-05 26.008 0 +0
2024-01-08 2024-01-04 25.183 0 +0
2024-01-05 2024-01-03 26.338 0 +0
2024-01-04 2024-01-02 27.767 0 +0
2024-01-03 2023-12-29 28.317 0 +0
2024-01-02 2023-12-28 28.042 0 +0
2023-12-29 2023-12-27 27.492 0 +0
2023-12-28 2023-12-22 27.987 0 +0
2023-12-27 2023-12-21 28.042 0 +0
2023-12-22 2023-12-20 28.207 0 +0
2023-12-21 2023-12-19 27.712 0 +0
2023-12-20 2023-12-18 26.943 0 +0
2023-12-19 2023-12-15 27.437 0 +0
2023-12-18 2023-12-14 26.613 0 +0
2023-12-15 2023-12-13 25.678 0 +0
2023-12-14 2023-12-12 25.568 0 +0
2023-12-13 2023-12-11 25.293 0 +0
2023-12-12 2023-12-08 24.798 0 +0
2023-12-11 2023-12-07 25.183 0 +0
2023-12-08 2023-12-06 25.018 0 +0
2023-12-07 2023-12-05 25.293 0 +0
2023-12-06 2023-12-04 25.513 0 +0
2023-12-05 2023-12-01 25.348 0 +0
2023-12-04 2023-11-30 25.073 0 +0
2023-12-01 2023-11-29 25.513 0 +0
2023-11-30 2023-11-28 26.558 0 +0
2023-11-29 2023-11-27 26.118 0 +0
2023-11-28 2023-11-24 26.338 0 +0
2023-11-27 2023-11-23 26.393 0 +0
2023-11-24 2023-11-22 26.723 0 +0
2023-11-23 2023-11-21 26.283 0 +0
2023-11-22 2023-11-20 26.063 0 +0
2023-11-21 2023-11-17 26.338 0 +0
2023-11-20 2023-11-16 26.778 0 +0
2023-11-17 2023-11-15 27.053 0 +0
2023-11-16 2023-11-14 26.833 0 +0
2023-11-15 2023-11-13 26.393 0 +0
2023-11-14 2023-11-10 27.767 0 +0
2023-11-13 2023-11-09 27.382 0 +0
2023-11-10 2023-11-08 26.888 0 +0
2023-11-09 2023-11-07 26.998 0 +0
2023-11-08 2023-11-06 27.272 0 +0
2023-11-07 2023-11-03 26.393 0 +0
2023-11-06 2023-11-02 25.843 0 +0
2023-11-03 2023-11-01 26.173 0 +0
2023-11-02 2023-10-31 26.613 0 +0
2023-11-01 2023-10-30 26.943 0 +0
2023-10-31 2023-10-27 26.833 0 +0
2023-10-30 2023-10-26 26.448 0 +0
2023-10-27 2023-10-25 26.998 0 +0
2023-10-26 2023-10-24 26.393 0 +0
2023-10-25 2023-10-20 26.558 0 +0
2023-10-24 2023-10-19 26.723 0 +0
2023-10-20 2023-10-18 27.108 0 +0
2023-10-19 2023-10-17 27.602 0 +0
2023-10-18 2023-10-16 27.437 0 +0
2023-10-17 2023-10-13 29.362 0 +0
2023-10-16 2023-10-12 29.362 0 +0
2023-10-13 2023-10-11 28.427 0 +0
2023-10-12 2023-10-10 28.317 0 +0
2023-10-11 2023-10-09 28.592 0 +0
2023-10-10 2023-10-06 28.977 0 +0
2023-10-09 2023-10-05 29.142 0 +0
2023-10-06 2023-10-04 29.692 0 +0
2023-10-05 2023-10-03 29.692 0 +0
2023-10-04 2023-09-29 29.582 0 +0
2023-10-03 2023-09-28 28.427 0 +0
2023-09-29 2023-09-27 28.262 0 +0
2023-09-28 2023-09-26 28.592 0 +0
2023-09-27 2023-09-25 28.592 0 +0
2023-09-26 2023-09-22 28.592 0 +0
2023-09-25 2023-09-21 27.932 0 +0
2023-09-22 2023-09-20 27.657 0 +0
2023-09-21 2023-09-19 27.932 0 +0
2023-09-20 2023-09-18 28.207 0 +0
2023-09-19 2023-09-15 27.987 0 +0
2023-09-18 2023-09-14 27.327 0 +0
2023-09-15 2023-09-13 27.547 0 +0
2023-09-14 2023-09-12 28.152 0 +0
2023-09-13 2023-09-11 27.987 0 +0
2023-09-12 2023-09-07 28.042 0 +0
2023-09-11 2023-09-06 28.152 0 +0
2023-09-07 2023-09-05 28.537 0 +0
2023-09-06 2023-09-04 29.142 0 +0
2023-09-05 2023-08-31 28.867 0 +0
2023-09-04 2023-08-30 29.362 0 +0
2023-08-31 2023-08-29 29.197 0 +0
2023-08-30 2023-08-28 29.637 0 +0
2023-08-29 2023-08-25 29.692 0 +0
2023-08-28 2023-08-24 30.297 0 +0
2023-08-25 2023-08-23 29.637 0 +0
2023-08-24 2023-08-22 29.252 0 +0
2023-08-23 2023-08-21 29.197 0 +0
2023-08-22 2023-08-18 30.242 0 +0
2023-08-21 2023-08-17 29.197 0 +0
2023-08-18 2023-08-16 26.613 0 +0
2023-08-17 2023-08-15 27.163 0 +0
2023-08-16 2023-08-14 27.327 0 +0
2023-08-15 2023-08-11 26.943 0 +0
2023-08-14 2023-08-10 26.173 0 +0
2023-08-11 2023-08-09 25.238 0 +0
2023-08-10 2023-08-08 24.908 0 +0
2023-08-09 2023-08-07 25.458 0 +0
2023-08-08 2023-08-04 25.183 0 +0
2023-08-07 2023-08-03 24.853 0 +0
2023-08-04 2023-08-02 25.018 0 +0
2023-08-03 2023-08-01 25.073 0 +0
2023-08-02 2023-07-31 25.403 0 +0
2023-08-01 2023-07-28 25.018 0 +0
2023-07-31 2023-07-27 25.788 0 +0
2023-07-28 2023-07-26 25.568 0 +0
2023-07-27 2023-07-25 26.393 0 +0
2023-07-26 2023-07-24 26.118 0 +0
2023-07-25 2023-07-21 26.503 0 +0
2023-07-24 2023-07-20 26.558 0 +0
2023-07-21 2023-07-19 26.283 0 +0
2023-07-20 2023-07-18 26.558 0 +0
2023-07-19 2023-07-14 26.943 0 +0
2023-07-18 2023-07-13 26.833 0 +0
2023-07-14 2023-07-12 26.393 0 +0
2023-07-13 2023-07-11 25.678 0 +0
2023-07-12 2023-07-10 24.578 0 +0
2023-07-11 2023-07-07 24.358 0 +0
2023-07-10 2023-07-06 24.028 0 +0
2023-07-07 2023-07-05 24.743 0 +0
2023-07-06 2023-07-04 24.853 0 +0
2023-07-05 2023-07-03 24.633 0 +0
2023-07-04 2023-06-30 24.303 0 +0
2023-07-03 2023-06-29 23.753 0 +0
2023-06-30 2023-06-28 23.753 0 +0
2023-06-29 2023-06-27 24.138 0 +0
2023-06-28 2023-06-26 23.973 0 +0
2023-06-27 2023-06-23 23.918 0 +0
2023-06-26 2023-06-21 24.193 0 +0
2023-06-23 2023-06-20 24.523 0 +0
2023-06-21 2023-06-19 25.238 0 +0
2023-06-20 2023-06-16 25.183 0 +0
2023-06-19 2023-06-15 24.853 0 +0
2023-06-16 2023-06-14 24.743 0 +0
2023-06-15 2023-06-13 24.688 0 +0
2023-06-14 2023-06-12 24.688 0 +0
2023-06-13 2023-06-09 24.633 0 +0
2023-06-12 2023-06-08 23.753 0 +0
2023-06-09 2023-06-07 23.149 0 +0
2023-06-08 2023-06-06 22.929 0 +0
2023-06-07 2023-06-05 23.094 0 +0
2023-06-06 2023-06-02 22.544 0 +0
2023-06-05 2023-06-01 21.664 0 +0
2023-06-02 2023-05-31 21.862 0 +0
2023-06-01 2023-05-30 22.379 0 +0
2023-05-31 2023-05-29 23.204 0 +0
2023-05-30 2023-05-25 23.039 0 +0
2023-05-29 2023-05-24 23.479 0 +0
2023-05-25 2023-05-23 24.413 0 +0
2023-05-24 2023-05-22 24.303 0 +0
2023-05-23 2023-05-19 24.413 0 +0
2023-05-22 2023-05-18 24.523 0 +0
2023-05-19 2023-05-17 24.413 0 +0
2023-05-18 2023-05-16 24.743 0 +0
2023-05-17 2023-05-15 25.238 0 +0
2023-05-16 2023-05-12 25.293 0 +0
2023-05-15 2023-05-11 25.458 0 +0
2023-05-12 2023-05-10 25.348 0 +0
2023-05-11 2023-05-09 25.293 0 +0
2023-05-10 2023-05-08 25.678 0 +0
2023-05-09 2023-05-05 25.733 0 +0
2023-05-08 2023-05-04 25.183 0 +0
2023-05-05 2023-05-03 26.888 0 +0
2023-05-04 2023-05-02 27.272 0 +0
2023-05-03 2023-04-28 27.218 0 +0
2023-05-02 2023-04-27 27.657 0 +0
2023-04-28 2023-04-26 27.272 0 +0
2023-04-27 2023-04-25 27.108 0 +0
2023-04-26 2023-04-24 27.712 0 +0
2023-04-25 2023-04-21 27.272 0 +0
2023-04-24 2023-04-20 27.218 0 +0
2023-04-21 2023-04-19 27.657 0 +0
2023-04-20 2023-04-18 27.547 0 +0
2023-04-19 2023-04-17 27.602 0 +0
2023-04-18 2023-04-14 27.712 0 +0
2023-04-17 2023-04-13 27.437 0 +0
2023-04-14 2023-04-12 27.657 0 +0
2023-04-13 2023-04-11 27.547 0 +0
2023-04-12 2023-04-06 27.272 0 +0
2023-04-11 2023-04-04 27.053 0 +0
2023-04-06 2023-04-03 27.272 0 +0
2023-04-04 2023-03-31 26.668 0 +0
2023-04-03 2023-03-30 26.613 0 +0
2023-03-31 2023-03-29 26.503 0 +0
2023-03-30 2023-03-28 25.953 0 +0
2023-03-29 2023-03-27 26.173 0 +0
2023-03-28 2023-03-24 26.338 0 +0
2023-03-27 2023-03-23 26.283 0 +0
2023-03-24 2023-03-22 26.228 0 +0
2023-03-23 2023-03-21 25.348 0 +0
2023-03-22 2023-03-20 25.128 0 +0
2023-03-21 2023-03-17 26.008 0 +0
2023-03-20 2023-03-16 24.578 0 +0
2023-03-17 2023-03-15 23.369 0 +0
2023-03-16 2023-03-14 22.269 0 +0
2023-03-15 2023-03-13 23.094 0 +0
2023-03-14 2023-03-10 23.369 0 +0
2023-03-13 2023-03-09 24.468 0 +0
2023-03-10 2023-03-08 24.523 0 +0
2023-03-09 2023-03-07 24.578 0 +0
2023-03-08 2023-03-06 24.798 0 +0
2023-03-07 2023-03-03 24.303 0 +0
2023-03-06 2023-03-02 24.743 0 +0
2023-03-03 2023-03-01 24.853 0 +0
2023-03-02 2023-02-28 24.193 0 +0
2023-03-01 2023-02-27 24.248 0 +0
2023-02-28 2023-02-24 24.523 0 +0
2023-02-27 2023-02-23 24.688 0 +0
2023-02-24 2023-02-22 25.403 0 +0
2023-02-23 2023-02-21 25.788 0 +0
2023-02-22 2023-02-20 25.953 0 +0
2023-02-21 2023-02-17 25.953 0 +0
2023-02-20 2023-02-16 26.118 0 +0
2023-02-17 2023-02-15 26.228 0 +0
2023-02-16 2023-02-14 26.283 0 +0
2023-02-15 2023-02-13 26.063 0 +0
2023-02-14 2023-02-10 26.008 0 +0
2023-02-13 2023-02-09 25.843 0 +0
2023-02-10 2023-02-08 25.733 0 +0
2023-02-09 2023-02-07 25.348 0 +0
2023-02-08 2023-02-06 25.348 0 +0
2023-02-07 2023-02-03 25.623 0 +0
2023-02-06 2023-02-02 25.293 0 +0
2023-02-03 2023-02-01 25.403 0 +0
2023-02-02 2023-01-31 25.568 0 +0
2023-02-01 2023-01-30 25.568 0 +0
2023-01-31 2023-01-27 26.008 0 +0
2023-01-30 2023-01-26 25.458 0 +0
2023-01-27 2023-01-20 24.743 0 +0
2023-01-26 2023-01-19 24.578 0 +0
2023-01-20 2023-01-18 24.688 0 +0
2023-01-19 2023-01-17 24.303 0 +0
2023-01-18 2023-01-16 24.413 0 +0
2023-01-17 2023-01-13 23.369 0 +0
2023-01-16 2023-01-12 23.643 0 +0
2023-01-13 2023-01-11 23.369 0 +0
2023-01-12 2023-01-10 23.643 0 +0
2023-01-11 2023-01-09 24.083 0 +0
2023-01-10 2023-01-06 23.479 0 +0
2023-01-09 2023-01-05 24.743 0 +0
2023-01-06 2023-01-04 24.028 0 +0
2023-01-05 2023-01-03 22.819 0 +0
2023-01-04 2022-12-30 22.599 0 +0
2023-01-03 2022-12-29 22.379 0 +0
2022-12-30 2022-12-28 22.984 0 +0
2022-12-29 2022-12-23 22.049 0 +0
2022-12-28 2022-12-22 22.324 0 +0
2022-12-23 2022-12-21 22.654 0 +0
2022-12-22 2022-12-20 22.049 0 +0
2022-12-21 2022-12-19 21.158 0 +0
2022-12-20 2022-12-16 21.796 0 +0
2022-12-19 2022-12-15 21.774 0 +0
2022-12-16 2022-12-14 21.928 0 +0
2022-12-15 2022-12-13 22.544 0 +0
2022-12-14 2022-12-12 22.874 0 +0
2022-12-13 2022-12-09 22.379 0 +0
2022-12-12 2022-12-08 23.039 0 +0
2022-12-09 2022-12-07 21.906 0 +0
2022-12-08 2022-12-06 22.874 0 +0
2022-12-07 2022-12-05 22.819 0 +0
2022-12-06 2022-12-02 22.654 0 +0
2022-12-05 2022-12-01 23.369 0 +0
2022-12-02 2022-11-30 22.874 0 +0
2022-12-01 2022-11-29 22.104 0 +0
2022-11-30 2022-11-28 21.026 0 +0
2022-11-29 2022-11-25 20.982 0 +0
2022-11-28 2022-11-24 20.784 0 +0
2022-11-25 2022-11-23 20.850 0 +0
2022-11-24 2022-11-22 20.960 0 +0
2022-11-23 2022-11-21 21.312 0 +0
2022-11-22 2022-11-18 22.434 0 +0
2022-11-21 2022-11-17 22.874 0 +0
2022-11-18 2022-11-16 22.654 0 +0
2022-11-17 2022-11-15 22.544 0 +0
2022-11-16 2022-11-14 21.466 0 +0
2022-11-15 2022-11-11 20.476 0 +0
2022-11-14 2022-11-10 19.795 0 +0
2022-11-11 2022-11-09 20.190 0 +0
2022-11-10 2022-11-08 20.608 0 +0
2022-11-09 2022-11-07 20.762 0 +0
2022-11-08 2022-11-04 19.795 0 +0
2022-11-07 2022-11-03 18.695 0 +0
2022-11-04 2022-11-02 19.619 0 +0
2022-11-03 2022-11-01 19.135 0 +0
2022-11-02 2022-10-31 18.563 0 +0
2022-11-01 2022-10-28 18.871 0 +0
2022-10-31 2022-10-27 19.641 0 +0
2022-10-28 2022-10-26 19.509 0 +0
2022-10-27 2022-10-25 19.575 0 +0
2022-10-26 2022-10-24 18.893 0 +0
2022-10-25 2022-10-21 20.036 0 +0
2022-10-24 2022-10-20 19.135 0 +0
2022-10-21 2022-10-19 19.311 0 +0
2022-10-20 2022-10-18 20.058 0 +0
2022-10-19 2022-10-17 19.091 0 +0
2022-10-18 2022-10-14 19.839 0 +0
2022-10-17 2022-10-13 19.905 0 +0
2022-10-14 2022-10-12 20.014 0 +0
2022-10-13 2022-10-11 20.190 0 +0
2022-10-12 2022-10-10 20.586 0 +0
2022-10-11 2022-10-07 21.532 0 +0
2022-10-10 2022-10-06 21.906 0 +0
2022-10-07 2022-10-05 22.434 0 +0
2022-10-06 2022-10-03 21.444 0 +0
2022-10-05 2022-09-30 20.916 0 +0
2022-10-03 2022-09-29 21.818 0 +0
2022-09-30 2022-09-28 21.774 0 +0
2022-09-29 2022-09-27 23.424 0 +0
2022-09-28 2022-09-26 22.544 0 +0
2022-09-27 2022-09-23 22.544 0 +0
2022-09-26 2022-09-22 22.544 0 +0
2022-09-23 2022-09-21 23.094 0 +0
2022-09-22 2022-09-20 23.424 0 +0
2022-09-21 2022-09-19 22.764 0 +0
2022-09-20 2022-09-16 22.489 0 +0
2022-09-19 2022-09-15 21.972 0 +0
2022-09-16 2022-09-14 21.774 0 +0
2022-09-15 2022-09-13 21.642 0 +0
2022-09-14 2022-09-09 20.476 0 +0
2022-09-13 2022-09-08 20.058 0 +0
2022-09-09 2022-09-07 20.344 0 +0
2022-09-08 2022-09-06 21.092 0 +0
2022-09-07 2022-09-05 21.202 0 +0
2022-09-06 2022-09-02 21.554 0 +0
2022-09-05 2022-09-01 20.982 0 +0
2022-09-02 2022-08-31 21.158 0 +0
2022-09-01 2022-08-30 20.894 0 +0
2022-08-31 2022-08-29 20.850 0 +0
2022-08-30 2022-08-26 20.784 0 +0
2022-08-29 2022-08-25 21.378 0 +0
2022-08-26 2022-08-24 21.356 0 +0
2022-08-25 2022-08-23 21.686 0 +0
2022-08-24 2022-08-22 21.884 0 +0
2022-08-23 2022-08-19 22.159 0 +0
2022-08-22 2022-08-18 21.554 0 +0
2022-08-19 2022-08-17 19.619 0 +0
2022-08-18 2022-08-16 19.751 0 +0
2022-08-17 2022-08-15 19.795 0 +0
2022-08-16 2022-08-12 19.443 0 +0
2022-08-15 2022-08-11 19.113 0 +0
2022-08-12 2022-08-10 18.607 0 +0
2022-08-11 2022-08-09 19.113 0 +0
2022-08-10 2022-08-08 18.629 0 +0
2022-08-09 2022-08-05 18.761 0 +0
2022-08-08 2022-08-04 18.277 0 +0
2022-08-05 2022-08-03 17.837 0 +0
2022-08-04 2022-08-02 17.771 0 +0
2022-08-03 2022-08-01 18.453 0 +0
2022-08-02 2022-07-29 18.079 0 +0
2022-08-01 2022-07-28 18.585 0 +0
2022-07-29 2022-07-27 18.409 0 +0
2022-07-28 2022-07-26 18.629 0 +0
2022-07-27 2022-07-25 18.651 0 +0
2022-07-26 2022-07-22 18.981 0 +0
2022-07-25 2022-07-21 19.025 0 +0
2022-07-22 2022-07-20 18.937 0 +0
2022-07-21 2022-07-19 18.629 0 +0
2022-07-20 2022-07-18 18.475 0 +0
2022-07-19 2022-07-15 18.255 0 +0
2022-07-18 2022-07-14 18.563 0 +0
2022-07-15 2022-07-13 18.299 0 +0
2022-07-14 2022-07-12 17.925 0 +0
2022-07-13 2022-07-11 17.991 0 +0
2022-07-12 2022-07-08 18.739 0 +0
2022-07-11 2022-07-07 18.365 0 +0
2022-07-08 2022-07-06 17.639 0 +0
2022-07-07 2022-07-05 17.375 0 +0
2022-07-06 2022-07-04 17.485 0 +0
2022-07-05 2022-06-30 17.177 0 +0
2022-07-04 2022-06-29 17.507 0 +0
2022-06-30 2022-06-28 18.299 0 +0
2022-06-29 2022-06-27 17.595 0 +0
2022-06-28 2022-06-24 16.781 0 +0
2022-06-27 2022-06-23 16.671 0 -1,637
2022-06-07 2022-06-02 19.267 1,637 -545 0.00% 31,540
2022-04-07 2022-04-04 19.685 2,182 -2,183 0.00% 42,952
2022-04-06 2022-04-01 19.685 4,365 -545 0.00% 85,923
2022-04-01 2022-03-30 19.597 4,910 -819 0.00% 96,219
2022-03-30 2022-03-28 18.937 5,729 -273 0.00% 108,489
2022-03-23 2022-03-21 18.629 6,002 -8,729 0.00% 111,810
2022-03-22 2022-03-18 18.563 14,731 -819 0.00% 273,450
2022-03-21 2022-03-17 18.519 15,550 -2,728 0.00% 287,969
2022-03-18 2022-03-16 15.110 18,278 -1,091 0.00% 276,178
2022-03-16 2022-03-14 14.736 19,369 -546 0.00% 285,420
2022-03-15 2022-03-11 15.264 19,915 -13,094 0.00% 303,978
2022-03-14 2022-03-10 15.814 33,009 -546 0.00% 521,993
2022-03-11 2022-03-09 15.176 33,555 -545 0.00% 509,225
2022-03-10 2022-03-08 14.472 34,100 -7,366 0.00% 493,496
