History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.540 | 7,200 | +0 | 0.00% | 119,088 |
| 2025-10-13 | 2025-10-09 | 17.050 | 7,200 | +0 | 0.00% | 122,760 |
| 2025-10-10 | 2025-10-08 | 17.010 | 7,200 | +0 | 0.00% | 122,472 |
| 2025-10-09 | 2025-10-06 | 17.110 | 7,200 | +0 | 0.00% | 123,192 |
| 2025-10-08 | 2025-10-03 | 16.960 | 7,200 | +0 | 0.00% | 122,112 |
| 2025-10-06 | 2025-10-02 | 16.980 | 7,200 | +0 | 0.00% | 122,256 |
| 2025-10-03 | 2025-09-30 | 16.660 | 7,200 | +0 | 0.00% | 119,952 |
| 2025-10-02 | 2025-09-29 | 16.900 | 7,200 | +0 | 0.00% | 121,680 |
| 2025-09-30 | 2025-09-26 | 17.000 | 7,200 | +0 | 0.00% | 122,400 |
| 2025-09-29 | 2025-09-25 | 17.520 | 7,200 | +0 | 0.00% | 126,144 |
| 2025-09-26 | 2025-09-24 | 17.800 | 7,200 | +0 | 0.00% | 128,160 |
| 2025-09-25 | 2025-09-23 | 17.460 | 7,200 | +0 | 0.00% | 125,712 |
| 2025-09-24 | 2025-09-22 | 17.230 | 7,200 | +0 | 0.00% | 124,056 |
| 2025-09-23 | 2025-09-19 | 17.230 | 7,200 | +0 | 0.00% | 124,056 |
| 2025-09-22 | 2025-09-18 | 17.240 | 7,200 | +0 | 0.00% | 124,128 |
| 2025-09-19 | 2025-09-17 | 17.170 | 7,200 | +0 | 0.00% | 123,624 |
| 2025-09-18 | 2025-09-16 | 17.150 | 7,200 | +0 | 0.00% | 123,480 |
| 2025-09-17 | 2025-09-15 | 16.860 | 7,200 | +0 | 0.00% | 121,392 |
| 2025-09-16 | 2025-09-12 | 16.710 | 7,200 | +0 | 0.00% | 120,312 |
| 2025-09-15 | 2025-09-11 | 16.700 | 7,200 | +0 | 0.00% | 120,240 |
| 2025-09-12 | 2025-09-10 | 16.610 | 7,200 | +0 | 0.00% | 119,592 |
| 2025-09-11 | 2025-09-09 | 16.960 | 7,200 | +0 | 0.00% | 122,112 |
| 2025-09-10 | 2025-09-08 | 17.340 | 7,200 | +0 | 0.00% | 124,848 |
| 2025-09-09 | 2025-09-05 | 17.020 | 7,200 | -1,500 | 0.00% | 122,544 |
| 2025-07-11 | 2025-07-09 | 16.120 | 8,700 | -600 | 0.00% | 140,244 |
| 2025-07-07 | 2025-07-03 | 15.120 | 9,300 | -10,200 | 0.00% | 140,616 |
| 2025-07-02 | 2025-06-27 | 14.620 | 19,500 | -10,200 | 0.00% | 285,090 |
| 2025-06-30 | 2025-06-26 | 14.560 | 29,700 | -6,000 | 0.00% | 432,432 |
| 2025-06-06 | 2025-06-04 | 15.081 | 35,700 | +6,000 | 0.00% | 538,409 |
| 2025-06-05 | 2025-06-03 | 15.698 | 29,700 | +1,775 | 0.00% | 466,241 |
| 2025-06-02 | 2025-05-29 | 16.103 | 27,925 | +9,591 | 0.00% | 449,663 |
| 2025-05-28 | 2025-05-26 | 14.954 | 18,334 | +9,590 | 0.00% | 274,164 |
| 2025-05-02 | 2025-04-29 | 15.167 | 8,744 | +564 | 0.00% | 132,617 |
| 2025-04-09 | 2025-04-07 | 13.954 | 8,180 | +846 | 0.00% | 114,145 |
| 2025-03-25 | 2025-03-21 | 20.421 | 7,334 | +1,411 | 0.00% | 149,765 |
| 2025-01-24 | 2025-01-22 | 24.143 | 5,923 | -5,642 | 0.00% | 143,000 |
| 2024-12-20 | 2024-12-18 | 22.707 | 11,565 | +5,642 | 0.00% | 262,610 |