2022-03-08 2022-03-04 17.683 41,466 -818 0.00% 733,249
2022-03-07 2022-03-03 18.189 42,284 -273 0.00% 769,103
2022-03-04 2022-03-02 17.331 42,557 -5,456 0.00% 737,565
2022-03-03 2022-03-01 18.321 48,013 -546 0.00% 879,644
2022-03-01 2022-02-25 19.201 48,559 -2,455 0.00% 932,367
2022-02-28 2022-02-24 19.135 51,014 -1,091 0.00% 976,139
2022-02-25 2022-02-23 19.487 52,105 +545 0.00% 1,015,351
2022-02-22 2022-02-18 19.619 51,560 -4,910 0.00% 1,011,535
2022-02-21 2022-02-17 19.927 56,470 +546 0.00% 1,125,250
2022-02-18 2022-02-16 19.795 55,924 +5,456 0.00% 1,106,990
2022-02-16 2022-02-14 19.377 50,468 -273 0.00% 977,901
2022-02-15 2022-02-11 19.135 50,741 -273 0.00% 970,915
2022-02-14 2022-02-10 19.531 51,014 -4,365 0.00% 996,335
2022-02-11 2022-02-09 19.795 55,379 +4,092 0.00% 1,096,202
2022-02-10 2022-02-08 19.267 51,287 -2,728 0.00% 988,131
2022-02-09 2022-02-07 19.333 54,015 -1,091 0.00% 1,044,254
2022-02-08 2022-02-04 19.333 55,106 -3,819 0.00% 1,065,346
2022-02-07 2022-01-31 17.815 58,925 +1,364 0.00% 1,049,754
2022-02-04 2022-01-27 17.727 57,561 -5,456 0.00% 1,020,391
2022-01-28 2022-01-26 17.397 63,017 +5,456 0.00% 1,096,320
2022-01-27 2022-01-25 17.199 57,561 +272 0.00% 990,007
2022-01-24 2022-01-20 18.739 57,289 +3,547 0.00% 1,073,529
2022-01-21 2022-01-19 19.179 53,742 -273 0.00% 1,030,703
2022-01-20 2022-01-18 19.113 54,015 -2,182 0.00% 1,032,374
2022-01-19 2022-01-17 18.475 56,197 -1,092 0.00% 1,038,235
2022-01-18 2022-01-14 18.233 57,289 -545 0.00% 1,044,549
2022-01-14 2022-01-12 17.639 57,834 +545 0.00% 1,020,142
2022-01-13 2022-01-11 16.737 57,289 -272 0.00% 958,868
2022-01-12 2022-01-10 16.627 57,561 +1,091 0.00% 957,091
2022-01-07 2022-01-05 17.155 56,470 -1,910 0.00% 968,758
2022-01-06 2022-01-04 17.463 58,380 -1,637 0.00% 1,019,501
2022-01-05 2022-01-03 17.177 60,017 -545 0.00% 1,030,928
2022-01-04 2021-12-31 17.419 60,562 -2,728 0.00% 1,054,942
2021-12-30 2021-12-28 16.847 63,290 -6,547 0.00% 1,066,269
2021-12-29 2021-12-24 17.089 69,837 -819 0.01% 1,193,465
2021-12-28 2021-12-22 15.924 70,656 +1,910 0.01% 1,125,099
2021-12-23 2021-12-21 15.110 68,746 +273 0.01% 1,038,741
2021-12-22 2021-12-20 14.912 68,473 +1,091 0.01% 1,021,062
2021-12-21 2021-12-17 15.946 67,382 +4,637 0.01% 1,074,447
2021-12-20 2021-12-16 16.803 62,745 +2,456 0.00% 1,054,327
2021-12-17 2021-12-15 16.935 60,289 +272 0.00% 1,021,014
2021-12-16 2021-12-14 17.111 60,017 -6,001 0.00% 1,026,968
2021-12-15 2021-12-13 17.705 66,018 +2,182 0.01% 1,168,857
2021-12-13 2021-12-09 18.123 63,836 -16,641 0.00% 1,156,900
2021-12-10 2021-12-08 17.529 80,477 +19,369 0.01% 1,410,695
2021-12-09 2021-12-07 17.353 61,108 +6,275 0.00% 1,060,420
2021-12-08 2021-12-06 15.968 54,833 +545 0.00% 875,551
2021-12-07 2021-12-03 15.968 54,288 +2,183 0.00% 866,849
2021-12-06 2021-12-02 15.550 52,105 -2,183 0.00% 810,218
2021-12-03 2021-12-01 16.034 54,288 +1,910 0.00% 870,431
2021-12-02 2021-11-30 16.056 52,378 +1,091 0.00% 840,959
2021-12-01 2021-11-29 16.561 51,287 +819 0.00% 849,386
2021-11-30 2021-11-26 17.067 50,468 -1,092 0.00% 861,352
2021-11-26 2021-11-24 19.267 51,560 +1,637 0.00% 993,391
2021-11-25 2021-11-23 18.717 49,923 -273 0.00% 934,401
2021-11-24 2021-11-22 19.333 50,196 +1,910 0.00% 970,423
2021-11-22 2021-11-18 20.168 48,286 +546 0.00% 973,853
2021-11-19 2021-11-17 20.872 47,740 +272 0.00% 996,441
2021-11-18 2021-11-16 20.234 47,468 +819 0.00% 960,488
2021-11-17 2021-11-15 20.454 46,649 -4,092 0.00% 954,176
2021-11-16 2021-11-12 18.981 50,741 +1,091 0.00% 963,103
2021-11-12 2021-11-10 18.783 49,650 -273 0.00% 932,567
2021-11-10 2021-11-08 20.124 49,923 -1,637 0.00% 1,004,673
2021-11-09 2021-11-05 17.595 51,560 +819 0.00% 907,206
2021-11-08 2021-11-04 17.683 50,741 +273 0.00% 897,260
2021-11-05 2021-11-03 17.859 50,468 +545 0.00% 901,312
2021-11-04 2021-11-02 18.013 49,923 +1,091 0.00% 899,265
2021-11-01 2021-10-28 18.233 48,832 +273 0.00% 890,353
2021-10-29 2021-10-27 18.079 48,559 +546 0.00% 877,899
2021-10-28 2021-10-26 18.717 48,013 +1,091 0.00% 898,652
2021-10-27 2021-10-25 18.805 46,922 +273 0.00% 882,360
2021-10-26 2021-10-22 19.421 46,649 +545 0.00% 905,954
2021-10-22 2021-10-20 19.245 46,104 +1,092 0.00% 887,258
2021-10-19 2021-10-15 19.992 45,012 -273 0.00% 899,902
2021-10-15 2021-10-11 19.003 45,285 -273 0.00% 860,540
2021-10-12 2021-10-08 18.673 45,558 -818 0.00% 850,698
2021-10-11 2021-10-07 18.365 46,376 +1,364 0.00% 851,692
2021-10-08 2021-10-06 19.091 45,012 -7,639 0.00% 859,312
2021-10-07 2021-10-05 18.937 52,651 +4,911 0.00% 997,041
2021-10-06 2021-10-04 19.025 47,740 -7,093 0.00% 908,242
2021-10-05 2021-09-30 18.475 54,833 -4,365 0.00% 1,013,035
2021-10-04 2021-09-29 17.771 59,198 -546 0.00% 1,052,014
2021-09-30 2021-09-28 17.595 59,744 +546 0.00% 1,051,205
2021-09-29 2021-09-27 17.045 59,198 -2,455 0.00% 1,009,048
2021-09-28 2021-09-24 16.825 61,653 -1,637 0.00% 1,037,334
2021-09-27 2021-09-23 17.067 63,290 -2,728 0.00% 1,080,189
2021-09-24 2021-09-21 15.990 66,018 +545 0.01% 1,055,601
2021-09-23 2021-09-20 15.528 65,473 -3,000 0.01% 1,016,647
2021-09-21 2021-09-17 15.726 68,473 +1,091 0.01% 1,076,784
2021-09-17 2021-09-15 15.836 67,382 -6,275 0.01% 1,067,037
2021-09-16 2021-09-14 16.320 73,657 +819 0.01% 1,202,046
2021-09-15 2021-09-13 16.605 72,838 +5,729 0.01% 1,209,506
2021-09-14 2021-09-10 17.067 67,109 +10,912 0.01% 1,145,369
2021-09-13 2021-09-09 17.903 56,197 +1,637 0.00% 1,006,099
2021-09-10 2021-09-08 18.541 54,560 -5,457 0.00% 1,011,591
2021-09-09 2021-09-07 17.771 60,017 -3,000 0.00% 1,066,568
2021-09-07 2021-09-03 18.255 63,017 +272 0.00% 1,150,373
2021-09-06 2021-09-02 18.255 62,745 -545 0.00% 1,145,408
2021-09-03 2021-09-01 18.387 63,290 +5,456 0.00% 1,163,709
2021-09-02 2021-08-31 17.903 57,834 +1,091 0.00% 1,035,406
2021-09-01 2021-08-30 18.255 56,743 +273 0.00% 1,035,842
2021-08-31 2021-08-27 17.969 56,470 +2,182 0.00% 1,014,712
2021-08-27 2021-08-25 17.947 54,288 -272 0.00% 974,310
2021-08-26 2021-08-24 17.991 54,560 -1,637 0.00% 981,591
2021-08-25 2021-08-23 16.671 56,197 -1,910 0.00% 936,883
2021-08-24 2021-08-20 16.561 58,107 +818 0.00% 962,335
2021-08-23 2021-08-19 18.079 57,289 -6,547 0.00% 1,035,729
2021-08-20 2021-08-18 16.276 63,836 +273 0.00% 1,038,964
2021-08-19 2021-08-17 16.012 63,563 -546 0.00% 1,017,745
2021-08-18 2021-08-16 16.583 64,109 +1,637 0.00% 1,063,147
2021-08-13 2021-08-11 16.276 62,472 -818 0.00% 1,016,764
2021-08-11 2021-08-09 15.550 63,290 -819 0.00% 984,142
2021-08-09 2021-08-05 15.286 64,109 -272 0.00% 979,957
2021-08-06 2021-08-04 15.704 64,381 +545 0.00% 1,011,018
2021-08-05 2021-08-03 16.276 63,836 +1,364 0.00% 1,038,964
2021-08-04 2021-08-02 16.210 62,472 +2,455 0.00% 1,012,642
2021-08-02 2021-07-29 15.594 60,017 +273 0.00% 935,887
2021-07-29 2021-07-27 15.242 59,744 -273 0.00% 910,606
2021-07-28 2021-07-26 15.374 60,017 -1,091 0.00% 922,687
2021-07-26 2021-07-22 15.814 61,108 -8,729 0.00% 966,340
2021-07-23 2021-07-21 15.286 69,837 +8,456 0.01% 1,067,514
2021-07-22 2021-07-20 15.132 61,381 +1,092 0.00% 928,807
2021-07-21 2021-07-19 15.836 60,289 +3,273 0.00% 954,715
2021-07-20 2021-07-16 16.891 57,016 -4,637 0.00% 963,077
2021-07-19 2021-07-15 17.221 61,653 -4,638 0.00% 1,061,742
2021-07-16 2021-07-14 16.649 66,291 +7,911 0.01% 1,103,706
2021-07-15 2021-07-13 17.067 58,380 -4,092 0.00% 996,389
2021-07-13 2021-07-09 16.627 62,472 +6,002 0.00% 1,038,748
2021-07-12 2021-07-08 16.737 56,470 +273 0.00% 945,160
2021-07-09 2021-07-07 17.353 56,197 +273 0.00% 975,199
2021-07-08 2021-07-06 17.683 55,924 +545 0.00% 988,911
2021-07-07 2021-07-05 17.925 55,379 -2,455 0.00% 992,672
2021-07-06 2021-07-02 17.309 57,834 -1,091 0.00% 1,001,062
2021-07-05 2021-06-30 17.463 58,925 -273 0.00% 1,029,018
2021-07-02 2021-06-29 17.243 59,198 -5,183 0.00% 1,020,766
2021-06-30 2021-06-28 18.101 64,381 +545 0.00% 1,165,361
2021-06-29 2021-06-25 18.629 63,836 -2,455 0.00% 1,189,192
2021-06-28 2021-06-24 17.771 66,291 +1,637 0.01% 1,178,064
2021-06-24 2021-06-22 18.387 64,654 -4,092 0.00% 1,188,789
2021-06-23 2021-06-21 18.365 68,746 -2,455 0.01% 1,262,516
2021-06-22 2021-06-18 18.959 71,201 +818 0.01% 1,349,884
2021-06-18 2021-06-16 19.135 70,383 -1,910 0.01% 1,346,760
2021-06-17 2021-06-15 19.135 72,293 -2,455 0.01% 1,383,307
2021-06-16 2021-06-11 19.355 74,748 +546 0.01% 1,446,723
2021-06-15 2021-06-10 19.905 74,202 -546 0.01% 1,476,955
2021-06-11 2021-06-09 20.212 74,748 -3,819 0.01% 1,510,839
2021-06-10 2021-06-08 19.553 78,567 +4,910 0.01% 1,536,190
2021-06-09 2021-06-07 18.035 73,657 -6,274 0.01% 1,328,406
2021-06-08 2021-06-04 17.551 79,931 -819 0.01% 1,402,882
2021-06-07 2021-06-03 17.045 80,750 +3,547 0.01% 1,376,408
2021-06-04 2021-06-02 16.869 77,203 -546 0.01% 1,302,365
2021-06-03 2021-06-01 16.166 77,749 -1,364 0.01% 1,256,855
2021-05-31 2021-05-27 16.012 79,113 +1,364 0.01% 1,266,725
2021-05-28 2021-05-26 16.495 77,749 -2,182 0.01% 1,282,505
2021-05-27 2021-05-25 16.166 79,931 -4,911 0.01% 1,292,128
2021-05-26 2021-05-24 15.308 84,842 +5,184 0.01% 1,298,743
2021-05-25 2021-05-21 15.484 79,658 -9,276 0.01% 1,233,403
2021-05-24 2021-05-20 14.626 88,934 -6,274 0.01% 1,300,746
2021-05-21 2021-05-18 14.780 95,208 +1,364 0.01% 1,407,167
2021-05-20 2021-05-17 14.472 93,844 +2,728 0.01% 1,358,112
2021-05-18 2021-05-14 14.846 91,116 -6,002 0.01% 1,352,700
2021-05-17 2021-05-13 14.120 97,118 +4,365 0.01% 1,371,317
2021-05-14 2021-05-12 14.626 92,753 -1,637 0.01% 1,356,603
2021-05-13 2021-05-11 14.362 94,390 +273 0.01% 1,355,633
2021-05-12 2021-05-10 14.516 94,117 +6,547 0.01% 1,366,202
2021-05-11 2021-05-07 14.428 87,570 -3,819 0.01% 1,263,462
2021-05-10 2021-05-06 15.000 91,389 -7,911 0.01% 1,370,823
2021-05-07 2021-05-05 15.132 99,300 +4,092 0.01% 1,502,591
2021-05-06 2021-05-04 15.660 95,208 +273 0.01% 1,490,927
2021-05-05 2021-05-03 15.726 94,935 -546 0.01% 1,492,916
2021-05-04 2021-04-30 15.858 95,481 +546 0.01% 1,514,102
2021-04-28 2021-04-26 16.276 94,935 +545 0.01% 1,545,116
2021-04-27 2021-04-23 16.210 94,390 -3,273 0.01% 1,530,018
2021-04-26 2021-04-22 15.770 97,663 -273 0.01% 1,540,112
2021-04-23 2021-04-21 15.616 97,936 +5,183 0.01% 1,529,339
2021-04-22 2021-04-20 16.451 92,753 +1,910 0.01% 1,525,923
2021-04-21 2021-04-19 16.605 90,843 +1,091 0.01% 1,508,487
2021-04-20 2021-04-16 16.781 89,752 +4,092 0.01% 1,506,162
2021-04-19 2021-04-15 16.715 85,660 -6,547 0.01% 1,431,841
2021-04-16 2021-04-14 16.759 92,207 +16,914 0.01% 1,545,332
2021-04-15 2021-04-13 16.188 75,293 +2,455 0.01% 1,218,808
2021-04-14 2021-04-12 16.034 72,838 -2,728 0.01% 1,167,854
2021-04-13 2021-04-09 16.495 75,566 -273 0.01% 1,246,496
2021-04-12 2021-04-08 16.627 75,839 +3,819 0.01% 1,261,007
2021-04-08 2021-04-01 16.254 72,020 +2,728 0.01% 1,170,579
2021-04-07 2021-03-31 16.495 69,292 +546 0.01% 1,143,003
2021-03-29 2021-03-25 15.902 68,746 +1,364 0.01% 1,093,173
2021-03-26 2021-03-24 15.308 67,382 +545 0.01% 1,031,469
2021-03-25 2021-03-23 16.298 66,837 -12,821 0.01% 1,089,277
2021-03-24 2021-03-22 17.595 79,658 -10,912 0.01% 1,401,595
2021-03-23 2021-03-19 19.157 90,570 -1,910 0.01% 1,735,024
2021-03-22 2021-03-18 18.783 92,480 +7,911 0.01% 1,737,036
2021-03-19 2021-03-17 17.815 84,569 +2,183 0.01% 1,506,604
2021-03-18 2021-03-16 16.737 82,386 +7,093 0.01% 1,378,926
2021-03-17 2021-03-15 16.957 75,293 +2,182 0.01% 1,276,768
2021-03-16 2021-03-12 17.287 73,111 -818 0.01% 1,263,887
2021-03-15 2021-03-11 16.935 73,929 -7,093 0.01% 1,252,012
2021-03-12 2021-03-10 16.210 81,022 +545 0.01% 1,313,329
2021-03-11 2021-03-09 16.210 80,477 -4,637 0.01% 1,304,495
2021-03-10 2021-03-08 15.352 85,114 +7,638 0.01% 1,306,651
2021-03-09 2021-03-05 16.056 77,476 -3,274 0.01% 1,243,922
2021-03-08 2021-03-04 15.616 80,750 -10,366 0.01% 1,260,968
2021-03-05 2021-03-03 16.276 91,116 -3,274 0.01% 1,482,960
2021-03-04 2021-03-02 16.056 94,390 +9,821 0.01% 1,515,486
2021-03-03 2021-03-01 16.891 84,569 +3,274 0.01% 1,428,484
2021-03-02 2021-02-26 16.605 81,295 +818 0.01% 1,349,938
2021-03-01 2021-02-25 17.001 80,477 +273 0.01% 1,368,215
2021-02-26 2021-02-24 16.056 80,204 -5,183 0.01% 1,287,721
2021-02-25 2021-02-23 16.188 85,387 -15,823 0.01% 1,382,205
2021-02-24 2021-02-22 15.242 101,210 +7,093 0.01% 1,542,623
2021-02-23 2021-02-19 15.594 94,117 -3,546 0.01% 1,467,633
2021-02-22 2021-02-18 15.462 97,663 +5,456 0.01% 1,510,040
2021-02-19 2021-02-17 16.144 92,207 +6,547 0.01% 1,488,549
2021-02-18 2021-02-16 16.627 85,660 -2,728 0.01% 1,424,305
2021-02-17 2021-02-11 14.956 88,388 -1,910 0.01% 1,321,920
2021-02-16 2021-02-09 15.242 90,298 -16,641 0.01% 1,376,304
2021-02-10 2021-02-08 14.670 106,939 -9,002 0.01% 1,568,791
2021-02-09 2021-02-05 13.328 115,941 -546 0.01% 1,545,300
2021-02-08 2021-02-04 13.086 116,487 +2,456 0.01% 1,524,395
2021-02-05 2021-02-03 13.042 114,031 -1,092 0.01% 1,487,239
2021-02-04 2021-02-02 12.734 115,123 -9,275 0.01% 1,466,033
2021-02-03 2021-02-01 12.361 124,398 +4,365 0.01% 1,537,633
2021-02-02 2021-01-29 12.317 120,033 +3,274 0.01% 1,478,399
2021-02-01 2021-01-28 13.108 116,759 +545 0.01% 1,530,522
2021-01-29 2021-01-27 13.020 116,214 +2,455 0.01% 1,513,154
2021-01-28 2021-01-26 12.647 113,759 +3,001 0.01% 1,438,655
2021-01-27 2021-01-25 13.086 110,758 -4,092 0.01% 1,449,423
2021-01-26 2021-01-22 13.174 114,850 +10,639 0.01% 1,513,076
2021-01-25 2021-01-21 13.570 104,211 -2,455 0.01% 1,414,170
2021-01-22 2021-01-20 13.504 106,666 +6,820 0.01% 1,440,447
2021-01-21 2021-01-19 13.636 99,846 -2,455 0.01% 1,361,524
2021-01-20 2021-01-18 13.196 102,301 -5,729 0.01% 1,350,001
2021-01-19 2021-01-15 13.240 108,030 +273 0.01% 1,430,355
2021-01-18 2021-01-14 13.416 107,757 -16,095 0.01% 1,445,701
2021-01-15 2021-01-13 13.636 123,852 -5,456 0.01% 1,688,876