| 2024-11-19 | 2024-11-15 | 20.293 | 5,923 | +564 | 0.00% | 120,195 |
| 2024-11-14 | 2024-11-12 | 19.421 | 5,359 | -1,129 | 0.00% | 104,076 |
| 2024-11-13 | 2024-11-11 | 18.953 | 6,488 | -11,282 | 0.00% | 122,966 |
| 2024-11-12 | 2024-11-08 | 19.166 | 17,770 | +1,128 | 0.00% | 340,573 |
| 2024-10-24 | 2024-10-22 | 19.910 | 16,642 | -846 | 0.00% | 331,344 |
| 2024-10-16 | 2024-10-14 | 20.655 | 17,488 | +11,283 | 0.00% | 361,208 |
| 2024-10-10 | 2024-10-08 | 21.271 | 6,205 | -1,693 | 0.00% | 131,990 |
| 2024-10-02 | 2024-09-27 | 21.856 | 7,898 | +564 | 0.00% | 172,622 |
| 2024-07-18 | 2024-07-16 | 21.910 | 7,334 | +846 | 0.00% | 160,685 |
| 2024-07-05 | 2024-07-03 | 24.462 | 6,488 | +847 | 0.00% | 158,711 |
| 2024-06-25 | 2024-06-21 | 26.164 | 5,641 | +564 | 0.00% | 147,591 |
| 2024-06-11 | 2024-06-06 | 27.108 | 5,077 | +167 | 0.00% | 137,625 |
| 2024-06-06 | 2024-06-04 | 27.272 | 4,910 | +1,364 | 0.00% | 133,908 |
| 2024-05-24 | 2024-05-22 | 28.702 | 3,546 | +2,728 | 0.00% | 101,778 |
| 2024-05-22 | 2024-05-20 | 29.362 | 818 | -2,728 | 0.00% | 24,018 |
| 2024-05-21 | 2024-05-17 | 29.307 | 3,546 | +2,728 | 0.00% | 103,922 |
| 2024-05-10 | 2024-05-08 | 32.056 | 818 | -2,728 | 0.00% | 26,222 |
| 2024-04-25 | 2024-04-23 | 30.847 | 3,546 | +2,728 | 0.00% | 109,382 |
| 2024-02-20 | 2024-02-16 | 26.943 | 818 | -3,001 | 0.00% | 22,039 |
| 2024-01-29 | 2024-01-25 | 25.293 | 3,819 | -4,092 | 0.00% | 96,594 |
| 2024-01-25 | 2024-01-23 | 24.248 | 7,911 | +3,273 | 0.00% | 191,828 |
| 2024-01-19 | 2024-01-17 | 24.303 | 4,638 | +819 | 0.00% | 112,719 |
| 2024-01-17 | 2024-01-15 | 25.293 | 3,819 | +3,001 | 0.00% | 96,594 |
| 2024-01-12 | 2024-01-10 | 25.953 | 818 | -2,728 | 0.00% | 21,229 |
| 2024-01-08 | 2024-01-04 | 25.183 | 3,546 | +2,728 | 0.00% | 89,299 |
| 2023-11-10 | 2023-11-08 | 26.888 | 818 | -1,910 | 0.00% | 21,994 |
| 2023-11-07 | 2023-11-03 | 26.393 | 2,728 | +1,910 | 0.00% | 71,999 |
| 2023-10-04 | 2023-09-29 | 29.582 | 818 | -1,910 | 0.00% | 24,198 |
| 2023-09-14 | 2023-09-12 | 28.152 | 2,728 | +1,910 | 0.00% | 76,799 |
| 2023-08-29 | 2023-08-25 | 29.692 | 818 | -8,184 | 0.00% | 24,288 |
| 2023-08-24 | 2023-08-22 | 29.252 | 9,002 | +8,184 | 0.00% | 263,326 |
| 2023-03-31 | 2023-03-29 | 26.503 | 818 | -546 | 0.00% | 21,679 |
| 2023-03-20 | 2023-03-16 | 24.578 | 1,364 | -4,092 | 0.00% | 33,525 |
| 2023-03-10 | 2023-03-08 | 24.523 | 5,456 | +4,092 | 0.00% | 133,799 |
| 2023-02-13 | 2023-02-09 | 25.843 | 1,364 | -546 | 0.00% | 35,250 |
| 2022-12-13 | 2022-12-09 | 22.379 | 1,910 | -1,364 | 0.00% | 42,744 |
| 2022-12-12 | 2022-12-08 | 23.039 | 3,274 | +1,364 | 0.00% | 75,429 |
| 2022-12-08 | 2022-12-06 | 22.874 | 1,910 | +1,092 | 0.00% | 43,689 |
| 2022-08-17 | 2022-08-15 | 19.795 | 818 | -819 | 0.00% | 16,192 |
| 2022-08-16 | 2022-08-12 | 19.443 | 1,637 | -2,728 | 0.00% | 31,828 |
| 2022-08-01 | 2022-07-28 | 18.585 | 4,365 | -27,280 | 0.00% | 81,123 |
| 2022-07-26 | 2022-07-22 | 18.981 | 31,645 | +27,280 | 0.00% | 600,646 |
| 2022-07-15 | 2022-07-13 | 18.299 | 4,365 | -5,456 | 0.00% | 79,875 |
| 2022-07-12 | 2022-07-08 | 18.739 | 9,821 | -4,092 | 0.00% | 184,034 |
| 2022-07-07 | 2022-07-05 | 17.375 | 13,913 | -5,456 | 0.00% | 241,741 |
| 2022-07-06 | 2022-07-04 | 17.485 | 19,369 | -1,091 | 0.00% | 338,670 |
| 2022-07-04 | 2022-06-29 | 17.507 | 20,460 | -4,638 | 0.00% | 358,197 |
| 2022-06-29 | 2022-06-27 | 17.595 | 25,098 | -7,093 | 0.00% | 441,603 |
| 2022-06-24 | 2022-06-22 | 16.737 | 32,191 | +4,638 | 0.00% | 538,793 |
| 2022-06-22 | 2022-06-20 | 16.078 | 27,553 | +8,184 | 0.00% | 442,985 |
| 2022-06-21 | 2022-06-17 | 16.385 | 19,369 | +18,551 | 0.00% | 317,370 |
| 2022-06-01 | 2022-05-30 | 19.223 | 818 | -1,092 | 0.00% | 15,724 |
| 2022-05-11 | 2022-05-06 | 18.057 | 1,910 | +1,092 | 0.00% | 34,489 |
| 2022-04-22 | 2022-04-20 | 19.487 | 818 | -9,276 | 0.00% | 15,940 |
| 2022-04-20 | 2022-04-14 | 18.805 | 10,094 | -5,456 | 0.00% | 189,816 |
| 2022-04-19 | 2022-04-13 | 17.529 | 15,550 | +9,276 | 0.00% | 272,579 |
| 2022-04-14 | 2022-04-12 | 17.529 | 6,274 | +2,728 | 0.00% | 109,978 |
| 2022-04-11 | 2022-04-07 | 17.969 | 3,546 | +2,728 | 0.00% | 63,718 |
| 2022-04-06 | 2022-04-01 | 19.685 | 818 | -13,095 | 0.00% | 16,102 |
| 2022-03-22 | 2022-03-18 | 18.563 | 13,913 | -9,275 | 0.00% | 258,265 |
| 2022-03-21 | 2022-03-17 | 18.519 | 23,188 | -19,096 | 0.00% | 429,416 |
| 2022-03-18 | 2022-03-16 | 15.110 | 42,284 | +272 | 0.00% | 638,904 |
| 2022-03-17 | 2022-03-15 | 13.812 | 42,012 | +5,456 | 0.00% | 580,278 |
| 2022-03-16 | 2022-03-14 | 14.736 | 36,556 | +546 | 0.00% | 538,687 |
| 2022-03-15 | 2022-03-11 | 15.264 | 36,010 | +8,457 | 0.00% | 549,649 |
| 2022-03-14 | 2022-03-10 | 15.814 | 27,553 | +2,728 | 0.00% | 435,713 |
| 2022-03-10 | 2022-03-08 | 14.472 | 24,825 | +9,275 | 0.00% | 359,268 |
| 2022-03-09 | 2022-03-07 | 15.132 | 15,550 | +2,455 | 0.00% | 235,300 |
| 2022-01-21 | 2022-01-19 | 19.179 | 13,095 | -9,002 | 0.00% | 251,145 |
| 2022-01-20 | 2022-01-18 | 19.113 | 22,097 | -9,002 | 0.00% | 422,334 |
| 2022-01-18 | 2022-01-14 | 18.233 | 31,099 | +2,455 | 0.00% | 567,027 |
| 2022-01-14 | 2022-01-12 | 17.639 | 28,644 | +4,637 | 0.00% | 505,256 |
| 2022-01-04 | 2021-12-31 | 17.419 | 24,007 | -818 | 0.00% | 418,183 |