2021-01-14 2021-01-12 13.746 129,308 +8,184 0.01% 1,777,495
2021-01-13 2021-01-11 13.284 121,124 +1,637 0.01% 1,609,052
2021-01-12 2021-01-08 14.054 119,487 -1,092 0.01% 1,679,286
2021-01-11 2021-01-07 14.076 120,579 +10,367 0.01% 1,697,285
2021-01-08 2021-01-06 14.582 110,212 +8,457 0.01% 1,607,109
2021-01-07 2021-01-05 14.758 101,755 -1,637 0.01% 1,501,694
2021-01-06 2021-01-04 15.770 103,392 +9,548 0.01% 1,630,456
2021-01-05 2020-12-31 15.110 93,844 -6,274 0.01% 1,417,968
2021-01-04 2020-12-29 14.516 100,118 +6,001 0.01% 1,453,313
2020-12-30 2020-12-28 14.604 94,117 +3,001 0.01% 1,374,482
2020-12-29 2020-12-24 14.186 91,116 -273 0.01% 1,292,580
2020-12-28 2020-12-22 13.746 91,389 -5,456 0.01% 1,256,253
2020-12-23 2020-12-21 14.318 96,845 +819 0.01% 1,386,632
2020-12-22 2020-12-18 14.912 96,026 -2,728 0.01% 1,431,929
2020-12-21 2020-12-17 14.428 98,754 -22,643 0.01% 1,424,825
2020-12-18 2020-12-16 14.450 121,397 +3,001 0.01% 1,754,189
2020-12-17 2020-12-15 14.296 118,396 +9,821 0.01% 1,692,596
2020-12-16 2020-12-14 14.824 108,575 -27,553 0.01% 1,609,507
2020-12-15 2020-12-11 15.176 136,128 +1,636 0.01% 2,065,854
2020-12-14 2020-12-10 15.022 134,492 -6,001 0.01% 2,020,320
2020-12-11 2020-12-09 14.912 140,493 +3,001 0.01% 2,095,016
2020-12-10 2020-12-08 14.428 137,492 +5,183 0.01% 1,983,738
2020-12-09 2020-12-07 14.780 132,309 -7,911 0.01% 1,955,517
2020-12-08 2020-12-04 14.846 140,220 +818 0.01% 2,081,693
2020-12-07 2020-12-03 14.538 139,402 +22,370 0.01% 2,026,626
2020-12-04 2020-12-02 14.032 117,032 -273 0.01% 1,642,209
2020-12-03 2020-12-01 14.230 117,305 +5,456 0.01% 1,669,259
2020-12-02 2020-11-30 13.768 111,849 +6,547 0.01% 1,539,960
2020-12-01 2020-11-27 14.098 105,302 -12,276 0.01% 1,484,560
2020-11-30 2020-11-26 13.746 117,578 +1,091 0.01% 1,616,252
2020-11-27 2020-11-25 13.526 116,487 +7,639 0.01% 1,575,635
2020-11-26 2020-11-24 13.526 108,848 -7,639 0.01% 1,472,308
2020-11-25 2020-11-23 12.932 116,487 -6,274 0.01% 1,506,461
2020-11-24 2020-11-20 13.328 122,761 -16,914 0.01% 1,636,199
2020-11-23 2020-11-19 13.284 139,675 +25,644 0.01% 1,855,490
2020-11-20 2020-11-18 12.844 114,031 +1,091 0.01% 1,464,667
2020-11-19 2020-11-17 13.086 112,940 -19,369 0.01% 1,477,977
2020-11-18 2020-11-16 13.856 132,309 -25,371 0.01% 1,833,298
2020-11-17 2020-11-13 13.350 157,680 +21,006 0.01% 2,105,079
2020-11-16 2020-11-12 12.097 136,674 -18,823 0.01% 1,653,300
2020-11-13 2020-11-11 11.657 155,497 +15,277 0.01% 1,812,596
2020-11-12 2020-11-10 11.239 140,220 -12,004 0.01% 1,575,919
2020-11-11 2020-11-09 9.578 152,224 -6,274 0.01% 1,458,056
2020-11-10 2020-11-06 9.699 158,498 -1,091 0.01% 1,537,324
2020-11-09 2020-11-05 9.655 159,589 -2,728 0.01% 1,540,886
2020-11-06 2020-11-04 8.842 162,317 -9,549 0.01% 1,435,136
2020-11-05 2020-11-03 8.754 171,866 -1,636 0.01% 1,504,444
2020-11-04 2020-11-02 8.534 173,502 +1,364 0.01% 1,480,605
2020-11-03 2020-10-30 8.578 172,138 -1,092 0.01% 1,476,537
2020-11-02 2020-10-29 8.622 173,230 +3,001 0.01% 1,493,524
2020-10-30 2020-10-28 9.127 170,229 -3,273 0.01% 1,553,763
2020-10-28 2020-10-23 9.413 173,502 -546 0.01% 1,633,245
2020-10-27 2020-10-22 9.479 174,048 -3,001 0.01% 1,649,869
2020-10-23 2020-10-21 9.369 177,049 -16,914 0.01% 1,658,846
2020-10-22 2020-10-20 9.116 193,963 +273 0.01% 1,768,261
2020-10-21 2020-10-19 8.963 193,690 -273 0.01% 1,735,953
2020-10-20 2020-10-16 9.127 193,963 -818 0.01% 1,770,394
2020-10-19 2020-10-15 9.248 194,781 -1,091 0.01% 1,801,423
2020-10-16 2020-10-14 9.018 195,872 -546 0.02% 1,766,279
2020-10-15 2020-10-12 9.127 196,418 -4,365 0.02% 1,792,802
2020-10-14 2020-10-09 8.545 200,783 -5,728 0.02% 1,715,620
2020-10-12 2020-10-08 8.721 206,511 -3,001 0.02% 1,800,899
2020-10-08 2020-10-06 8.699 209,512 +273 0.02% 1,822,462
2020-10-07 2020-10-05 8.688 209,239 +8,729 0.02% 1,817,786
2020-10-06 2020-09-30 8.578 200,510 -2,182 0.02% 1,719,902
2020-10-05 2020-09-29 8.457 202,692 -2,183 0.02% 1,714,099
2020-09-30 2020-09-28 8.281 204,875 +2,183 0.02% 1,696,512
2020-09-29 2020-09-25 8.006 202,692 -20,188 0.02% 1,622,710
2020-09-28 2020-09-24 8.358 222,880 -1,364 0.02% 1,862,764
2020-09-25 2020-09-23 8.457 224,244 -7,365 0.02% 1,896,358
2020-09-24 2020-09-22 8.468 231,609 +14,458 0.02% 1,961,188
2020-09-23 2020-09-21 8.974 217,151 +546 0.02% 1,948,610
2020-09-22 2020-09-18 9.413 216,605 +10,094 0.02% 2,038,991
2020-09-21 2020-09-17 9.754 206,511 +2,182 0.02% 2,014,373
2020-09-18 2020-09-16 9.864 204,329 -5,456 0.02% 2,015,559
2020-09-17 2020-09-15 9.699 209,785 +12,549 0.02% 2,034,773
2020-09-16 2020-09-14 9.413 197,236 -13,640 0.02% 1,856,663
2020-09-15 2020-09-11 9.040 210,876 -6,548 0.02% 1,906,216
2020-09-14 2020-09-10 8.952 217,424 +18,278 0.02% 1,946,278
2020-09-11 2020-09-09 9.062 199,146 -2,182 0.02% 1,804,562
2020-09-10 2020-09-08 9.336 201,328 -9,275 0.02% 1,879,684
2020-09-09 2020-09-07 9.732 210,603 +7,092 0.02% 2,049,655
2020-09-08 2020-09-04 9.820 203,511 +2,728 0.02% 1,998,538
2020-09-07 2020-09-03 10.106 200,783 -1,091 0.02% 2,029,156
2020-09-04 2020-09-02 9.886 201,874 -545 0.02% 1,995,782
2020-09-03 2020-09-01 9.897 202,419 -43,922 0.02% 2,003,396
2020-09-02 2020-08-31 9.864 246,341 +51,833 0.02% 2,429,977
2020-09-01 2020-08-28 9.622 194,508 -21,279 0.01% 1,871,624
2020-08-31 2020-08-27 9.325 215,787 -51,287 0.02% 2,012,307
2020-08-28 2020-08-26 9.578 267,074 +20,461 0.02% 2,558,131
2020-08-27 2020-08-25 9.897 246,613 +80,204 0.02% 2,440,796
2020-08-26 2020-08-24 9.501 166,409 -13,913 0.01% 1,581,116
2020-08-25 2020-08-21 8.974 180,322 -546 0.01% 1,618,124
2020-08-24 2020-08-20 9.193 180,868 -116,487 0.01% 1,662,804
2020-08-21 2020-08-19 8.985 297,355 +2,728 0.02% 2,671,593
2020-08-20 2020-08-18 9.127 294,627 -1,636 0.02% 2,689,204
2020-08-19 2020-08-17 9.204 296,263 +94,116 0.02% 2,726,942
2020-08-18 2020-08-14 9.347 202,147 -25,370 0.02% 1,889,554
2020-08-17 2020-08-13 9.501 227,517 -55,652 0.02% 2,161,726
2020-08-14 2020-08-12 9.083 283,169 -36,283 0.02% 2,572,165
2020-08-13 2020-08-11 8.633 319,452 -181,140 0.02% 2,757,708
2020-08-12 2020-08-10 8.512 500,592 -86,479 0.04% 4,260,866
2020-08-11 2020-08-07 8.358 587,071 -7,638 0.05% 4,906,562
2020-08-10 2020-08-06 8.325 594,709 +223,971 0.05% 4,950,778
2020-08-07 2020-08-05 8.611 370,738 +15,276 0.03% 3,192,287
2020-08-06 2020-08-04 8.534 355,462 +10,913 0.03% 3,033,388
2020-08-05 2020-08-03 8.039 344,549 -1,910 0.03% 2,769,755
2020-08-04 2020-07-31 7.973 346,459 -1,637 0.03% 2,762,249
2020-08-03 2020-07-30 7.973 348,096 -10,366 0.03% 2,775,301
2020-07-31 2020-07-29 7.918 358,462 -4,365 0.03% 2,838,237
2020-07-30 2020-07-28 7.819 362,827 -4,638 0.03% 2,836,888
2020-07-29 2020-07-27 7.808 367,465 -9,275 0.03% 2,869,111
2020-07-28 2020-07-24 8.050 376,740 +10,912 0.03% 3,032,675
2020-07-27 2020-07-23 8.259 365,828 -32,736 0.03% 3,021,273
2020-07-24 2020-07-22 8.347 398,564 +59,743 0.03% 3,326,694
2020-07-23 2020-07-21 8.468 338,821 -10,912 0.03% 2,869,023
2020-07-22 2020-07-20 7.940 349,733 -7,365 0.03% 2,776,814
2020-07-21 2020-07-17 8.083 357,098 +13,094 0.03% 2,886,342
2020-07-20 2020-07-16 8.248 344,004 -545 0.03% 2,837,251
2020-07-17 2020-07-15 8.160 344,549 -35,738 0.03% 2,811,434
2020-07-16 2020-07-14 7.808 380,287 +14,186 0.03% 2,969,223
2020-07-15 2020-07-13 8.303 366,101 -5,183 0.03% 3,039,631
2020-07-14 2020-07-10 8.050 371,284 +13,640 0.03% 2,988,755
2020-07-13 2020-07-09 8.611 357,644 -1,364 0.03% 3,079,539
2020-07-10 2020-07-08 8.523 359,008 +20,733 0.03% 3,059,700
2020-07-09 2020-07-07 8.710 338,275 +21,006 0.03% 2,946,240
2020-07-08 2020-07-06 8.985 317,269 +60,289 0.02% 2,850,511
2020-07-07 2020-07-03 8.853 256,980 -16,368 0.02% 2,274,931
2020-07-06 2020-07-02 8.688 273,348 +17,732 0.02% 2,374,740
2020-07-03 2020-06-30 8.578 255,616 -1,091 0.02% 2,192,581
2020-07-02 2020-06-29 8.534 256,707 +7,638 0.02% 2,190,647
2020-06-30 2020-06-26 8.853 249,069 -6,274 0.02% 2,204,898
2020-06-29 2020-06-24 8.985 255,343 -7,911 0.02% 2,294,135
2020-06-26 2020-06-23 8.886 263,254 -19,369 0.02% 2,339,157
2020-06-24 2020-06-22 8.853 282,623 +27,280 0.02% 2,501,937
2020-06-23 2020-06-19 9.051 255,343 -23,734 0.02% 2,310,983
2020-06-22 2020-06-18 9.062 279,077 +79,113 0.02% 2,528,857
2020-06-19 2020-06-17 9.347 199,964 +31,099 0.02% 1,869,148
2020-06-18 2020-06-16 9.018 168,865 +4,092 0.01% 1,522,743
2020-06-17 2020-06-15 8.391 164,773 +22,370 0.01% 1,382,559
2020-06-16 2020-06-12 9.182 142,403 -25,916 0.01% 1,307,611
2020-06-15 2020-06-11 9.237 168,319 -9,275 0.01% 1,554,839
2020-06-12 2020-06-10 9.743 177,594 -33,009 0.01% 1,730,354
2020-06-11 2020-06-09 10.535 210,603 +6,547 0.02% 2,218,723
2020-06-10 2020-06-08 10.414 204,056 -7,639 0.02% 2,125,066
2020-06-09 2020-06-05 9.897 211,695 +20,733 0.02% 2,095,203
2020-06-08 2020-06-04 8.886 190,962 +37,101 0.01% 1,696,803
2020-06-05 2020-06-03 8.864 153,861 +34,919 0.01% 1,363,756
2020-06-04 2020-06-02 8.534 118,942 -3,546 0.01% 1,015,009
2020-06-03 2020-06-01 7.907 122,488 -9,276 0.01% 968,491
2020-06-02 2020-05-29 8.072 131,764 -9,275 0.01% 1,063,569
2020-06-01 2020-05-28 7.577 141,039 -13,913 0.01% 1,068,640
2020-05-29 2020-05-27 7.368 154,952 -136,947 0.01% 1,141,682
2020-05-28 2020-05-26 7.214 291,899 +6,002 0.02% 2,105,763
2020-05-27 2020-05-25 6.851 285,897 -6,820 0.02% 1,958,712
2020-05-26 2020-05-22 6.730 292,717 +2,455 0.02% 1,970,028
2020-05-25 2020-05-21 6.928 290,262 +89,207 0.02% 2,010,962
2020-05-22 2020-05-20 7.192 201,055 -22,916 0.02% 1,445,991
2020-05-21 2020-05-19 7.500 223,971 -37,101 0.02% 1,679,768
2020-05-20 2020-05-18 6.532 261,072 -19,369 0.02% 1,705,375
2020-05-19 2020-05-15 6.884 280,441 -45,285 0.02% 1,930,585
2020-05-18 2020-05-14 6.983 325,726 +20,733 0.03% 2,274,569
2020-05-15 2020-05-13 7.412 304,993 -23,734 0.02% 2,260,595
2020-05-14 2020-05-12 7.566 328,727 -97,936 0.03% 2,487,121
2020-05-13 2020-05-11 7.676 426,663 +120,851 0.03% 3,275,016
2020-05-12 2020-05-08 7.346 305,812 -37,919 0.02% 2,246,488
2020-05-11 2020-05-07 6.928 343,731 -7,639 0.03% 2,381,400
2020-05-08 2020-05-06 6.950 351,370 -3,273 0.03% 2,442,051
2020-05-07 2020-05-05 7.071 354,643 +24,279 0.03% 2,507,699
2020-05-06 2020-05-04 7.049 330,364 -4,365 0.03% 2,328,755
2020-05-05 2020-04-29 7.203 334,729 +137,493 0.03% 2,411,058
2020-05-04 2020-04-28 6.895 197,236 -65,200 0.02% 1,359,962
2020-04-29 2020-04-27 6.851 262,436 +89,206 0.02% 1,797,979
2020-04-28 2020-04-24 7.060 173,230 -50,195 0.01% 1,223,013
2020-04-27 2020-04-23 7.148 223,425 +45,012 0.02% 1,597,049
2020-04-24 2020-04-22 7.258 178,413 +18,278 0.01% 1,294,922
2020-04-23 2020-04-21 7.214 160,135 +818 0.01% 1,155,216
2020-04-22 2020-04-20 7.698 159,317 +6,002 0.01% 1,226,403
2020-04-21 2020-04-17 7.577 153,315 +4,365 0.01% 1,161,654
2020-04-20 2020-04-16 7.324 148,950 -22,097 0.01% 1,090,907
2020-04-17 2020-04-15 7.720 171,047 +15,277 0.01% 1,320,461
2020-04-16 2020-04-14 7.797 155,770 +27,553 0.01% 1,214,516
2020-04-15 2020-04-09 8.226 128,217 +24,552 0.01% 1,054,679
2020-04-14 2020-04-08 7.467 103,665 +4,911 0.01% 774,061
2020-04-09 2020-04-07 7.379 98,754 -13,641 0.01% 728,702
2020-04-08 2020-04-06 6.719 112,395 +16,914 0.01% 755,199
2020-04-07 2020-04-03 6.928 95,481 +2,183 0.01% 661,501
2020-04-06 2020-04-02 7.324 93,298 +6,001 0.01% 683,313
2020-04-03 2020-04-01 7.720 87,297 -6,547 0.01% 673,922
2020-04-02 2020-03-31 8.116 93,844 +546 0.01% 761,616
2020-04-01 2020-03-30 7.731 93,298 -7,366 0.01% 721,275
2020-03-31 2020-03-27 8.061 100,664 +1,910 0.01% 811,430
2020-03-30 2020-03-26 8.435 98,754 -15,550 0.01% 832,958
2020-03-27 2020-03-25 6.884 114,304 +273 0.01% 786,881
2020-03-26 2020-03-24 6.180 114,031 -1,910 0.01% 704,745
2020-03-25 2020-03-23 5.718 115,941 +10,094 0.01% 663,000
2020-03-24 2020-03-20 6.708 105,847 +9,002 0.01% 710,038
2020-03-23 2020-03-19 6.400 96,845 -4,637 0.01% 619,831
2020-03-20 2020-03-18 7.170 101,482 +5,183 0.01% 727,628
2020-03-18 2020-03-16 8.435 96,299 -60,290 0.01% 812,251
2020-03-17 2020-03-13 8.457 156,589 +69,292 0.01% 1,324,221
2020-03-16 2020-03-12 8.853 87,297 +23,734 0.01% 772,802
2020-03-13 2020-03-11 10.788 63,563 +2,455 0.00% 685,719
2020-03-12 2020-03-10 11.767 61,108 +1,910 0.00% 719,043
2020-03-11 2020-03-09 12.009 59,198 +3,819 0.00% 710,891
2020-03-10 2020-03-06 13.350 55,379 -14,186 0.00% 739,327
2020-03-09 2020-03-05 14.384 69,565 +9,003 0.01% 1,000,626
2020-03-06 2020-03-04 14.296 60,562 +273 0.00% 865,798
2020-03-04 2020-03-02 14.538 60,289 +272 0.00% 876,481
2020-03-03 2020-02-28 14.846 60,017 +1,364 0.00% 891,007
2020-02-28 2020-02-26 15.374 58,653 +819 0.00% 901,717
2020-02-27 2020-02-25 16.056 57,834 +545 0.00% 928,558
2020-02-26 2020-02-24 16.341 57,289 +3,820 0.00% 936,188
2020-02-24 2020-02-20 17.287 53,469 +545 0.00% 924,331
2020-02-21 2020-02-19 17.551 52,924 +546 0.00% 928,878
2020-02-20 2020-02-18 17.859 52,378 -3,001 0.00% 935,423
2020-02-19 2020-02-17 17.837 55,379 +2,728 0.00% 987,800
2020-02-18 2020-02-14 17.815 52,651 -2,455 0.00% 937,982
2020-02-17 2020-02-13 17.551 55,106 +2,728 0.00% 967,174
2020-02-14 2020-02-12 17.683 52,378 +273 0.00% 926,207
2020-02-12 2020-02-10 17.067 52,105 -1,091 0.00% 889,292
2020-02-10 2020-02-06 17.133 53,196 +1,636 0.00% 911,422
2020-02-06 2020-02-04 16.517 51,560 +273 0.00% 851,640
2020-02-05 2020-02-03 16.451 51,287 -14,731 0.00% 843,746
2020-02-04 2020-01-31 16.320 66,018 -819 0.01% 1,077,381
2020-02-03 2020-01-30 16.254 66,837 -11,457 0.01% 1,086,337
2020-01-31 2020-01-29 17.221 78,294 +2,455 0.01% 1,348,321
2020-01-30 2020-01-24 17.947 75,839 +21,824 0.01% 1,361,087
2020-01-29 2020-01-22 19.531 54,015 +2,728 0.00% 1,054,946
2020-01-23 2020-01-21 19.399 51,287 -545 0.00% 994,899
2020-01-22 2020-01-20 20.586 51,832 -1,364 0.00% 1,067,031
2020-01-21 2020-01-17 20.828 53,196 -819 0.00% 1,107,980
2020-01-20 2020-01-16 20.894 54,015 +2,455 0.00% 1,128,603
2020-01-16 2020-01-14 21.290 51,560 +819 0.00% 1,097,719
2020-01-14 2020-01-10 20.850 50,741 +273 0.00% 1,057,963
2020-01-13 2020-01-09 20.894 50,468 +272 0.00% 1,054,491
2020-01-09 2020-01-07 20.718 50,196 -818 0.00% 1,039,975
2020-01-06 2020-01-02 20.146 51,014 +273 0.00% 1,027,751
2020-01-03 2019-12-31 20.564 50,741 +1,364 0.00% 1,043,455
2019-12-30 2019-12-24 20.014 49,377 -273 0.00% 988,255
2019-12-27 2019-12-20 19.795 49,650 +1,910 0.00% 982,799
2019-12-20 2019-12-18 19.707 47,740 +1,636 0.00% 940,792
2019-12-18 2019-12-16 19.773 46,104 -3,546 0.00% 911,594
2019-12-17 2019-12-13 20.014 49,650 +3,274 0.00% 993,719
2019-12-10 2019-12-06 19.355 46,376 -2,183 0.00% 897,592
2019-12-09 2019-12-05 18.739 48,559 -3,819 0.00% 909,939
2019-12-06 2019-12-04 18.167 52,378 +4,910 0.00% 951,551
2019-12-05 2019-12-03 18.563 47,468 +546 0.00% 881,143
2019-12-03 2019-11-29 19.135 46,922 -273 0.00% 897,840
2019-12-02 2019-11-28 19.091 47,195 -273 0.00% 900,987
2019-11-27 2019-11-25 18.673 47,468 -818 0.00% 886,363
2019-11-26 2019-11-22 18.277 48,286 -546 0.00% 882,521
2019-11-19 2019-11-15 17.397 48,832 +1,092 0.00% 849,540
2019-11-18 2019-11-14 17.639 47,740 +1,636 0.00% 842,093
2019-11-14 2019-11-12 19.267 46,104 +546 0.00% 888,272
2019-11-13 2019-11-11 19.377 45,558 -273 0.00% 882,762
2019-11-12 2019-11-08 19.619 45,831 -545 0.00% 899,140
2019-11-11 2019-11-07 19.817 46,376 -273 0.00% 919,012
2019-11-08 2019-11-06 19.201 46,649 -1,364 0.00% 895,694
2019-11-07 2019-11-05 19.047 48,013 -3,819 0.00% 914,492
2019-11-06 2019-11-04 18.431 51,832 -3,001 0.00% 955,312
2019-11-04 2019-10-31 17.749 54,833 -273 0.00% 973,237
2019-11-01 2019-10-30 16.935 55,106 -273 0.00% 933,239
2019-10-30 2019-10-28 17.067 55,379 +819 0.00% 945,170
2019-10-28 2019-10-24 16.935 54,560 +4,364 0.00% 923,992
2019-10-25 2019-10-23 16.803 50,196 +819 0.00% 843,462
2019-10-24 2019-10-22 17.573 49,377 +273 0.00% 867,710
2019-10-23 2019-10-21 17.595 49,104 +2,728 0.00% 863,992
2019-10-21 2019-10-17 18.783 46,376 +272 0.00% 871,072
2019-10-15 2019-10-11 18.563 46,104 -1,091 0.00% 855,823
2019-10-11 2019-10-09 17.507 47,195 +1,364 0.00% 826,251
2019-10-10 2019-10-08 18.519 45,831 -273 0.00% 848,740
2019-10-03 2019-09-30 18.255 46,104 -1,091 0.00% 841,627
2019-10-02 2019-09-27 18.563 47,195 +273 0.00% 876,075
2019-09-27 2019-09-25 19.245 46,922 -273 0.00% 903,000
2019-09-18 2019-09-16 18.915 47,195 -1,091 0.00% 892,683
2019-09-17 2019-09-13 18.893 48,286 -3,546 0.00% 912,257
2019-09-16 2019-09-12 18.541 51,832 -546 0.00% 961,011
2019-09-11 2019-09-09 17.573 52,378 -1,091 0.00% 920,447
2019-09-10 2019-09-06 17.661 53,469 +545 0.00% 944,323
2019-09-09 2019-09-05 17.221 52,924 +1,364 0.00% 911,418
2019-09-02 2019-08-29 15.946 51,560 -2,728 0.00% 822,155
2019-08-29 2019-08-27 17.155 54,288 +819 0.00% 931,325
2019-08-28 2019-08-26 17.551 53,469 +3,273 0.00% 938,443
2019-08-27 2019-08-23 18.475 50,196 -272 0.00% 927,367
2019-08-26 2019-08-22 18.783 50,468 -3,274 0.00% 947,932
2019-08-20 2019-08-16 15.264 53,742 +1,364 0.00% 820,307
2019-08-19 2019-08-15 14.670 52,378 -2,455 0.00% 768,383
2019-08-16 2019-08-14 14.670 54,833 -273 0.00% 804,398
2019-08-15 2019-08-13 13.966 55,106 -2,728 0.00% 769,619
2019-08-13 2019-08-09 14.736 57,834 +545 0.00% 852,238
2019-08-07 2019-08-05 15.242 57,289 +546 0.00% 873,188
2019-08-06 2019-08-02 15.902 56,743 +1,364 0.00% 902,306
2019-08-05 2019-08-01 16.979 55,379 -5,183 0.00% 940,298
2019-08-02 2019-07-31 17.023 60,562 +3,546 0.00% 1,030,966
2019-08-01 2019-07-30 17.265 57,016 -545 0.00% 984,395
2019-07-29 2019-07-25 17.419 57,561 -546 0.00% 1,002,667
2019-07-26 2019-07-24 17.243 58,107 +2,455 0.00% 1,001,953
2019-07-25 2019-07-23 17.287 55,652 -3,001 0.00% 962,069
2019-07-24 2019-07-22 17.265 58,653 +273 0.00% 1,012,658
2019-07-23 2019-07-19 17.529 58,380 +5,456 0.00% 1,023,353
2019-07-22 2019-07-18 17.837 52,924 +1,092 0.00% 944,010
2019-07-18 2019-07-16 18.497 51,832 -3,547 0.00% 958,732
2019-07-17 2019-07-15 18.145 55,379 +273 0.00% 1,004,852
2019-07-16 2019-07-12 18.167 55,106 +3,546 0.00% 1,001,110
2019-07-11 2019-07-09 18.431 51,560 +546 0.00% 950,298
2019-07-09 2019-07-05 19.619 51,014 +273 0.00% 1,000,823
2019-07-05 2019-07-03 19.795 50,741 +545 0.00% 1,004,395
2019-07-04 2019-07-02 19.795 50,196 -545 0.00% 993,607
2019-07-03 2019-06-28 19.707 50,741 +818 0.00% 999,931
2019-06-21 2019-06-19 18.475 49,923 -273 0.00% 922,323
2019-06-18 2019-06-14 17.793 50,196 -1,909 0.00% 893,142
2019-06-17 2019-06-13 17.969 52,105 +1,637 0.00% 936,277
2019-06-14 2019-06-12 17.155 50,468 -546 0.00% 865,792
2019-06-13 2019-06-11 17.353 51,014 -1,910 0.00% 885,257
2019-06-12 2019-06-10 18.708 52,924 +3,547 0.00% 990,086
2019-06-11 2019-06-06 18.639 49,377 +2,065 0.00% 920,329
2019-06-06 2019-06-04 18.226 47,312 +262 0.00% 862,292
2019-06-05 2019-06-03 18.363 47,050 -784 0.00% 863,997
2019-06-03 2019-05-30 18.616 47,834 +522 0.00% 890,471
2019-05-30 2019-05-28 19.144 47,312 -2,091 0.00% 905,732
2019-05-29 2019-05-27 18.868 49,403 +262 0.00% 932,154
2019-05-24 2019-05-22 19.167 49,141 +261 0.00% 941,874
2019-05-22 2019-05-20 19.282 48,880 +1,307 0.00% 942,482
2019-05-21 2019-05-17 20.131 47,573 +784 0.00% 957,685
2019-05-20 2019-05-16 20.498 46,789 -4,966 0.00% 959,086
2019-05-17 2019-05-15 22.082 51,755 +2,352 0.00% 1,142,852
2019-05-15 2019-05-10 24.389 49,403 -1,307 0.00% 1,204,883
2019-05-10 2019-05-08 24.504 50,710 -1,829 0.00% 1,242,579
2019-05-09 2019-05-07 24.446 52,539 +1,307 0.00% 1,284,381
2019-05-07 2019-05-03 25.766 51,232 -262 0.00% 1,320,049
2019-05-06 2019-05-02 25.364 51,494 +523 0.00% 1,306,115
2019-05-03 2019-04-30 25.823 50,971 +1,046 0.00% 1,316,249
2019-05-02 2019-04-29 26.110 49,925 -523 0.00% 1,303,563
2019-04-30 2019-04-26 25.709 50,448 -523 0.00% 1,296,954
2019-04-29 2019-04-25 25.422 50,971 +784 0.00% 1,295,774
2019-04-26 2019-04-24 26.225 50,187 -261 0.00% 1,316,164
2019-04-25 2019-04-23 26.742 50,448 +523 0.00% 1,349,063
2019-04-24 2019-04-18 26.225 49,925 -262 0.00% 1,309,293
2019-04-23 2019-04-17 25.651 50,187 +3,137 0.00% 1,287,364
2019-04-18 2019-04-16 26.397 47,050 +1,307 0.00% 1,241,995
2019-04-17 2019-04-15 27.029 45,743 +784 0.00% 1,236,369
2019-04-16 2019-04-12 27.143 44,959 -523 0.00% 1,220,338
2019-04-15 2019-04-11 27.086 45,482 +2,614 0.00% 1,231,924
2019-04-12 2019-04-10 27.660 42,868 +784 0.00% 1,185,722
2019-04-10 2019-04-08 28.865 42,084 +523 0.00% 1,214,752
2019-04-04 2019-04-02 29.840 41,561 -2,875 0.00% 1,240,200
2019-04-02 2019-03-29 28.865 44,436 -523 0.00% 1,282,642
2019-03-29 2019-03-27 28.004 44,959 +784 0.00% 1,259,038
2019-03-27 2019-03-25 27.430 44,175 -261 0.00% 1,211,733
2019-03-25 2019-03-21 28.062 44,436 +5,750 0.00% 1,246,942
2019-03-22 2019-03-20 28.578 38,686 +1,046 0.00% 1,105,568
2019-03-21 2019-03-19 28.463 37,640 -523 0.00% 1,071,356
2019-03-20 2019-03-18 28.521 38,163 -261 0.00% 1,088,432
2019-03-19 2019-03-15 28.463 38,424 -2,876 0.00% 1,093,671
2019-03-18 2019-03-14 28.062 41,300 -2,091 0.00% 1,158,941
2019-03-15 2019-03-13 26.627 43,391 +262 0.00% 1,155,367
2019-03-14 2019-03-12 26.742 43,129 +3,136 0.00% 1,153,341
2019-03-13 2019-03-11 26.340 39,993 +785 0.00% 1,053,414
2019-03-12 2019-03-08 26.225 39,208 +261 0.00% 1,028,237
2019-03-11 2019-03-07 27.430 38,947 +1,045 0.00% 1,068,327
2019-03-08 2019-03-06 27.488 37,902 +262 0.00% 1,041,838
2019-03-07 2019-03-05 26.856 37,640 +784 0.00% 1,010,876
2019-03-05 2019-03-01 27.029 36,856 -1,046 0.00% 996,166
2019-03-01 2019-02-27 27.545 37,902 -784 0.00% 1,044,013
2019-02-28 2019-02-26 28.234 38,686 +262 0.00% 1,092,248
2019-02-27 2019-02-25 28.635 38,424 +1,307 0.00% 1,100,286
2019-02-25 2019-02-21 29.209 37,117 +784 0.00% 1,084,159
2019-02-22 2019-02-20 29.496 36,333 -1,307 0.00% 1,071,684
2019-02-21 2019-02-19 30.070 37,640 +1,045 0.00% 1,131,836
2019-02-20 2019-02-18 30.013 36,595 -261 0.00% 1,098,312
2019-02-15 2019-02-13 28.865 36,856 -523 0.00% 1,063,846
2019-02-14 2019-02-12 27.488 37,379 -2,352 0.00% 1,027,462
2019-02-13 2019-02-11 26.914 39,731 +1,829 0.00% 1,069,313
2019-02-12 2019-02-08 26.627 37,902 +262 0.00% 1,009,212
2019-02-11 2019-02-04 26.397 37,640 +261 0.00% 993,596
2019-02-08 2019-01-31 26.455 37,379 +262 0.00% 988,851
2019-01-30 2019-01-28 26.225 37,117 -523 0.00% 973,400
2019-01-25 2019-01-23 25.823 37,640 +1,830 0.00% 971,996
2019-01-17 2019-01-15 27.775 35,810 -523 0.00% 994,608
2019-01-14 2019-01-10 27.545 36,333 -1,046 0.00% 1,000,795
2019-01-04 2019-01-02 25.651 37,379 -784 0.00% 958,821
2019-01-03 2018-12-31 25.537 38,163 -2,352 0.00% 974,552
2018-12-28 2018-12-24 24.102 40,515 +784 0.00% 976,490
2018-12-27 2018-12-20 25.594 39,731 +1,045 0.00% 1,016,873
2018-12-20 2018-12-18 25.250 38,686 +784 0.00% 976,807
2018-12-18 2018-12-14 25.996 37,902 -261 0.00% 985,287
2018-12-14 2018-12-12 26.110 38,163 +1,307 0.00% 996,452
2018-12-05 2018-12-03 28.693 36,856 -523 0.00% 1,057,501
2018-11-30 2018-11-28 27.488 37,379 -1,045 0.00% 1,027,462
2018-11-29 2018-11-27 26.340 38,424 +784 0.00% 1,012,087
2018-11-23 2018-11-21 26.512 37,640 -1,830 0.00% 997,916
2018-11-22 2018-11-20 25.996 39,470 +1,830 0.00% 1,026,048
2018-11-20 2018-11-16 27.086 37,640 +261 0.00% 1,019,516
2018-11-15 2018-11-13 26.397 37,379 +784 0.00% 986,706
2018-11-09 2018-11-07 28.348 36,595 -261 0.00% 1,037,412
2018-11-07 2018-11-05 28.463 36,856 -1,046 0.00% 1,049,041
2018-11-06 2018-11-02 29.037 37,902 -522 0.00% 1,100,563
2018-11-05 2018-11-01 26.627 38,424 +261 0.00% 1,023,112
2018-11-01 2018-10-30 24.963 38,163 -261 0.00% 952,652
2018-10-31 2018-10-29 25.077 38,424 +261 0.00% 963,577
2018-10-26 2018-10-24 26.856 38,163 -261 0.00% 1,024,922
2018-10-25 2018-10-23 27.258 38,424 +261 0.00% 1,047,366
2018-10-23 2018-10-19 25.938 38,163 -3,398 0.00% 989,882
2018-10-22 2018-10-18 27.029 41,561 +5,228 0.00% 1,123,335
2018-10-15 2018-10-11 27.488 36,333 +523 0.00% 998,710
2018-10-10 2018-10-08 30.013 35,810 +784 0.00% 1,074,752
2018-10-09 2018-10-05 32.079 35,026 +261 0.00% 1,123,582
2018-10-05 2018-10-03 33.972 34,765 +784 0.00% 1,181,045
2018-10-04 2018-10-02 34.374 33,981 -2,352 0.00% 1,168,061
2018-10-03 2018-09-28 33.284 36,333 -262 0.00% 1,209,293
2018-10-02 2018-09-27 32.939 36,595 +523 0.00% 1,205,414
2018-09-28 2018-09-26 33.226 36,072 +262 0.00% 1,198,536
2018-09-26 2018-09-21 33.513 35,810 +1,568 0.00% 1,200,106
2018-09-19 2018-09-17 35.063 34,242 -261 0.00% 1,200,612
2018-09-17 2018-09-13 33.972 34,503 -1,046 0.00% 1,172,144
2018-09-14 2018-09-12 32.652 35,549 -261 0.00% 1,160,759
2018-09-13 2018-09-11 31.906 35,810 -1,830 0.00% 1,142,567
2018-09-12 2018-09-10 32.997 37,640 -523 0.00% 1,241,995
2018-09-11 2018-09-07 33.456 38,163 +1,046 0.00% 1,276,772
2018-09-10 2018-09-06 34.144 37,117 +522 0.00% 1,267,337
2018-09-06 2018-09-04 37.358 36,595 -3,398 0.00% 1,367,115
2018-09-05 2018-09-03 36.268 39,993 -1,307 0.00% 1,450,453
2018-09-04 2018-08-31 36.382 41,300 -522 0.00% 1,502,594
2018-09-03 2018-08-30 35.751 41,822 -3,921 0.00% 1,495,186
2018-08-31 2018-08-29 33.628 45,743 +784 0.00% 1,538,242
2018-08-28 2018-08-24 33.398 44,959 -261 0.00% 1,501,558
2018-08-27 2018-08-23 33.628 45,220 +261 0.00% 1,520,655
2018-08-20 2018-08-16 33.456 44,959 -1,568 0.00% 1,504,138
2018-08-17 2018-08-15 32.710 46,527 -262 0.00% 1,521,887
2018-08-15 2018-08-13 33.169 46,789 -784 0.00% 1,551,937
2018-08-14 2018-08-10 33.284 47,573 +523 0.00% 1,583,401
2018-08-13 2018-08-09 34.259 47,050 +261 0.00% 1,611,894
2018-08-10 2018-08-08 34.144 46,789 +262 0.00% 1,597,582
2018-08-08 2018-08-06 34.202 46,527 -523 0.00% 1,591,306
2018-08-07 2018-08-03 34.030 47,050 +1,307 0.00% 1,601,094
2018-08-06 2018-08-02 34.948 45,743 -262 0.00% 1,598,617
2018-08-03 2018-08-01 35.235 46,005 -784 0.00% 1,620,973
2018-08-02 2018-07-31 34.087 46,789 +262 0.00% 1,594,897
2018-07-31 2018-07-27 36.440 46,527 -262 0.00% 1,695,435
2018-07-27 2018-07-25 34.890 46,789 -2,091 0.00% 1,632,487
2018-07-26 2018-07-24 34.661 48,880 -523 0.00% 1,694,223
2018-07-25 2018-07-23 34.259 49,403 -2,614 0.00% 1,692,506
2018-07-24 2018-07-20 34.030 52,017 -1,568 0.00% 1,770,119
2018-07-23 2018-07-19 34.030 53,585 -523 0.00% 1,823,477
2018-07-20 2018-07-18 33.341 54,108 -522 0.00% 1,804,015
2018-07-18 2018-07-16 33.054 54,630 -1,046 0.00% 1,805,744
2018-07-12 2018-07-10 32.308 55,676 -261 0.00% 1,798,783
2018-07-10 2018-07-06 31.103 55,937 -262 0.00% 1,739,806
2018-07-09 2018-07-05 30.644 56,199 -261 0.00% 1,722,155
2018-07-05 2018-07-03 31.964 56,460 -9,672 0.00% 1,804,673
2018-07-03 2018-06-28 32.538 66,132 -261 0.01% 2,151,777
2018-06-27 2018-06-25 32.997 66,393 -1,830 0.01% 2,190,749
2018-06-26 2018-06-22 33.169 68,223 -261 0.01% 2,262,878
2018-06-25 2018-06-21 33.456 68,484 -262 0.01% 2,291,185
2018-06-22 2018-06-20 33.571 68,746 +523 0.01% 2,307,840
2018-06-21 2018-06-19 33.341 68,223 -3,136 0.01% 2,274,623
2018-06-19 2018-06-14 33.341 71,359 +3,659 0.01% 2,379,180
2018-06-15 2018-06-13 33.456 67,700 +261 0.01% 2,264,956
2018-06-14 2018-06-12 33.800 67,439 -4,443 0.01% 2,279,444
2018-06-13 2018-06-11 33.857 71,882 +2,614 0.01% 2,433,742
2018-06-12 2018-06-08 35.654 69,268 -262 0.01% 2,469,679
2018-06-11 2018-06-07 36.181 69,530 +1,377 0.01% 2,515,656
2018-06-08 2018-06-06 36.298 68,153 -1,793 0.01% 2,473,815
2018-06-07 2018-06-05 36.415 69,946 -13,323 0.01% 2,547,087
2018-06-06 2018-06-04 35.654 83,269 -5,637 0.01% 2,968,870
2018-06-05 2018-06-01 34.600 88,906 -19,984 0.01% 3,076,161
2018-05-29 2018-05-25 31.497 108,890 +55,598 0.01% 3,429,737
2018-05-28 2018-05-24 35.947 53,292 +22,803 0.00% 1,915,671
2018-05-25 2018-05-23 39.869 30,489 -257 0.00% 1,215,572
2018-05-24 2018-05-21 40.572 30,746 -4,868 0.00% 1,247,419