| 2021-12-30 | 2021-12-28 | 16.847 | 24,825 | -2,455 | 0.00% | 418,236 |
| 2021-12-29 | 2021-12-24 | 17.089 | 27,280 | -4,638 | 0.00% | 466,196 |
| 2021-12-23 | 2021-12-21 | 15.110 | 31,918 | +4,638 | 0.00% | 482,276 |
| 2021-12-22 | 2021-12-20 | 14.912 | 27,280 | +3,273 | 0.00% | 406,796 |
| 2021-12-20 | 2021-12-16 | 16.803 | 24,007 | -2,182 | 0.00% | 403,399 |
| 2021-12-17 | 2021-12-15 | 16.935 | 26,189 | -273 | 0.00% | 443,519 |
| 2021-12-16 | 2021-12-14 | 17.111 | 26,462 | +546 | 0.00% | 452,799 |
| 2021-12-14 | 2021-12-10 | 17.771 | 25,916 | -4,638 | 0.00% | 460,556 |
| 2021-12-13 | 2021-12-09 | 18.123 | 30,554 | -4,910 | 0.00% | 553,730 |
| 2021-12-10 | 2021-12-08 | 17.529 | 35,464 | -1,364 | 0.00% | 621,654 |
| 2021-12-09 | 2021-12-07 | 17.353 | 36,828 | -4,638 | 0.00% | 639,084 |
| 2021-12-08 | 2021-12-06 | 15.968 | 41,466 | +818 | 0.00% | 662,113 |
| 2021-12-06 | 2021-12-02 | 15.550 | 40,648 | +819 | 0.00% | 632,065 |
| 2021-12-03 | 2021-12-01 | 16.034 | 39,829 | +21,006 | 0.00% | 638,602 |
| 2021-12-01 | 2021-11-29 | 16.561 | 18,823 | +11,185 | 0.00% | 311,736 |
| 2021-11-04 | 2021-11-02 | 18.013 | 7,638 | -2,728 | 0.00% | 137,584 |
| 2021-10-25 | 2021-10-21 | 19.311 | 10,366 | +2,728 | 0.00% | 200,175 |
| 2021-10-06 | 2021-10-04 | 19.025 | 7,638 | -1,092 | 0.00% | 145,311 |
| 2021-10-05 | 2021-09-30 | 18.475 | 8,730 | -818 | 0.00% | 161,286 |
| 2021-09-20 | 2021-09-16 | 15.396 | 9,548 | +818 | 0.00% | 146,999 |
| 2021-09-01 | 2021-08-30 | 18.255 | 8,730 | +1,092 | 0.00% | 159,366 |
| 2021-08-23 | 2021-08-19 | 18.079 | 7,638 | -819 | 0.00% | 138,088 |
| 2021-08-13 | 2021-08-11 | 16.276 | 8,457 | -5,456 | 0.00% | 137,642 |
| 2021-08-04 | 2021-08-02 | 16.210 | 13,913 | -546 | 0.00% | 225,523 |
| 2021-08-03 | 2021-07-30 | 15.880 | 14,459 | +546 | 0.00% | 229,603 |
| 2021-08-02 | 2021-07-29 | 15.594 | 13,913 | +5,456 | 0.00% | 216,955 |
| 2021-07-28 | 2021-07-26 | 15.374 | 8,457 | +819 | 0.00% | 130,016 |
| 2021-06-28 | 2021-06-24 | 17.771 | 7,638 | -1,092 | 0.00% | 135,736 |
| 2021-06-10 | 2021-06-08 | 19.553 | 8,730 | -545 | 0.00% | 170,694 |
| 2021-06-04 | 2021-06-02 | 16.869 | 9,275 | +1,637 | 0.00% | 156,463 |
| 2021-05-27 | 2021-05-25 | 16.166 | 7,638 | -6,548 | 0.00% | 123,472 |
| 2021-05-24 | 2021-05-20 | 14.626 | 14,186 | +1,910 | 0.00% | 207,484 |
| 2021-05-21 | 2021-05-18 | 14.780 | 12,276 | +2,728 | 0.00% | 181,438 |
| 2021-05-18 | 2021-05-14 | 14.846 | 9,548 | +1,910 | 0.00% | 141,749 |
| 2021-03-10 | 2021-03-08 | 15.352 | 7,638 | -1,910 | 0.00% | 117,257 |
| 2021-03-09 | 2021-03-05 | 16.056 | 9,548 | +1,910 | 0.00% | 153,299 |