2018-05-23 2018-05-18 39.694 35,614 +2,306 0.00% 1,413,647
2018-05-21 2018-05-17 39.167 33,308 +6,662 0.00% 1,304,563
2018-05-18 2018-05-16 39.284 26,646 +11,273 0.00% 1,046,755
2018-05-17 2018-05-15 40.513 15,373 +2,819 0.00% 622,810
2018-05-16 2018-05-14 41.860 12,554 +256 0.00% 525,507
2018-05-15 2018-05-11 41.918 12,298 +768 0.00% 515,511
2018-05-14 2018-05-10 42.387 11,530 +769 0.00% 488,718
2018-05-11 2018-05-09 42.621 10,761 +256 0.00% 458,643
2018-05-10 2018-05-08 41.391 10,505 -1,537 0.00% 434,816
2018-05-09 2018-05-07 39.811 12,042 +2,050 0.00% 479,400
2018-05-07 2018-05-03 40.864 9,992 +512 0.00% 408,318
2018-05-04 2018-05-02 40.864 9,480 +1,281 0.00% 387,395
2018-04-27 2018-04-25 42.094 8,199 -256 0.00% 345,128
2018-04-26 2018-04-24 42.387 8,455 -256 0.00% 358,379
2018-04-24 2018-04-20 42.387 8,711 -1,538 0.00% 369,230
2018-04-23 2018-04-19 42.387 10,249 +3,331 0.00% 434,421
2018-04-20 2018-04-18 43.265 6,918 -1,281 0.00% 299,306
2018-04-18 2018-04-16 42.152 8,199 -2,306 0.00% 345,608
2018-04-17 2018-04-13 41.391 10,505 +2,819 0.00% 434,816
2018-04-16 2018-04-12 42.152 7,686 +2,049 0.00% 323,984
2018-04-13 2018-04-11 43.733 5,637 +257 0.00% 246,524
2018-04-12 2018-04-10 43.499 5,380 -3,844 0.00% 234,025
2018-04-11 2018-04-09 42.562 9,224 +3,075 0.00% 392,595
2018-04-10 2018-04-06 42.796 6,149 -2,562 0.00% 263,155
2018-04-09 2018-04-04 42.152 8,711 -513 0.00% 367,190
2018-04-03 2018-03-28 41.684 9,224 -2,306 0.00% 384,494
2018-03-29 2018-03-27 42.035 11,530 -1,281 0.00% 484,668
2018-03-27 2018-03-23 40.689 12,811 +257 0.00% 521,265
2018-03-26 2018-03-22 41.216 12,554 -769 0.00% 517,422
2018-03-23 2018-03-21 42.270 13,323 -2,306 0.00% 563,157
2018-03-22 2018-03-20 40.747 15,629 -5,637 0.00% 636,841
2018-03-21 2018-03-19 38.991 21,266 -768 0.00% 829,183
2018-03-20 2018-03-16 39.108 22,034 +4,868 0.00% 861,708
2018-03-19 2018-03-15 41.040 17,166 +1,281 0.00% 704,495
2018-03-16 2018-03-14 43.031 15,885 +2,306 0.00% 683,542
2018-03-12 2018-03-08 41.216 13,579 -513 0.00% 559,669
2018-03-07 2018-03-05 39.518 14,092 +257 0.00% 556,887
2018-03-05 2018-03-01 40.630 13,835 -769 0.00% 562,120
2018-02-28 2018-02-26 40.338 14,604 +769 0.00% 589,090
2018-02-27 2018-02-23 40.747 13,835 -10,249 0.00% 563,740
2018-02-26 2018-02-22 39.986 24,084 -1,537 0.00% 963,030
2018-02-23 2018-02-21 39.986 25,621 -256 0.00% 1,024,489
2018-02-22 2018-02-20 39.401 25,877 +1,281 0.00% 1,019,576
2018-02-21 2018-02-15 39.694 24,596 +4,355 0.00% 976,303
2018-02-20 2018-02-13 39.518 20,241 -3,331 0.00% 799,883
2018-02-09 2018-02-07 38.054 23,572 +769 0.00% 897,016
2018-02-07 2018-02-05 38.581 22,803 -256 0.00% 879,768
2018-02-05 2018-02-01 38.991 23,059 +768 0.00% 899,094
2018-02-02 2018-01-31 39.694 22,291 +257 0.00% 884,809
2018-01-31 2018-01-29 39.225 22,034 +1,537 0.00% 864,288
2018-01-30 2018-01-26 39.694 20,497 +2,050 0.00% 813,599
2018-01-29 2018-01-25 39.811 18,447 +3,587 0.00% 734,387
2018-01-26 2018-01-24 40.338 14,860 +5,893 0.00% 599,416
2018-01-25 2018-01-23 40.864 8,967 -6,150 0.00% 366,432
2018-01-23 2018-01-19 39.752 15,117 +2,050 0.00% 600,933
2018-01-22 2018-01-18 39.986 13,067 +6,918 0.00% 522,501
2018-01-19 2018-01-17 40.982 6,149 -256 0.00% 251,996
2018-01-18 2018-01-16 41.274 6,405 -257 0.00% 264,362
2018-01-17 2018-01-15 41.860 6,662 -512 0.00% 278,870
2018-01-16 2018-01-12 40.513 7,174 +512 0.00% 290,642
2018-01-11 2018-01-09 40.747 6,662 -256 0.00% 271,459
2018-01-10 2018-01-08 40.982 6,918 +256 0.00% 283,510
2018-01-09 2018-01-05 41.099 6,662 +1,794 0.00% 273,799
2018-01-08 2018-01-04 41.801 4,868 +512 0.00% 203,488
2017-12-28 2017-12-22 41.274 4,356 -256 0.00% 179,791
2017-12-22 2017-12-20 41.684 4,612 +513 0.00% 192,247
2017-12-21 2017-12-19 42.211 4,099 +256 0.00% 173,023
2017-12-18 2017-12-14 40.747 3,843 -513 0.00% 156,592
2017-12-14 2017-12-12 40.572 4,356 +769 0.00% 176,731
2017-12-13 2017-12-11 40.279 3,587 -512 0.00% 144,481
2017-12-12 2017-12-08 39.752 4,099 -1,281 0.00% 162,944
2017-12-11 2017-12-07 38.698 5,380 +1,281 0.00% 208,197
2017-12-08 2017-12-06 39.518 4,099 -769 0.00% 161,984
2017-12-07 2017-12-05 39.986 4,868 -2,818 0.00% 194,653
2017-12-06 2017-12-04 39.167 7,686 -1,025 0.00% 301,035
2017-12-05 2017-12-01 38.991 8,711 -6,149 0.00% 339,651
2017-12-04 2017-11-30 37.762 14,860 +256 0.00% 561,137
2017-11-30 2017-11-28 37.469 14,604 -256 0.00% 547,195
2017-11-28 2017-11-24 36.474 14,860 -513 0.00% 541,998
2017-11-27 2017-11-23 37.469 15,373 +1,794 0.00% 576,009
2017-11-24 2017-11-22 37.996 13,579 +512 0.00% 515,945
2017-11-22 2017-11-20 38.640 13,067 +2,306 0.00% 504,906
2017-11-21 2017-11-17 39.752 10,761 -1,281 0.00% 427,773
2017-11-20 2017-11-16 38.991 12,042 -1,793 0.00% 469,530
2017-11-17 2017-11-15 38.815 13,835 -769 0.00% 537,011
2017-11-15 2017-11-13 37.410 14,604 +4,099 0.00% 546,340
2017-11-14 2017-11-10 38.640 10,505 +3,587 0.00% 405,911
2017-11-13 2017-11-09 39.459 6,918 +1,538 0.00% 272,980
2017-11-09 2017-11-07 39.869 5,380 +1,281 0.00% 214,496
2017-11-08 2017-11-06 39.694 4,099 -3,331 0.00% 162,704
2017-11-07 2017-11-03 39.518 7,430 -2,562 0.00% 293,618
2017-11-03 2017-11-01 39.284 9,992 -1,025 0.00% 392,523
2017-11-01 2017-10-30 37.996 11,017 -7,430 0.00% 418,599
2017-10-31 2017-10-27 38.113 18,447 +1,281 0.00% 703,068
2017-10-30 2017-10-26 38.640 17,166 +4,355 0.00% 663,290
2017-10-26 2017-10-24 39.694 12,811 -256 0.00% 508,514
2017-10-24 2017-10-20 39.869 13,067 -512 0.00% 520,971
2017-10-18 2017-10-16 39.576 13,579 +1,281 0.00% 537,409
2017-10-17 2017-10-13 40.396 12,298 +256 0.00% 496,791
2017-10-13 2017-10-11 40.864 12,042 -256 0.00% 492,090
2017-10-11 2017-10-09 39.928 12,298 -1,794 0.00% 491,032
2017-10-10 2017-10-06 38.815 14,092 -256 0.00% 546,987
2017-10-09 2017-10-04 39.576 14,348 -256 0.00% 567,843
2017-10-06 2017-10-03 38.815 14,604 +7,942 0.00% 566,860
2017-10-04 2017-09-29 39.225 6,662 -1,024 0.00% 261,318
2017-10-03 2017-09-28 38.054 7,686 -1,025 0.00% 292,485
2017-09-29 2017-09-27 37.469 8,711 -769 0.00% 326,391
2017-09-28 2017-09-26 36.942 9,480 +513 0.00% 350,210
2017-09-25 2017-09-21 38.113 8,967 +768 0.00% 341,758
2017-09-21 2017-09-19 37.527 8,199 -768 0.00% 307,687
2017-09-20 2017-09-18 37.059 8,967 -3,331 0.00% 332,308
2017-09-18 2017-09-14 36.708 12,298 +1,537 0.00% 451,432
2017-09-14 2017-09-12 37.352 10,761 +256 0.00% 401,942
2017-09-12 2017-09-08 37.469 10,505 +1,538 0.00% 393,610
2017-09-11 2017-09-07 37.352 8,967 -769 0.00% 334,933
2017-09-08 2017-09-06 37.059 9,736 +2,306 0.00% 360,807
2017-09-07 2017-09-05 37.879 7,430 -256 0.00% 281,439
2017-09-06 2017-09-04 37.937 7,686 -2,050 0.00% 291,585
2017-09-05 2017-09-01 38.113 9,736 -1,281 0.00% 371,067
2017-09-01 2017-08-30 37.996 11,017 -1,794 0.00% 418,599
2017-08-30 2017-08-28 36.708 12,811 +2,050 0.00% 470,263
2017-08-29 2017-08-25 37.352 10,761 +256 0.00% 401,942
2017-08-25 2017-08-22 35.478 10,505 +1,025 0.00% 372,700
2017-08-22 2017-08-18 35.771 9,480 -769 0.00% 339,110
2017-08-08 2017-08-04 36.825 10,249 +513 0.00% 377,418
2017-08-03 2017-08-01 37.410 9,736 +1,025 0.00% 364,227
2017-08-01 2017-07-28 37.586 8,711 +1,025 0.00% 327,411
2017-07-27 2017-07-25 38.991 7,686 -1,025 0.00% 299,685
2017-07-26 2017-07-24 38.698 8,711 -513 0.00% 337,101
2017-07-25 2017-07-21 38.406 9,224 -512 0.00% 354,253
2017-07-24 2017-07-20 38.406 9,736 -513 0.00% 373,917
2017-07-21 2017-07-19 38.464 10,249 +257 0.00% 394,219
2017-07-20 2017-07-18 38.171 9,992 -257 0.00% 381,409
2017-07-17 2017-07-13 39.225 10,249 +1,025 0.00% 402,019
2017-07-14 2017-07-12 38.054 9,224 -512 0.00% 351,013
2017-07-12 2017-07-10 37.820 9,736 -513 0.00% 368,217
2017-07-11 2017-07-07 37.937 10,249 -5,124 0.00% 388,819
2017-07-10 2017-07-06 37.469 15,373 +513 0.00% 576,009
2017-07-07 2017-07-05 38.230 14,860 -257 0.00% 568,097
2017-07-06 2017-07-04 38.464 15,117 +8,199 0.00% 581,462
2017-07-05 2017-07-03 39.576 6,918 -1,537 0.00% 273,790
2017-07-04 2017-06-30 38.171 8,455 -2,306 0.00% 322,739
2017-06-30 2017-06-28 36.825 10,761 -5,124 0.00% 396,272
2017-06-29 2017-06-27 36.766 15,885 -8,711 0.00% 584,033
2017-06-28 2017-06-26 36.181 24,596 +15,372 0.00% 889,905
2017-06-27 2017-06-23 36.239 9,224 +1,281 0.00% 334,272
2017-06-23 2017-06-21 36.708 7,943 +513 0.00% 291,570
2017-06-21 2017-06-19 37.469 7,430 -769 0.00% 278,394
2017-06-20 2017-06-16 36.883 8,199 -2,562 0.00% 302,407
2017-06-19 2017-06-15 36.591 10,761 -512 0.00% 393,752
2017-06-16 2017-06-14 36.825 11,273 +512 0.00% 415,127
2017-06-15 2017-06-13 36.357 10,761 -1,537 0.00% 391,232
2017-06-14 2017-06-12 36.649 12,298 -513 0.00% 450,712
2017-06-13 2017-06-09 38.102 12,811 +1,281 0.00% 488,126
2017-06-12 2017-06-08 38.638 11,530 +696 0.00% 445,495
2017-06-09 2017-06-07 38.757 10,834 -1,008 0.00% 419,893
2017-06-08 2017-06-06 37.804 11,842 +252 0.00% 447,680
2017-06-07 2017-06-05 38.816 11,590 +1,260 0.00% 449,883
2017-06-05 2017-06-01 37.507 10,330 -1,260 0.00% 387,444
2017-06-01 2017-05-29 36.911 11,590 -504 0.00% 427,803
2017-05-31 2017-05-26 37.030 12,094 -8,818 0.00% 447,846
2017-05-29 2017-05-25 36.257 20,912 -504 0.00% 758,196
2017-05-26 2017-05-24 35.066 21,416 +504 0.00% 750,969
2017-05-25 2017-05-23 34.768 20,912 -1,260 0.00% 727,071
2017-05-24 2017-05-22 34.649 22,172 +1,764 0.00% 768,239
2017-05-23 2017-05-19 34.173 20,408 +1,007 0.00% 697,398
2017-05-22 2017-05-18 34.530 19,401 +1,260 0.00% 669,917
2017-05-19 2017-05-17 35.780 18,141 +7,811 0.00% 649,089
2017-05-18 2017-05-16 35.959 10,330 +504 0.00% 371,455
2017-05-17 2017-05-15 35.721 9,826 +1,511 0.00% 350,992
2017-05-12 2017-05-10 37.447 8,315 -1,259 0.00% 311,373
2017-05-10 2017-05-08 36.614 9,574 +756 0.00% 350,540
2017-05-08 2017-05-04 36.137 8,818 -1,764 0.00% 318,660
2017-05-04 2017-04-28 35.780 10,582 +3,023 0.00% 378,626
2017-05-02 2017-04-27 36.435 7,559 -504 0.00% 275,413
2017-04-28 2017-04-26 35.006 8,063 -252 0.00% 282,256
2017-04-27 2017-04-25 34.351 8,315 -1,259 0.00% 285,632
2017-04-26 2017-04-24 33.935 9,574 -1,764 0.00% 324,890
2017-04-25 2017-04-21 33.935 11,338 +2,520 0.00% 384,751
2017-04-21 2017-04-19 34.470 8,818 +252 0.00% 303,961
2017-04-20 2017-04-18 33.994 8,566 +755 0.00% 291,194
2017-04-19 2017-04-13 35.423 7,811 -252 0.00% 276,689
2017-04-18 2017-04-12 33.935 8,063 +2,268 0.00% 273,615
2017-04-12 2017-04-10 33.875 5,795 +252 0.00% 196,306
2017-04-11 2017-04-07 34.292 5,543 -1,008 0.00% 190,080
2017-04-06 2017-04-03 33.577 6,551 -504 0.00% 219,966
2017-04-03 2017-03-30 33.697 7,055 -252 0.00% 237,729
2017-03-31 2017-03-29 33.637 7,307 -1,763 0.00% 245,785
2017-03-30 2017-03-28 32.565 9,070 +252 0.00% 295,368
2017-03-29 2017-03-27 32.923 8,818 -6,551 0.00% 290,311
2017-03-28 2017-03-24 33.161 15,369 -504 0.00% 509,647
2017-03-27 2017-03-23 32.506 15,873 +756 0.00% 515,965
2017-03-24 2017-03-22 32.327 15,117 +504 0.00% 488,691
2017-03-23 2017-03-21 32.089 14,613 +6,047 0.00% 468,918
2017-03-22 2017-03-20 32.804 8,566 -3,780 0.00% 280,995
2017-03-21 2017-03-17 33.101 12,346 +5,291 0.00% 408,667
2017-03-20 2017-03-16 30.303 7,055 +504 0.00% 213,788
2017-03-15 2017-03-13 28.398 6,551 +504 0.00% 186,035
2017-03-14 2017-03-10 29.231 6,047 -1,008 0.00% 176,762
2017-03-10 2017-03-08 28.160 7,055 +504 0.00% 198,667
2017-03-09 2017-03-07 27.922 6,551 -252 0.00% 182,915
2017-03-03 2017-03-01 28.874 6,803 -1,260 0.00% 196,431
2017-02-24 2017-02-22 27.922 8,063 +504 0.00% 225,132
2017-02-20 2017-02-16 28.041 7,559 -252 0.00% 211,960
2017-02-17 2017-02-15 28.100 7,811 +756 0.00% 219,491
2017-02-16 2017-02-14 27.862 7,055 +504 0.00% 196,567
2017-02-14 2017-02-10 28.457 6,551 -2,519 0.00% 186,425
2017-02-13 2017-02-09 29.053 9,070 -756 0.00% 263,509
2017-02-09 2017-02-07 28.815 9,826 -252 0.00% 283,133
2017-02-06 2017-02-02 29.708 10,078 +252 0.00% 299,394
2017-02-02 2017-01-27 29.172 9,826 -1,008 0.00% 286,643
2017-01-26 2017-01-24 28.934 10,834 -756 0.00% 313,468
2017-01-24 2017-01-20 28.934 11,590 -5,039 0.00% 335,342
2017-01-23 2017-01-19 29.053 16,629 +504 0.00% 483,119
2017-01-20 2017-01-18 29.172 16,125 -1,008 0.00% 470,397
2017-01-18 2017-01-16 28.815 17,133 +5,795 0.00% 493,682
2017-01-17 2017-01-13 28.874 11,338 -2,520 0.00% 327,376
2017-01-16 2017-01-12 27.148 13,858 -755 0.00% 376,213
2017-01-13 2017-01-11 26.671 14,613 -4,284 0.00% 389,750
2017-01-12 2017-01-10 26.136 18,897 +252 0.00% 493,885
2017-01-11 2017-01-09 26.195 18,645 +2,772 0.00% 488,409
2017-01-10 2017-01-06 26.433 15,873 -2,772 0.00% 419,576
2016-12-21 2016-12-19 26.136 18,645 +756 0.00% 487,299
2016-12-20 2016-12-16 26.374 17,889 +1,764 0.00% 471,800
2016-12-19 2016-12-15 26.433 16,125 +1,008 0.00% 426,237
2016-12-16 2016-12-14 26.791 15,117 +252 0.00% 404,992
2016-12-15 2016-12-13 26.433 14,865 +2,015 0.00% 392,931
2016-12-13 2016-12-09 27.922 12,850 -252 0.00% 358,793
2016-12-09 2016-12-07 28.100 13,102 +504 0.00% 368,170
2016-12-07 2016-12-05 28.160 12,598 +252 0.00% 354,757
2016-12-05 2016-12-01 28.934 12,346 +1,260 0.00% 357,216
2016-12-02 2016-11-30 28.993 11,086 -1,764 0.00% 321,420
2016-12-01 2016-11-29 28.815 12,850 -1,763 0.00% 370,269
2016-11-28 2016-11-24 27.386 14,613 +252 0.00% 400,190
2016-11-25 2016-11-23 27.922 14,361 -504 0.00% 400,983
2016-11-24 2016-11-22 27.981 14,865 +252 0.00% 415,941
2016-11-23 2016-11-21 27.564 14,613 +1,007 0.00% 402,800
2016-11-22 2016-11-18 27.505 13,606 +252 0.00% 374,232
2016-11-21 2016-11-17 27.267 13,354 +1,512 0.00% 364,121
2016-11-16 2016-11-14 27.684 11,842 +756 0.00% 327,828
2016-11-14 2016-11-10 28.815 11,086 -1,764 0.00% 319,440
2016-11-09 2016-11-07 28.636 12,850 +252 0.00% 367,974
2016-11-08 2016-11-04 28.160 12,598 +504 0.00% 354,757
2016-11-04 2016-11-02 28.398 12,094 -1,764 0.00% 343,445
2016-11-03 2016-11-01 28.874 13,858 +504 0.00% 400,139
2016-10-27 2016-10-25 30.184 13,354 +252 0.00% 403,077
2016-10-26 2016-10-24 30.005 13,102 +756 0.00% 393,130
2016-10-25 2016-10-20 30.303 12,346 -504 0.00% 374,121
2016-10-20 2016-10-18 29.767 12,850 -1,008 0.00% 382,509
2016-10-19 2016-10-17 29.529 13,858 -6,046 0.00% 409,214
2016-10-18 2016-10-14 29.827 19,904 +6,046 0.00% 593,672
2016-10-11 2016-10-06 29.827 13,858 +504 0.00% 413,339
2016-10-07 2016-10-05 30.422 13,354 -252 0.00% 406,257
2016-10-06 2016-10-04 29.470 13,606 +252 0.00% 400,963
2016-09-27 2016-09-23 29.648 13,354 -755 0.00% 395,922
2016-09-23 2016-09-21 30.065 14,109 +755 0.00% 424,186
2016-09-22 2016-09-20 29.589 13,354 +756 0.00% 395,127
2016-09-12 2016-09-08 30.244 12,598 +756 0.00% 381,008
2016-09-08 2016-09-06 30.184 11,842 -504 0.00% 357,439
2016-09-07 2016-09-05 30.244 12,346 -1,260 0.00% 373,386
2016-09-06 2016-09-02 30.184 13,606 +1,512 0.00% 410,683
2016-09-05 2016-09-01 30.660 12,094 +1,764 0.00% 370,805
2016-09-02 2016-08-31 29.172 10,330 -2,268 0.00% 301,346
2016-09-01 2016-08-30 29.886 12,598 +504 0.00% 376,508
2016-08-31 2016-08-29 27.386 12,094 +252 0.00% 331,205
2016-08-30 2016-08-26 28.279 11,842 +756 0.00% 334,878
2016-08-29 2016-08-25 28.041 11,086 -1,008 0.00% 310,860
2016-08-26 2016-08-24 27.505 12,094 -2,267 0.00% 332,645
2016-08-25 2016-08-23 26.433 14,361 +2,519 0.00% 379,609
2016-08-24 2016-08-22 27.088 11,842 +756 0.00% 320,778
2016-08-22 2016-08-18 28.338 11,086 -252 0.00% 314,160
2016-08-19 2016-08-17 28.577 11,338 -4,031 0.00% 324,001
2016-08-17 2016-08-15 27.922 15,369 -504 0.00% 429,128
2016-08-12 2016-08-10 26.136 15,873 -1,764 0.00% 414,851
2016-08-11 2016-08-09 25.540 17,637 +2,016 0.00% 450,454
2016-08-09 2016-08-05 25.600 15,621 +504 0.00% 399,895
2016-08-08 2016-08-04 25.481 15,117 +1,008 0.00% 385,193
2016-08-05 2016-08-03 25.838 14,109 +1,511 0.00% 364,548
2016-08-04 2016-08-01 26.493 12,598 +504 0.00% 333,757
2016-07-28 2016-07-26 27.267 12,094 -756 0.00% 329,765
2016-07-27 2016-07-25 26.791 12,850 -252 0.00% 344,258
2016-07-26 2016-07-22 27.148 13,102 +504 0.00% 355,689
2016-07-25 2016-07-21 27.386 12,598 +252 0.00% 345,007
2016-07-21 2016-07-19 27.803 12,346 +504 0.00% 343,251
2016-07-19 2016-07-15 28.577 11,842 -504 0.00% 338,404
2016-07-15 2016-07-13 27.386 12,346 -3,527 0.00% 338,106
2016-07-12 2016-07-08 25.719 15,873 +252 0.00% 408,236
2016-07-11 2016-07-07 26.195 15,621 -504 0.00% 409,195
2016-07-08 2016-07-06 25.838 16,125 +1,008 0.00% 416,637
2016-07-07 2016-07-05 25.957 15,117 +504 0.00% 392,393
2016-07-05 2016-06-30 25.540 14,613 +504 0.00% 373,220
2016-07-04 2016-06-29 25.600 14,109 +2,771 0.00% 361,188
2016-06-28 2016-06-24 26.671 11,338 +504 0.00% 302,401
2016-06-20 2016-06-16 26.731 10,834 -504 0.00% 289,603
2016-06-15 2016-06-13 27.148 11,338 +504 0.00% 307,801
2016-06-13 2016-06-08 29.628 10,834 +725 0.00% 320,994
2016-06-10 2016-06-07 28.898 10,109 -493 0.00% 292,134
2016-06-08 2016-06-06 28.533 10,602 -493 0.00% 302,510
2016-06-02 2016-05-31 28.168 11,095 -493 0.00% 312,527
2016-06-01 2016-05-30 28.107 11,588 -1,479 0.00% 325,709
2016-05-31 2016-05-27 28.047 13,067 +493 0.00% 366,485
2016-05-30 2016-05-26 28.594 12,574 -247 0.00% 359,543
2016-05-25 2016-05-23 28.047 12,821 -246 0.00% 359,586
2016-05-24 2016-05-20 28.107 13,067 +493 0.00% 367,280
2016-05-23 2016-05-19 28.290 12,574 +493 0.00% 355,718
2016-05-19 2016-05-17 27.925 12,081 +493 0.00% 337,361
2016-05-18 2016-05-16 27.803 11,588 +247 0.00% 322,184
2016-05-17 2016-05-13 27.742 11,341 +246 0.00% 314,627
2016-05-10 2016-05-06 29.203 11,095 +493 0.00% 324,002
2016-05-09 2016-05-05 29.872 10,602 -493 0.00% 316,701
2016-05-06 2016-05-04 29.933 11,095 +493 0.00% 332,103
2016-05-05 2016-05-03 30.419 10,602 -1,726 0.00% 322,506
2016-05-04 2016-04-29 30.480 12,328 +740 0.00% 375,760
2016-05-03 2016-04-28 30.845 11,588 -247 0.00% 357,434
2016-04-29 2016-04-27 31.210 11,835 +494 0.00% 369,373
2016-04-28 2016-04-26 31.879 11,341 +1,725 0.00% 361,545
2016-04-20 2016-04-18 31.819 9,616 -246 0.00% 305,968
2016-04-18 2016-04-14 31.393 9,862 -2,219 0.00% 309,595
2016-04-12 2016-04-08 30.541 12,081 +2,219 0.00% 368,966
2016-04-01 2016-03-30 31.758 9,862 -740 0.00% 313,195
2016-03-31 2016-03-29 30.784 10,602 +247 0.00% 326,376
2016-03-21 2016-03-17 31.393 10,355 -2,466 0.00% 325,072
2016-03-17 2016-03-15 31.149 12,821 -1,726 0.00% 399,367
2016-03-16 2016-03-14 30.845 14,547 -986 0.00% 448,705
2016-03-14 2016-03-10 29.385 15,533 +247 0.00% 456,438
2016-03-11 2016-03-09 30.237 15,286 +246 0.00% 462,200
2016-03-04 2016-03-02 28.838 15,040 -739 0.00% 433,717
2016-02-29 2016-02-25 27.012 15,779 -1,480 0.00% 426,228
2016-02-25 2016-02-23 27.438 17,259 +247 0.00% 473,557
2016-02-23 2016-02-19 27.560 17,012 -247 0.00% 468,849
2016-02-22 2016-02-18 27.621 17,259 +493 0.00% 476,707
2016-02-19 2016-02-17 27.073 16,766 -493 0.00% 453,909
2016-02-11 2016-02-04 25.917 17,259 +247 0.00% 447,306
2016-02-04 2016-02-02 26.221 17,012 +493 0.00% 446,080
2016-02-03 2016-02-01 25.613 16,519 -247 0.00% 423,103
2016-02-01 2016-01-28 24.640 16,766 +247 0.00% 413,109
2016-01-25 2016-01-21 23.411 16,519 +246 0.00% 386,722
2016-01-21 2016-01-19 25.066 16,273 -246 0.00% 407,891
2016-01-20 2016-01-18 25.005 16,519 -247 0.00% 413,053
2016-01-19 2016-01-15 25.856 16,766 +247 0.00% 433,509
2016-01-18 2016-01-14 26.587 16,519 +246 0.00% 439,182
2016-01-13 2016-01-11 27.256 16,273 -493 0.00% 443,532
2016-01-11 2016-01-07 27.742 16,766 -986 0.00% 465,130
2016-01-06 2016-01-04 27.925 17,752 +247 0.00% 495,724
2016-01-05 2015-12-31 28.351 17,505 -247 0.00% 496,281
2016-01-04 2015-12-29 27.986 17,752 -1,233 0.00% 496,804
2015-12-30 2015-12-28 27.560 18,985 -986 0.00% 523,225
2015-12-29 2015-12-24 27.621 19,971 +986 0.00% 551,614
2015-12-16 2015-12-14 26.891 18,985 +247 0.00% 510,520
2015-12-11 2015-12-09 27.438 18,738 +2,959 0.00% 514,138
2015-12-10 2015-12-08 27.742 15,779 -1,726 0.00% 437,748
2015-12-03 2015-12-01 27.986 17,505 -5,178 0.00% 489,891
2015-12-01 2015-11-27 28.594 22,683 -740 0.00% 648,602
2015-11-30 2015-11-26 28.229 23,423 +740 0.00% 661,211
2015-11-26 2015-11-24 28.533 22,683 +740 0.00% 647,222
2015-11-25 2015-11-23 29.203 21,943 -1,480 0.00% 640,792
2015-11-24 2015-11-20 28.473 23,423 -739 0.00% 666,911
2015-11-23 2015-11-19 28.716 24,162 -247 0.00% 693,833
2015-11-20 2015-11-18 28.168 24,409 -246 0.00% 687,560
2015-11-19 2015-11-17 27.986 24,655 +1,479 0.00% 689,990
2015-11-18 2015-11-16 28.047 23,176 +740 0.00% 650,009
2015-11-16 2015-11-12 28.412 22,436 -987 0.00% 637,444
2015-11-13 2015-11-11 27.742 23,423 +494 0.00% 649,811
2015-11-12 2015-11-10 28.290 22,929 +493 0.00% 648,661
2015-11-11 2015-11-09 29.203 22,436 +246 0.00% 655,189
2015-11-06 2015-11-04 29.689 22,190 -986 0.00% 658,805
2015-11-05 2015-11-03 29.263 23,176 +493 0.00% 678,209
2015-11-04 2015-11-02 28.412 22,683 -493 0.00% 644,462
2015-11-03 2015-10-30 27.925 23,176 +1,726 0.00% 647,189
2015-11-02 2015-10-29 28.655 21,450 -1,233 0.00% 614,650
2015-10-30 2015-10-28 29.446 22,683 +1,972 0.00% 667,922
2015-10-29 2015-10-27 31.028 20,711 -3,698 0.00% 642,615
2015-10-28 2015-10-26 30.237 24,409 +247 0.00% 738,051
2015-10-27 2015-10-23 30.480 24,162 +739 0.00% 736,462
2015-10-26 2015-10-22 30.115 23,423 +1,233 0.00% 705,387
2015-10-23 2015-10-20 30.602 22,190 +5,671 0.00% 679,055
2015-10-19 2015-10-15 30.359 16,519 +740 0.00% 501,492
2015-10-16 2015-10-14 30.541 15,779 +739 0.00% 481,907
2015-10-12 2015-10-08 31.758 15,040 -493 0.00% 477,637
2015-10-09 2015-10-07 32.610 15,533 +247 0.00% 506,524
2015-10-06 2015-10-02 32.184 15,286 -2,712 0.00% 491,959
2015-10-05 2015-09-30 30.724 17,998 +1,232 0.00% 552,962
2015-10-02 2015-09-29 31.028 16,766 -986 0.00% 520,211
2015-09-29 2015-09-24 31.393 17,752 -246 0.00% 557,284
2015-09-25 2015-09-23 31.332 17,998 +739 0.00% 563,912
2015-09-24 2015-09-22 31.819 17,259 +247 0.00% 549,158
2015-09-23 2015-09-21 30.967 17,012 +739 0.00% 526,809
2015-09-21 2015-09-17 31.819 16,273 -493 0.00% 517,785
2015-09-11 2015-09-09 29.811 16,766 -4,931 0.00% 499,810
2015-09-10 2015-09-08 28.959 21,697 +1,973 0.00% 628,328
2015-09-04 2015-09-01 29.081 19,724 +739 0.00% 573,591
2015-09-02 2015-08-31 29.385 18,985 -2,712 0.00% 557,876
2015-09-01 2015-08-28 29.020 21,697 -1,232 0.00% 629,648
2015-08-31 2015-08-27 28.594 22,929 +3,205 0.00% 655,636
2015-08-28 2015-08-26 27.621 19,724 +246 0.00% 544,792
2015-08-26 2015-08-24 27.317 19,478 -2,465 0.00% 532,072
2015-08-25 2015-08-21 28.351 21,943 -1,726 0.00% 622,102
2015-08-21 2015-08-19 29.324 23,669 +1,972 0.00% 694,076
2015-08-20 2015-08-18 29.933 21,697 -739 0.00% 649,448
2015-08-19 2015-08-17 29.446 22,436 -740 0.00% 660,649
2015-08-18 2015-08-14 30.115 23,176 +493 0.00% 697,949
2015-08-17 2015-08-13 29.872 22,683 +740 0.00% 677,582
2015-08-14 2015-08-12 30.419 21,943 -247 0.00% 667,492
2015-08-13 2015-08-11 30.298 22,190 +1,233 0.00% 672,305
2015-08-12 2015-08-10 30.237 20,957 +493 0.00% 633,673
2015-08-11 2015-08-07 30.176 20,464 +493 0.00% 617,521
2015-08-10 2015-08-06 30.541 19,971 +493 0.00% 609,935
2015-08-07 2015-08-05 29.811 19,478 +2,959 0.00% 580,658
2015-07-30 2015-07-28 31.028 16,519 -5,178 0.00% 512,547
2015-07-29 2015-07-27 30.663 21,697 -1,972 0.00% 665,289
2015-07-28 2015-07-24 29.750 23,669 -4,438 0.00% 704,155
2015-07-23 2015-07-21 29.568 28,107 +493 0.00% 831,057
2015-07-22 2015-07-20 29.993 27,614 +247 0.00% 828,240
2015-07-20 2015-07-16 30.054 27,367 +4,931 0.00% 822,496
2015-07-17 2015-07-15 30.054 22,436 +1,232 0.00% 674,298
2015-07-16 2015-07-14 30.480 21,204 -246 0.00% 646,302
2015-07-14 2015-07-10 29.933 21,450 +739 0.00% 642,055
2015-07-13 2015-07-09 30.237 20,711 +494 0.00% 626,235
2015-07-10 2015-07-08 31.575 20,217 -2,712 0.00% 638,357
2015-07-09 2015-07-07 32.427 22,929 -4,192 0.00% 743,519
2015-07-08 2015-07-06 32.914 27,121 +3,452 0.00% 892,653
2015-07-07 2015-07-03 34.070 23,669 -986 0.00% 806,395
2015-07-06 2015-07-02 34.496 24,655 +493 0.00% 850,487
2015-06-22 2015-06-18 32.427 24,162 +1,233 0.00% 783,502
2015-06-17 2015-06-15 33.400 22,929 -1,233 0.00% 765,839
2015-06-16 2015-06-12 33.218 24,162 -1,726 0.00% 802,611
2015-06-15 2015-06-11 32.123 25,888 +2,219 0.00% 831,596
2015-06-12 2015-06-10 32.599 23,669 +1,233 0.00% 771,579
2015-06-11 2015-06-09 32.289 22,436 +169 0.00% 724,432
2015-06-10 2015-06-08 32.413 22,267 +1,452 0.00% 721,735
2015-06-09 2015-06-05 32.351 20,815 +242 0.00% 673,382
2015-06-08 2015-06-04 32.599 20,573 +1,210 0.00% 670,653
2015-06-05 2015-06-03 32.723 19,363 +726 0.00% 633,609
2015-05-29 2015-05-27 34.830 18,637 +969 0.00% 649,123
2015-05-28 2015-05-26 34.892 17,668 -727 0.00% 616,468
2015-05-26 2015-05-21 34.768 18,395 -484 0.00% 639,554
2015-05-22 2015-05-20 34.768 18,879 +484 0.00% 656,382
2015-05-21 2015-05-19 34.830 18,395 -968 0.00% 640,694
2015-05-20 2015-05-18 34.396 19,363 -726 0.00% 666,009
2015-05-19 2015-05-15 33.776 20,089 +484 0.00% 678,531
2015-05-13 2015-05-11 33.033 19,605 +726 0.00% 647,603
2015-05-12 2015-05-08 33.280 18,879 +726 0.00% 628,301
2015-05-08 2015-05-06 34.148 18,153 +969 0.00% 619,890
2015-05-07 2015-05-05 34.768 17,184 -1,453 0.00% 597,450
2015-05-06 2015-05-04 35.388 18,637 +242 0.00% 659,518
2015-05-04 2015-04-29 35.078 18,395 +727 0.00% 645,254
2015-04-30 2015-04-28 35.016 17,668 +484 0.00% 618,658
2015-04-29 2015-04-27 35.573 17,184 +3,630 0.00% 611,295
2015-04-28 2015-04-24 35.945 13,554 -726 0.00% 487,203
2015-04-24 2015-04-22 35.326 14,280 -1,452 0.00% 504,449
2015-04-23 2015-04-21 35.264 15,732 -1,452 0.00% 554,767
2015-04-22 2015-04-20 34.520 17,184 -969 0.00% 593,190
2015-04-20 2015-04-16 34.644 18,153 +242 0.00% 628,890
2015-04-15 2015-04-13 34.520 17,911 +1,453 0.00% 618,286
2015-04-14 2015-04-10 34.830 16,458 +4,840 0.00% 573,229
2015-04-13 2015-04-09 36.255 11,618 +1,695 0.00% 421,213
2015-04-10 2015-04-08 33.652 9,923 -1,937 0.00% 333,932
2015-04-09 2015-04-02 32.971 11,860 +1,695 0.00% 391,031
2015-04-08 2015-04-01 33.466 10,165 -14,522 0.00% 340,185
2015-04-02 2015-03-31 33.404 24,687 +15,248 0.00% 824,654
2015-04-01 2015-03-30 33.095 9,439 -1,211 0.00% 312,379
2015-03-30 2015-03-26 33.095 10,650 -1,210 0.00% 352,456
2015-03-26 2015-03-24 32.909 11,860 +1,210 0.00% 390,296
2015-03-24 2015-03-20 32.909 10,650 -484 0.00% 350,476
2015-03-23 2015-03-19 32.413 11,134 -1,936 0.00% 360,884
2015-03-20 2015-03-18 31.669 13,070 +242 0.00% 413,915
2015-03-19 2015-03-17 30.863 12,828 -968 0.00% 395,916
2015-03-18 2015-03-16 31.359 13,796 +242 0.00% 432,632
2015-03-17 2015-03-13 31.917 13,554 +242 0.00% 432,603
2015-03-16 2015-03-12 32.165 13,312 +484 0.00% 428,179
2015-03-13 2015-03-11 31.607 12,828 +484 0.00% 405,456
2015-03-12 2015-03-10 31.421 12,344 +1,694 0.00% 387,863
2015-03-11 2015-03-09 31.793 10,650 +243 0.00% 338,596
2015-03-10 2015-03-06 32.909 10,407 -1,211 0.00% 342,480
2015-03-09 2015-03-05 31.607 11,618 +1,211 0.00% 367,211
2015-03-06 2015-03-04 33.156 10,407 -485 0.00% 345,059
2015-03-04 2015-03-02 32.227 10,892 -2,662 0.00% 351,015
2015-02-27 2015-02-25 30.368 13,554 -4,599 0.00% 411,603
2015-02-26 2015-02-24 30.368 18,153 -484 0.00% 551,263
2015-02-25 2015-02-23 30.306 18,637 -484 0.00% 564,806
2015-02-24 2015-02-18 29.996 19,121 -1,452 0.00% 573,549
2015-02-23 2015-02-16 29.252 20,573 +242 0.00% 601,803
2015-02-17 2015-02-13 29.376 20,331 -1,452 0.00% 597,244
2015-02-16 2015-02-12 29.066 21,783 -242 0.00% 633,148
2015-02-12 2015-02-10 28.075 22,025 +242 0.00% 618,342
2015-02-11 2015-02-09 28.756 21,783 +1,452 0.00% 626,398
2015-02-06 2015-02-04 28.570 20,331 +726 0.00% 580,864
2015-02-05 2015-02-03 28.880 19,605 +968 0.00% 566,197
2015-02-04 2015-02-02 29.376 18,637 -242 0.00% 547,481
2015-02-02 2015-01-29 29.128 18,879 -3,388 0.00% 549,910
2015-01-29 2015-01-27 29.996 22,267 -1,936 0.00% 667,916
2015-01-28 2015-01-26 28.508 24,203 -1,937 0.00% 689,988
2015-01-27 2015-01-23 28.137 26,140 +968 0.00% 735,489
2015-01-26 2015-01-22 27.703 25,172 +4,841 0.00% 697,332
2015-01-23 2015-01-21 28.632 20,331 +7,987 0.00% 582,124
2015-01-21 2015-01-19 29.996 12,344 -1,452 0.00% 370,268
2015-01-20 2015-01-16 30.058 13,796 -1,452 0.00% 414,677
2015-01-19 2015-01-15 30.801 15,248 -484 0.00% 469,660
2015-01-16 2015-01-14 31.173 15,732 +3,146 0.00% 490,418
2015-01-15 2015-01-13 31.855 12,586 -484 0.00% 400,927
2015-01-14 2015-01-12 31.979 13,070 -2,904 0.00% 417,965
2015-01-13 2015-01-09 31.049 15,974 -968 0.00% 495,982
2015-01-12 2015-01-08 29.996 16,942 -242 0.00% 508,188
2015-01-07 2015-01-05 29.190 17,184 -2,179 0.00% 501,603
2015-01-06 2015-01-02 29.314 19,363 -968 0.00% 567,608
2015-01-05 2014-12-31 28.508 20,331 +1,210 0.00% 579,604
2015-01-02 2014-12-29 28.508 19,121 +2,179 0.00% 545,109
2014-12-30 2014-12-24 28.942 16,942 -242 0.00% 490,339
2014-12-29 2014-12-22 29.128 17,184 -484 0.00% 500,538
2014-12-22 2014-12-18 29.128 17,668 +726 0.00% 514,636
2014-12-18 2014-12-16 30.120 16,942 -242 0.00% 510,288
2014-12-16 2014-12-12 30.058 17,184 -1,211 0.00% 516,512
2014-12-15 2014-12-11 29.004 18,395 +242 0.00% 533,532
2014-12-12 2014-12-10 29.066 18,153 +2,179 0.00% 527,638
2014-12-11 2014-12-09 29.686 15,974 +5,324 0.00% 474,202
2014-12-08 2014-12-04 31.111 10,650 +727 0.00% 331,335
2014-12-04 2014-12-02 32.103 9,923 +242 0.00% 318,557
2014-12-03 2014-12-01 32.103 9,681 -3,147 0.00% 310,788
2014-12-02 2014-11-28 31.979 12,828 +3,147 0.00% 410,226
2014-12-01 2014-11-27 32.475 9,681 +242 0.00% 314,388
2014-11-28 2014-11-26 32.785 9,439 -1,453 0.00% 309,454
2014-11-27 2014-11-25 32.785 10,892 -1,452 0.00% 357,090
2014-11-26 2014-11-24 32.227 12,344 +1,452 0.00% 397,808
2014-11-25 2014-11-21 32.599 10,892 -242 0.00% 355,065
2014-11-21 2014-11-19 32.165 11,134 +242 0.00% 358,124
2014-11-19 2014-11-17 33.095 10,892 -19,604 0.00% 360,465
2014-11-14 2014-11-12 33.652 30,496 -242 0.00% 1,026,260
2014-11-13 2014-11-11 33.466 30,738 -2,663 0.00% 1,028,689
2014-11-12 2014-11-10 32.909 33,401 +2,421 0.00% 1,099,179
2014-11-07 2014-11-05 32.599 30,980 -726 0.00% 1,009,908
2014-11-06 2014-11-04 32.599 31,706 +726 0.00% 1,033,575
2014-11-05 2014-11-03 32.723 30,980 -4,599 0.00% 1,013,748
2014-11-04 2014-10-31 31.917 35,579 -242 0.00% 1,135,574
2014-11-03 2014-10-30 31.669 35,821 -2,662 0.00% 1,134,418
2014-10-30 2014-10-28 30.492 38,483 -969 0.00% 1,173,407
2014-10-20 2014-10-16 28.880 39,452 -726 0.00% 1,139,383
2014-10-17 2014-10-15 29.748 40,178 +3,389 0.00% 1,195,210
2014-10-14 2014-10-10 30.925 36,789 +1,452 0.00% 1,137,714
2014-10-10 2014-10-08 31.111 35,337 +726 0.00% 1,099,380
2014-10-09 2014-10-07 31.979 34,611 -2,178 0.00% 1,106,824
2014-10-06 2014-09-30 30.987 36,789 +968 0.00% 1,139,994
2014-10-03 2014-09-29 30.987 35,821 +484 0.00% 1,109,998
2014-09-29 2014-09-25 32.289 35,337 -1,694 0.00% 1,140,990
2014-09-24 2014-09-22 31.173 37,031 -3,147 0.00% 1,154,378
2014-09-18 2014-09-16 31.855 40,178 +4,115 0.00% 1,279,871
2014-09-17 2014-09-15 31.979 36,063 -968 0.00% 1,153,257
2014-09-16 2014-09-12 31.607 37,031 +3,388 0.00% 1,170,443
2014-09-15 2014-09-11 32.909 33,643 -484 0.00% 1,107,143
2014-09-12 2014-09-10 32.537 34,127 -1,452 0.00% 1,110,381
2014-09-11 2014-09-08 32.475 35,579 +242 0.00% 1,155,419
2014-09-10 2014-09-05 31.731 35,337 +1,210 0.00% 1,121,280
2014-09-05 2014-09-03 32.475 34,127 +726 0.00% 1,108,266
2014-09-04 2014-09-02 32.847 33,401 +19,363 0.00% 1,097,109
2014-09-03 2014-09-01 33.095 14,038 -32,433 0.00% 464,581
2014-09-02 2014-08-29 33.156 46,471 -2,904 0.00% 1,540,815
2014-08-29 2014-08-27 30.677 49,375 +4,357 0.00% 1,514,701
2014-08-27 2014-08-25 30.554 45,018 -1,453 0.00% 1,375,459
2014-08-19 2014-08-15 30.306 46,471 +25,172 0.00% 1,408,333
2014-08-18 2014-08-14 30.430 21,299 -484 0.00% 648,120
2014-08-15 2014-08-13 30.120 21,783 -484 0.00% 656,098
2014-08-12 2014-08-08 30.058 22,267 +1,210 0.00% 669,296
2014-08-11 2014-08-07 30.306 21,057 +1,936 0.00% 638,146
2014-08-08 2014-08-06 29.624 19,121 +968 0.00% 566,439
2014-08-07 2014-08-05 29.500 18,153 -3,146 0.00% 535,513
2014-08-06 2014-08-04 29.314 21,299 -484 0.00% 624,360
2014-08-05 2014-08-01 29.128 21,783 +1,694 0.00% 634,498
2014-08-04 2014-07-31 29.934 20,089 -7,019 0.00% 601,340
2014-08-01 2014-07-30 29.748 27,108 -484 0.00% 806,405
2014-07-31 2014-07-29 29.686 27,592 +484 0.00% 819,093
2014-07-30 2014-07-28 29.872 27,108 +968 0.00% 809,765
2014-07-29 2014-07-25 30.182 26,140 +8,956 0.00% 788,949
2014-07-28 2014-07-24 30.430 17,184 +2,420 0.00% 522,902
2014-07-24 2014-07-22 31.049 14,764 -1,452 0.00% 458,412
2014-07-23 2014-07-21 30.739 16,216 -2,421 0.00% 498,471
2014-07-22 2014-07-18 30.554 18,637 +4,357 0.00% 569,426
2014-07-18 2014-07-16 31.607 14,280 +2,904 0.00% 451,350
2014-07-17 2014-07-15 31.793 11,376 -3,146 0.00% 361,678
2014-07-16 2014-07-14 31.607 14,522 +3,146 0.00% 458,998
2014-07-14 2014-07-10 32.103 11,376 +242 0.00% 365,203
2014-07-10 2014-07-08 31.483 11,134 -1,936 0.00% 350,534
2014-07-09 2014-07-07 30.863 13,070 +242 0.00% 403,385
2014-07-04 2014-07-02 31.793 12,828 +2,905 0.00% 407,841
2014-07-02 2014-06-27 31.483 9,923 +1,694 0.00% 312,407
2014-06-26 2014-06-24 31.359 8,229 +242 0.00% 258,055
2014-06-25 2014-06-23 30.987 7,987 +242 0.00% 247,496
2014-06-24 2014-06-20 30.120 7,745 +242 0.00% 233,277
2014-06-20 2014-06-18 30.677 7,503 -2,904 0.00% 230,173
2014-06-18 2014-06-16 30.739 10,407 -2,179 0.00% 319,906
2014-06-17 2014-06-13 30.739 12,586 +484 0.00% 386,887
2014-06-16 2014-06-12 31.111 12,102 -4,598 0.00% 376,509
2014-06-13 2014-06-11 30.616 16,700 +8,229 0.00% 511,279
2014-06-12 2014-06-10 31.479 8,471 -3,873 0.00% 266,657
2014-06-11 2014-06-09 31.542 12,344 +3,784 0.00% 389,353
2014-06-09 2014-06-05 30.911 8,560 +951 0.00% 264,598
2014-06-06 2014-06-04 31.037 7,609 -1,427 0.00% 236,162
2014-06-05 2014-06-03 30.406 9,036 +3,329 0.00% 274,752
2014-06-04 2014-05-30 30.722 5,707 +951 0.00% 175,329
2014-05-30 2014-05-28 31.857 4,756 +238 0.00% 151,513
2014-05-29 2014-05-27 31.226 4,518 -713 0.00% 141,081
2014-05-27 2014-05-23 31.416 5,231 +238 0.00% 164,335
2014-05-26 2014-05-22 30.406 4,993 +475 0.00% 151,819
2014-05-22 2014-05-20 31.037 4,518 +476 0.00% 140,226
2014-05-21 2014-05-19 31.416 4,042 -238 0.00% 126,982
2014-05-20 2014-05-16 31.605 4,280 +238 0.00% 135,269
2014-05-15 2014-05-13 32.299 4,042 -6,658 0.00% 130,552
2014-05-14 2014-05-12 32.488 10,700 -238 0.00% 347,623
2014-05-12 2014-05-08 31.857 10,938 +6,420 0.00% 348,455
2014-05-08 2014-05-05 31.605 4,518 -951 0.00% 142,791
2014-05-07 2014-05-02 30.596 5,469 +476 0.00% 167,327
2014-05-05 2014-04-30 31.037 4,993 -2,140 0.00% 154,969
2014-05-02 2014-04-29 31.290 7,133 -238 0.00% 223,188
2014-04-30 2014-04-28 31.353 7,371 +1,189 0.00% 231,100
2014-04-28 2014-04-24 31.983 6,182 +238 0.00% 197,722
2014-04-25 2014-04-23 31.416 5,944 +713 0.00% 186,735
2014-04-16 2014-04-14 30.722 5,231 -3,091 0.00% 160,706
2014-04-14 2014-04-10 30.659 8,322 +3,091 0.00% 255,141
2014-04-11 2014-04-09 31.226 5,231 -2,140 0.00% 163,345
2014-04-10 2014-04-08 30.343 7,371 +1,902 0.00% 223,660
2014-04-09 2014-04-07 30.596 5,469 +476 0.00% 167,327
2014-04-03 2014-04-01 31.037 4,993 -476 0.00% 154,969
2014-04-02 2014-03-31 30.280 5,469 -713 0.00% 165,602
2014-04-01 2014-03-28 29.586 6,182 +1,189 0.00% 182,902
2014-03-31 2014-03-27 30.028 4,993 -714 0.00% 149,929
2014-03-28 2014-03-26 30.091 5,707 -7,371 0.00% 171,729
2014-03-27 2014-03-25 28.135 13,078 +2,853 0.00% 367,954
2014-03-26 2014-03-24 28.577 10,225 +3,805 0.00% 292,199
2014-03-25 2014-03-21 29.018 6,420 -8,322 0.00% 186,299
2014-03-24 2014-03-20 29.397 14,742 -238 0.00% 433,371
2014-03-21 2014-03-19 28.577 14,980 -1,902 0.00% 428,082
2014-03-19 2014-03-17 25.233 16,882 +475 0.00% 425,992
2014-03-14 2014-03-12 26.369 16,407 +714 0.00% 432,636
2014-03-13 2014-03-11 27.378 15,693 -476 0.00% 429,648
2014-03-12 2014-03-10 26.306 16,169 +238 0.00% 425,340
2014-03-11 2014-03-07 26.495 15,931 +475 0.00% 422,094
2014-03-05 2014-03-03 26.495 15,456 +1,427 0.00% 409,509
2014-02-28 2014-02-26 26.621 14,029 +951 0.00% 373,470
2014-02-25 2014-02-21 26.495 13,078 +476 0.00% 346,504
2014-02-21 2014-02-19 26.495 12,602 +3,804 0.00% 333,892
2014-02-20 2014-02-18 26.558 8,798 -238 0.00% 233,659
2014-02-18 2014-02-14 26.369 9,036 +4,043 0.00% 238,270
2014-02-14 2014-02-12 27.126 4,993 -3,805 0.00% 135,440
2014-02-13 2014-02-11 26.432 8,798 +238 0.00% 232,549
2014-02-12 2014-02-10 26.495 8,560 +238 0.00% 226,798
2014-02-11 2014-02-07 26.811 8,322 -238 0.00% 223,118
2014-02-10 2014-02-06 26.180 8,560 +3,329 0.00% 224,098
2014-02-07 2014-02-05 26.874 5,231 -2,140 0.00% 140,576
2014-02-05 2014-01-30 27.063 7,371 +951 0.00% 199,481
2014-01-29 2014-01-27 28.514 6,420 -951 0.00% 183,059
2014-01-28 2014-01-24 29.334 7,371 -238 0.00% 216,220
2014-01-13 2014-01-09 29.018 7,609 -1,189 0.00% 220,802
2014-01-06 2014-01-02 29.586 8,798 +714 0.00% 260,300
2013-12-30 2013-12-24 29.460 8,084 -1,903 0.00% 238,155
2013-12-17 2013-12-13 27.820 9,987 -238 0.00% 277,837
2013-12-16 2013-12-12 27.378 10,225 -3 0.00% 279,943
2013-12-13 2013-12-11 27.441 10,228 +241 0.00% 280,671
2013-12-12 2013-12-10 27.883 9,987 -713 0.00% 278,467
2013-12-10 2013-12-06 28.388 10,700 -3,567 0.00% 303,748
2013-12-05 2013-12-03 29.018 14,267 +238 0.00% 414,007
2013-12-03 2013-11-29 29.271 14,029 -238 0.00% 410,640
2013-11-29 2013-11-27 28.451 14,267 +238 0.00% 405,907
2013-11-28 2013-11-26 28.892 14,029 +238 0.00% 405,330
2013-11-25 2013-11-21 28.072 13,791 -714 0.00% 387,144
2013-11-22 2013-11-20 27.820 14,505 +714 0.00% 403,528
2013-11-21 2013-11-19 28.135 13,791 -238 0.00% 388,014
2013-11-20 2013-11-18 27.441 14,029 -2,140 0.00% 384,975
2013-11-19 2013-11-15 26.684 16,169 -238 0.00% 431,460
2013-11-18 2013-11-14 27.441 16,407 -238 0.00% 450,231
2013-11-15 2013-11-13 26.243 16,645 +4,756 0.00% 436,812
2013-11-14 2013-11-12 26.243 11,889 +951 0.00% 312,001
2013-11-13 2013-11-11 26.558 10,938 +1,665 0.00% 290,494
2013-11-11 2013-11-07 27.378 9,273 +237 0.00% 253,879
2013-11-08 2013-11-06 27.631 9,036 -1,902 0.00% 249,671
2013-11-07 2013-11-05 25.990 10,938 +713 0.00% 284,284
2013-11-04 2013-10-31 26.747 10,225 -237 0.00% 273,493
2013-10-31 2013-10-29 25.864 10,462 -476 0.00% 270,592
2013-10-28 2013-10-24 26.054 10,938 -3,091 0.00% 284,974
2013-10-25 2013-10-23 25.612 14,029 +3,091 0.00% 359,310
2013-10-24 2013-10-22 26.747 10,938 +238 0.00% 292,564
2013-10-23 2013-10-21 27.063 10,700 +475 0.00% 289,573
2013-10-22 2013-10-18 27.000 10,225 +1,189 0.00% 276,073
2013-10-21 2013-10-17 26.811 9,036 +476 0.00% 242,260
2013-10-17 2013-10-15 28.198 8,560 +238 0.00% 241,378
2013-10-15 2013-10-10 27.126 8,322 +1,426 0.00% 225,742
2013-10-11 2013-10-09 28.072 6,896 -2,140 0.00% 193,586
2013-10-10 2013-10-08 27.883 9,036 -237 0.00% 251,951
2013-10-09 2013-10-07 27.694 9,273 -714 0.00% 256,804
2013-10-07 2013-10-03 27.694 9,987 +714 0.00% 276,577
2013-09-25 2013-09-23 27.757 9,273 -1,189 0.00% 257,389
2013-09-24 2013-09-19 27.126 10,462 +475 0.00% 283,792
2013-09-23 2013-09-18 27.504 9,987 -4,755 0.00% 274,687
2013-09-18 2013-09-16 27.694 14,742 +4,993 0.00% 408,261
2013-09-17 2013-09-13 27.694 9,749 -3,329 0.00% 269,986
2013-09-13 2013-09-11 25.990 13,078 +2,378 0.00% 339,903
2013-09-12 2013-09-10 26.243 10,700 +713 0.00% 280,798
2013-09-11 2013-09-09 26.937 9,987 -951 0.00% 269,017
2013-09-09 2013-09-05 26.874 10,938 -475 0.00% 293,944
2013-09-06 2013-09-04 26.306 11,413 -1,427 0.00% 300,229
2013-09-05 2013-09-03 26.495 12,840 +1,189 0.00% 340,198
2013-09-04 2013-09-02 25.864 11,651 -8,085 0.00% 301,345
2013-09-02 2013-08-29 24.855 19,736 -3,804 0.00% 490,538
2013-08-30 2013-08-28 24.577 23,540 +2,140 0.00% 578,552
2013-08-29 2013-08-27 24.325 21,400 +3,091 0.00% 520,556
2013-08-27 2013-08-23 24.805 18,309 -951 0.00% 454,146
2013-08-23 2013-08-21 24.779 19,260 +1,902 0.00% 477,249
2013-08-22 2013-08-20 24.603 17,358 -475 0.00% 427,053
2013-08-21 2013-08-19 26.117 17,833 +475 0.00% 465,738
2013-08-20 2013-08-16 25.486 17,358 +2,616 0.00% 442,383
2013-08-19 2013-08-15 26.621 14,742 +237 0.00% 392,451
2013-08-15 2013-08-12 27.441 14,505 -475 0.00% 398,038
2013-08-12 2013-08-08 26.054 14,980 +4,993 0.00% 390,282
2013-08-09 2013-08-07 26.306 9,987 +1,189 0.00% 262,717
2013-08-08 2013-08-06 27.504 8,798 +238 0.00% 241,984
2013-08-05 2013-08-01 27.631 8,560 -951 0.00% 236,518
2013-08-02 2013-07-31 26.811 9,511 -714 0.00% 254,995
2013-08-01 2013-07-30 26.684 10,225 -237 0.00% 272,848
2013-07-26 2013-07-24 26.684 10,462 -238 0.00% 279,172
2013-07-25 2013-07-23 26.054 10,700 +1,902 0.00% 278,773
2013-07-18 2013-07-16 25.549 8,798 -951 0.00% 224,779
2013-07-17 2013-07-15 25.032 9,749 +713 0.00% 244,033
2013-07-16 2013-07-12 24.779 9,036 -1,664 0.00% 223,906
2013-07-15 2013-07-11 24.249 10,700 +1,427 0.00% 259,468
2013-07-12 2013-07-10 23.820 9,273 +1,902 0.00% 220,887
2013-07-11 2013-07-09 23.770 7,371 +951 0.00% 175,208
2013-07-10 2013-07-08 24.577 6,420 +951 0.00% 157,787
2013-07-09 2013-07-05 25.233 5,469 -4,993 0.00% 138,002
2013-07-08 2013-07-04 23.694 10,462 +1,664 0.00% 247,889
2013-07-05 2013-07-03 23.896 8,798 +238 0.00% 210,238
2013-07-04 2013-07-02 24.981 8,560 -1,665 0.00% 213,839
2013-07-03 2013-06-28 23.568 10,225 +1,189 0.00% 240,983
2013-07-02 2013-06-27 23.290 9,036 +238 0.00% 210,453
2013-06-28 2013-06-26 24.022 8,798 -1,189 0.00% 211,348
2013-06-27 2013-06-25 22.205 9,987 +714 0.00% 221,766
2013-06-26 2013-06-24 22.862 9,273 -238 0.00% 211,995
2013-06-19 2013-06-17 24.527 9,511 +1,664 0.00% 233,276
2013-06-18 2013-06-14 24.174 7,847 -2,853 0.00% 189,691
2013-06-17 2013-06-13 23.731 10,700 +2,853 0.00% 253,917
2013-06-14 2013-06-11 24.445 7,847 +87 0.00% 191,820
2013-06-13 2013-06-10 24.751 7,760 -940 0.00% 192,070
2013-06-11 2013-06-07 25.287 8,700 +235 0.00% 219,998
2013-06-10 2013-06-06 25.517 8,465 +470 0.00% 215,999
2013-06-07 2013-06-05 26.282 7,995 -235 0.00% 210,127
2013-05-30 2013-05-28 26.856 8,230 +706 0.00% 221,028
2013-05-27 2013-05-23 26.601 7,524 -2,117 0.00% 200,148
2013-05-24 2013-05-22 27.303 9,641 -940 0.00% 263,228
2013-05-22 2013-05-20 27.112 10,581 +1,646 0.00% 286,867
2013-05-21 2013-05-16 27.749 8,935 -941 0.00% 247,942
2013-05-20 2013-05-15 26.665 9,876 -1,646 0.00% 263,344
2013-05-16 2013-05-14 26.027 11,522 +1,411 0.00% 299,884
2013-05-15 2013-05-13 26.474 10,111 +470 0.00% 267,675
2013-05-10 2013-05-08 26.474 9,641 -4,938 0.00% 255,232
2013-05-09 2013-05-07 25.963 14,579 +2,822 0.00% 378,519
2013-05-08 2013-05-06 25.644 11,757 -1,646 0.00% 301,501
2013-05-07 2013-05-03 25.466 13,403 -1,646 0.00% 341,317
2013-05-06 2013-05-02 25.134 15,049 +705 0.00% 378,242
2013-05-03 2013-04-30 24.369 14,344 +471 0.00% 349,542
2013-05-02 2013-04-29 24.420 13,873 -235 0.00% 338,772
2013-04-30 2013-04-26 24.011 14,108 +235 0.00% 338,751
2013-04-29 2013-04-25 24.369 13,873 +2,116 0.00% 338,064
2013-04-25 2013-04-23 24.496 11,757 +705 0.00% 288,001
2013-04-23 2013-04-19 24.062 11,052 +706 0.00% 265,937
2013-04-22 2013-04-18 24.011 10,346 +705 0.00% 248,421
2013-04-19 2013-04-17 24.164 9,641 +941 0.00% 232,969
2013-04-18 2013-04-16 24.649 8,700 +2,116 0.00% 214,448
2013-04-17 2013-04-15 24.215 6,584 -705 0.00% 159,434
2013-04-15 2013-04-11 24.981 7,289 +2,586 0.00% 182,086
2013-04-10 2013-04-08 24.394 4,703 -1,881 0.00% 114,725
2013-04-09 2013-04-05 24.113 6,584 -2,586 0.00% 158,762
2013-04-08 2013-04-03 24.777 9,170 -706 0.00% 227,203
2013-04-03 2013-03-28 24.751 9,876 -3,057 0.00% 244,443
2013-04-02 2013-03-27 24.981 12,933 +1,881 0.00% 323,078
2013-03-28 2013-03-26 24.828 11,052 +706 0.00% 274,397
2013-03-27 2013-03-25 25.032 10,346 +2,586 0.00% 258,981
2013-03-26 2013-03-22 25.491 7,760 +1,176 0.00% 197,812
2013-03-25 2013-03-21 25.313 6,584 -940 0.00% 166,658
2013-03-22 2013-03-20 24.292 7,524 +4,467 0.00% 182,773
2013-03-21 2013-03-19 23.450 3,057 -6,584 0.00% 71,686
2013-03-15 2013-03-13 23.169 9,641 +2,352 0.00% 223,374
2013-03-13 2013-03-11 23.833 7,289 +2,821 0.00% 173,716
2013-03-11 2013-03-07 23.450 4,468 -705 0.00% 104,774
2013-03-08 2013-03-06 23.195 5,173 -2,587 0.00% 119,986
2013-03-07 2013-03-05 22.302 7,760 +1,882 0.00% 173,061
2013-03-06 2013-03-04 22.327 5,878 -236 0.00% 131,239
2013-03-05 2013-03-01 22.965 6,114 +1,646 0.00% 140,409
2013-03-04 2013-02-28 23.424 4,468 -705 0.00% 104,660
2013-03-01 2013-02-27 22.302 5,173 +470 0.00% 115,366
2013-02-26 2013-02-22 23.450 4,703 +470 0.00% 110,285
2013-02-21 2013-02-19 22.506 4,233 -2,351 0.00% 95,267
2013-02-20 2013-02-18 22.889 6,584 +1,646 0.00% 150,698
2013-02-18 2013-02-14 23.093 4,938 +2,351 0.00% 114,032
2013-02-08 2013-02-06 22.455 2,587 -1,410 0.00% 58,090
2013-02-07 2013-02-05 22.072 3,997 -706 0.00% 88,222
2013-02-06 2013-02-04 21.944 4,703 +1,646 0.00% 103,205
2013-02-01 2013-01-30 21.204 3,057 -235 0.00% 64,822
2013-01-28 2013-01-24 21.306 3,292 +235 0.00% 70,141
2013-01-25 2013-01-23 21.230 3,057 -470 0.00% 64,900
2013-01-23 2013-01-21 21.409 3,527 -1,646 0.00% 75,508
2013-01-21 2013-01-17 20.949 5,173 -470 0.00% 108,371
2013-01-18 2013-01-16 21.153 5,643 -706 0.00% 119,369
2013-01-17 2013-01-15 21.204 6,349 +471 0.00% 134,627
2013-01-16 2013-01-14 21.026 5,878 +2,586 0.00% 123,590
2013-01-14 2013-01-10 22.072 3,292 -2,822 0.00% 72,661
2013-01-10 2013-01-08 22.149 6,114 +706 0.00% 135,416
2013-01-08 2013-01-04 21.766 5,408 -706 0.00% 117,709
2013-01-07 2013-01-03 20.286 6,114 -235 0.00% 124,028
2012-12-20 2012-12-18 20.669 6,349 -470 0.00% 131,225
2012-12-17 2012-12-13 20.031 6,819 -470 0.00% 136,589
2012-12-14 2012-12-12 20.184 7,289 -235 0.00% 147,119
2012-12-11 2012-12-07 20.567 7,524 +470 0.00% 154,742
2012-12-06 2012-12-04 20.184 7,054 +470 0.00% 142,376
2012-12-04 2012-11-30 21.204 6,584 +706 0.00% 139,610
2012-11-28 2012-11-26 20.822 5,878 -236 0.00% 122,390
2012-11-27 2012-11-23 20.388 6,114 +236 0.00% 124,652
2012-11-26 2012-11-22 20.056 5,878 -236 0.00% 117,890
2012-11-21 2012-11-19 20.056 6,114 -4,938 0.00% 122,623
2012-11-13 2012-11-09 19.571 11,052 -1,175 0.00% 216,303
2012-11-12 2012-11-08 19.444 12,227 +940 0.00% 237,739
2012-11-09 2012-11-07 20.082 11,287 -10,111 0.00% 226,662
2012-11-08 2012-11-06 19.036 21,398 +15,520 0.00% 407,322
2012-10-31 2012-10-29 20.158 5,878 +235 0.00% 118,490
2012-10-22 2012-10-18 20.898 5,643 -235 0.00% 117,929
2012-10-17 2012-10-15 20.464 5,878 -941 0.00% 120,290
2012-10-15 2012-10-11 19.469 6,819 +235 0.00% 132,761
2012-10-09 2012-10-05 18.882 6,584 -235 0.00% 124,322
2012-09-26 2012-09-24 18.908 6,819 +235 0.00% 128,933
2012-09-24 2012-09-20 19.138 6,584 -940 0.00% 126,002
2012-09-20 2012-09-18 18.959 7,524 -236 0.00% 142,647
2012-09-13 2012-09-11 18.500 7,760 -235 0.00% 143,557
2012-09-10 2012-09-06 17.453 7,995 -235 0.00% 139,540
2012-09-07 2012-09-05 17.632 8,230 +941 0.00% 145,112
2012-09-04 2012-08-31 18.423 7,289 +235 0.00% 134,286
2012-09-03 2012-08-30 18.372 7,054 -1,176 0.00% 129,597
2012-08-31 2012-08-29 18.091 8,230 +1,646 0.00% 148,892
2012-08-29 2012-08-27 17.862 6,584 -235 0.00% 117,602
2012-08-27 2012-08-23 18.398 6,819 -470 0.00% 125,453
2012-08-21 2012-08-17 17.632 7,289 -235 0.00% 128,520
2012-07-25 2012-07-23 16.178 7,524 -4,233 0.00% 121,720
2012-07-24 2012-07-20 16.713 11,757 -235 0.00% 196,500
2012-07-11 2012-07-09 15.948 11,992 +3,997 0.00% 191,248
2012-07-09 2012-07-05 16.484 7,995 +235 0.00% 131,788
2012-06-26 2012-06-22 16.433 7,760 -1,410 0.00% 127,519
2012-06-25 2012-06-21 16.178 9,170 -706 0.00% 148,349
2012-06-22 2012-06-20 16.178 9,876 +1,881 0.00% 159,770
2012-06-21 2012-06-19 16.560 7,995 +471 0.00% 132,400
2012-06-20 2012-06-18 16.586 7,524 -8,230 0.00% 124,792
2012-06-19 2012-06-15 15.412 15,754 +8,700 0.00% 242,803
2012-06-15 2012-06-13 18.627 7,054 -235 0.00% 131,397
2012-06-14 2012-06-12 18.040 7,289 +235 0.00% 131,496
2012-06-12 2012-06-08 18.450 7,054 +79 0.00% 130,150
2012-05-31 2012-05-29 18.657 6,975 -233 0.00% 130,132
2012-05-25 2012-05-23 18.373 7,208 -232 0.00% 132,433
2012-05-24 2012-05-22 18.528 7,440 -465 0.00% 137,848
2012-05-18 2012-05-16 17.728 7,905 +232 0.00% 140,139
2012-05-16 2012-05-14 19.250 7,673 +233 0.00% 147,709
2012-05-02 2012-04-27 19.689 7,440 -233 0.00% 146,487
2012-04-30 2012-04-26 19.638 7,673 -1,395 0.00% 150,679
2012-04-27 2012-04-25 19.612 9,068 +697 0.00% 177,839
2012-04-26 2012-04-24 19.767 8,371 +698 0.00% 165,466
2012-04-25 2012-04-23 20.283 7,673 -698 0.00% 155,629
2012-04-19 2012-04-17 19.018 8,371 +698 0.00% 159,201
2012-04-17 2012-04-13 19.896 7,673 -232 0.00% 152,659
2012-04-16 2012-04-12 19.250 7,905 -698 0.00% 152,175
2012-04-13 2012-04-11 18.605 8,603 -930 0.00% 160,062
2012-04-12 2012-04-10 20.179 9,533 -698 0.00% 192,370
2012-04-11 2012-04-05 19.483 10,231 -930 0.00% 199,327
2012-04-05 2012-04-02 18.089 11,161 +1,628 0.00% 201,894
2012-04-03 2012-03-30 18.218 9,533 -3,255 0.00% 173,675
2012-04-02 2012-03-29 18.218 12,788 -1,163 0.00% 232,975
2012-03-30 2012-03-28 18.012 13,951 +1,163 0.00% 251,283
2012-03-29 2012-03-27 18.218 12,788 +465 0.00% 232,975
2012-03-28 2012-03-26 18.450 12,323 +1,860 0.00% 227,365
2012-03-23 2012-03-21 18.321 10,463 -6,976 0.00% 191,698
2012-03-22 2012-03-20 18.915 17,439 +6,976 0.00% 329,858
2012-03-20 2012-03-16 19.018 10,463 -465 0.00% 198,987
2012-03-09 2012-03-07 17.263 10,928 +465 0.00% 188,655
2012-03-08 2012-03-06 17.625 10,463 -233 0.00% 184,408
2012-02-28 2012-02-24 18.580 10,696 +1,628 0.00% 198,727
2012-02-27 2012-02-23 19.044 9,068 -930 0.00% 172,691
2012-02-20 2012-02-16 17.444 9,998 -3,720 0.00% 174,406
2012-02-17 2012-02-15 17.470 13,718 +3,720 0.00% 239,652
2012-02-09 2012-02-07 17.289 9,998 -2,558 0.00% 172,858
2012-02-08 2012-02-06 17.057 12,556 -465 0.00% 214,168
2012-02-06 2012-02-02 16.799 13,021 -1,162 0.00% 218,740
2012-02-03 2012-02-01 16.128 14,183 -3,488 0.00% 228,744
2012-02-02 2012-01-31 15.844 17,671 +232 0.00% 279,983
2012-02-01 2012-01-30 15.664 17,439 +5,813 0.00% 273,157
2012-01-30 2012-01-26 16.515 11,626 -697 0.00% 192,005
2012-01-19 2012-01-17 15.870 12,323 +697 0.00% 195,566
2012-01-18 2012-01-16 15.741 11,626 -697 0.00% 183,005
2012-01-05 2012-01-03 15.767 12,323 -233 0.00% 194,294
2011-12-21 2011-12-19 14.606 12,556 +698 0.00% 183,387
2011-12-13 2011-12-09 13.754 11,858 -465 0.00% 163,095
2011-12-08 2011-12-06 13.419 12,323 -233 0.00% 165,357
2011-12-06 2011-12-02 13.212 12,556 -697 0.00% 165,891
2011-12-05 2011-12-01 13.160 13,253 -233 0.00% 174,416
2011-12-02 2011-11-30 12.515 13,486 -9,765 0.00% 168,782
2011-12-01 2011-11-29 12.838 23,251 +465 0.00% 298,495
2011-11-30 2011-11-28 12.348 22,786 +9,300 0.00% 281,353
2011-11-29 2011-11-25 11.767 13,486 +233 0.00% 158,690
2011-11-28 2011-11-24 12.244 13,253 -233 0.00% 162,275
2011-11-25 2011-11-23 12.515 13,486 +698 0.00% 168,782
2011-11-24 2011-11-22 12.580 12,788 +232 0.00% 160,872
2011-11-22 2011-11-18 13.135 12,556 +1,628 0.00% 164,919
2011-11-18 2011-11-16 14.167 10,928 +232 0.00% 154,816
2011-11-17 2011-11-15 14.864 10,696 -697 0.00% 158,981
2011-11-16 2011-11-14 14.864 11,393 -465 0.00% 169,341
2011-11-14 2011-11-10 14.967 11,858 -698 0.00% 177,477
2011-11-11 2011-11-09 15.457 12,556 +1,163 0.00% 194,080
2011-11-10 2011-11-08 15.483 11,393 +232 0.00% 176,397
2011-11-09 2011-11-07 15.715 11,161 -465 0.00% 175,397
2011-11-08 2011-11-04 15.560 11,626 +465 0.00% 180,905
2011-11-07 2011-11-03 15.173 11,161 -697 0.00% 169,349
2011-11-04 2011-11-02 16.102 11,858 +697 0.00% 190,940
2011-11-01 2011-10-28 16.747 11,161 -697 0.00% 186,917
2011-10-31 2011-10-27 16.205 11,858 +465 0.00% 192,164
2011-10-28 2011-10-26 15.896 11,393 -1,628 0.00% 181,101
2011-10-27 2011-10-25 16.180 13,021 +1,628 0.00% 210,675
2011-10-21 2011-10-19 15.483 11,393 -3,255 0.00% 176,397
2011-10-20 2011-10-18 15.457 14,648 -1,395 0.00% 226,416
2011-10-19 2011-10-17 14.786 16,043 +465 0.00% 237,215
2011-10-18 2011-10-14 15.018 15,578 +232 0.00% 233,957
2011-10-17 2011-10-13 15.070 15,346 -232 0.00% 231,265
2011-10-14 2011-10-12 14.089 15,578 +1,162 0.00% 219,486
2011-10-13 2011-10-11 14.193 14,416 -232 0.00% 204,602
2011-10-10 2011-10-06 13.548 14,648 +465 0.00% 198,445
2011-09-30 2011-09-27 14.786 14,183 +465 0.00% 209,713
2011-09-28 2011-09-26 14.631 13,718 +232 0.00% 200,713
2011-09-27 2011-09-23 15.535 13,486 +465 0.00% 209,499
2011-09-26 2011-09-22 15.483 13,021 +233 0.00% 201,603
2011-09-22 2011-09-20 15.483 12,788 +697 0.00% 197,996
2011-09-21 2011-09-19 15.483 12,091 -2,092 0.00% 187,204
2011-09-20 2011-09-16 15.612 14,183 -2,093 0.00% 221,424
2011-09-19 2011-09-15 14.812 16,276 -465 0.00% 241,080
2011-09-16 2011-09-14 14.812 16,741 -1,628 0.00% 247,968
2011-09-15 2011-09-12 14.322 18,369 +698 0.00% 263,076
2011-09-09 2011-09-07 16.747 17,671 -233 0.00% 295,943
2011-09-05 2011-09-01 18.012 17,904 +233 0.00% 322,483
2011-09-02 2011-08-31 18.063 17,671 -1,628 0.00% 319,199
2011-09-01 2011-08-30 17.780 19,299 +698 0.00% 343,128
2011-08-31 2011-08-29 17.470 18,601 -233 0.00% 324,958
2011-08-26 2011-08-24 17.547 18,834 +930 0.00% 330,486
2011-08-25 2011-08-23 18.115 17,904 +465 0.00% 324,331
2011-08-24 2011-08-22 17.805 17,439 +1,163 0.00% 310,508
2011-08-23 2011-08-19 18.321 16,276 +3,488 0.00% 298,200
2011-08-19 2011-08-17 18.709 12,788 +2,092 0.00% 239,245
2011-08-17 2011-08-15 19.302 10,696 -1,627 0.00% 206,455
2011-08-16 2011-08-12 18.115 12,323 +1,627 0.00% 223,232
2011-08-15 2011-08-11 16.747 10,696 +930 0.00% 179,130
2011-08-12 2011-08-10 17.547 9,766 +465 0.00% 171,367
2011-08-11 2011-08-09 17.651 9,301 -2,557 0.00% 164,168
2011-08-10 2011-08-08 18.941 11,858 +1,162 0.00% 224,600
2011-08-09 2011-08-05 19.431 10,696 -3,022 0.00% 207,835
2011-08-05 2011-08-03 20.696 13,718 -698 0.00% 283,901
2011-08-04 2011-08-02 21.599 14,416 -2,790 0.00% 311,367
2011-08-03 2011-08-01 21.728 17,206 -6,975 0.00% 373,847
2011-08-01 2011-07-28 21.779 24,181 +2,557 0.00% 526,646
2011-07-29 2011-07-27 21.676 21,624 -465 0.00% 468,724
2011-07-28 2011-07-26 20.334 22,089 -465 0.00% 449,163
2011-07-26 2011-07-22 20.205 22,554 +7,208 0.00% 455,709
2011-07-25 2011-07-21 19.663 15,346 -7,208 0.00% 301,753
2011-07-22 2011-07-20 18.734 22,554 -3,953 0.00% 422,534
2011-07-20 2011-07-18 18.089 26,507 -232 0.00% 479,491
2011-07-18 2011-07-14 17.960 26,739 +232 0.00% 480,238
2011-07-15 2011-07-13 18.012 26,507 -232 0.00% 477,439
2011-07-14 2011-07-12 17.986 26,739 -698 0.00% 480,928
2011-07-13 2011-07-11 18.476 27,437 -930 0.00% 506,934
2011-07-11 2011-07-07 18.683 28,367 -4,883 0.00% 529,973
2011-07-07 2011-07-05 18.709 33,250 -1,860 0.00% 622,059
2011-07-06 2011-07-04 18.683 35,110 -1,395 0.00% 655,951
2011-07-05 2011-06-30 18.967 36,505 -3,255 0.00% 692,375
2011-07-04 2011-06-29 18.838 39,760 -6,045 0.00% 748,982
2011-06-30 2011-06-28 18.605 45,805 -233 0.00% 852,217
2011-06-29 2011-06-27 18.734 46,038 +2,325 0.00% 862,492
2011-06-28 2011-06-24 18.838 43,713 -1,395 0.00% 823,447
2011-06-27 2011-06-23 18.709 45,108 -13,951 0.00% 843,905
2011-06-24 2011-06-22 18.063 59,059 -930 0.01% 1,066,807
2011-06-23 2011-06-21 17.986 59,989 +7,673 0.01% 1,078,962
2011-06-22 2011-06-20 17.418 52,316 -930 0.00% 911,256
2011-06-21 2011-06-17 17.367 53,246 -12,788 0.00% 924,707
2011-06-20 2011-06-16 17.263 66,034 0.01% 1,139,976

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top