| 2021-03-08 | 2021-03-04 | 15.616 | 7,638 | -2,183 | 0.00% | 119,273 |
| 2021-03-03 | 2021-03-01 | 16.891 | 9,821 | -1,091 | 0.00% | 165,890 |
| 2021-02-26 | 2021-02-24 | 16.056 | 10,912 | +1,091 | 0.00% | 175,198 |
| 2021-02-25 | 2021-02-23 | 16.188 | 9,821 | +2,183 | 0.00% | 158,978 |
| 2021-02-18 | 2021-02-16 | 16.627 | 7,638 | -1,092 | 0.00% | 127,000 |
| 2021-02-10 | 2021-02-08 | 14.670 | 8,730 | -1,091 | 0.00% | 128,069 |
| 2021-02-02 | 2021-01-29 | 12.317 | 9,821 | -24,552 | 0.00% | 120,961 |
| 2021-02-01 | 2021-01-28 | 13.108 | 34,373 | +8,184 | 0.00% | 450,575 |
| 2021-01-21 | 2021-01-19 | 13.636 | 26,189 | -9,821 | 0.00% | 357,120 |
| 2021-01-20 | 2021-01-18 | 13.196 | 36,010 | -22,915 | 0.00% | 475,201 |
| 2021-01-13 | 2021-01-11 | 13.284 | 58,925 | +5,456 | 0.00% | 782,780 |
| 2021-01-11 | 2021-01-07 | 14.076 | 53,469 | +10,912 | 0.00% | 752,636 |
| 2021-01-07 | 2021-01-05 | 14.758 | 42,557 | +16,368 | 0.00% | 628,053 |
| 2021-01-06 | 2021-01-04 | 15.770 | 26,189 | +5,456 | 0.00% | 412,991 |
| 2021-01-05 | 2020-12-31 | 15.110 | 20,733 | +2,728 | 0.00% | 313,272 |
| 2021-01-04 | 2020-12-29 | 14.516 | 18,005 | +3,819 | 0.00% | 261,361 |
| 2020-12-30 | 2020-12-28 | 14.604 | 14,186 | +2,728 | 0.00% | 207,172 |
| 2020-12-29 | 2020-12-24 | 14.186 | 11,458 | +819 | 0.00% | 162,544 |
| 2020-12-28 | 2020-12-22 | 13.746 | 10,639 | -819 | 0.00% | 146,246 |
| 2020-12-14 | 2020-12-10 | 15.022 | 11,458 | -9,002 | 0.00% | 172,120 |
| 2020-12-10 | 2020-12-08 | 14.428 | 20,460 | -12,822 | 0.00% | 295,197 |
| 2020-12-02 | 2020-11-30 | 13.768 | 33,282 | +21,824 | 0.00% | 458,233 |
| 2020-11-25 | 2020-11-23 | 12.932 | 11,458 | +2,728 | 0.00% | 148,180 |
| 2020-11-23 | 2020-11-19 | 13.284 | 8,730 | -18,550 | 0.00% | 115,972 |
| 2020-11-19 | 2020-11-17 | 13.086 | 27,280 | -156,316 | 0.00% | 356,997 |
| 2020-11-17 | 2020-11-13 | 13.350 | 183,596 | -818 | 0.01% | 2,451,066 |
| 2020-11-13 | 2020-11-11 | 11.657 | 184,414 | +27,007 | 0.01% | 2,149,675 |
| 2020-11-12 | 2020-11-10 | 11.239 | 157,407 | +111,031 | 0.01% | 1,769,082 |
| 2020-10-07 | 2020-10-05 | 8.688 | 46,376 | -9,821 | 0.00% | 402,896 |
| 2020-10-06 | 2020-09-30 | 8.578 | 56,197 | +5,456 | 0.00% | 482,037 |
| 2020-10-05 | 2020-09-29 | 8.457 | 50,741 | -9,276 | 0.00% | 429,100 |
| 2020-09-30 | 2020-09-28 | 8.281 | 60,017 | +9,821 | 0.00% | 496,984 |
| 2020-09-28 | 2020-09-24 | 8.358 | 50,196 | -4,364 | 0.00% | 419,523 |
| 2020-09-24 | 2020-09-22 | 8.468 | 54,560 | +9,275 | 0.00% | 461,996 |
| 2020-09-18 | 2020-09-16 | 9.864 | 45,285 | -5,456 | 0.00% | 446,704 |
| 2020-09-16 | 2020-09-14 | 9.413 | 50,741 | +5,456 | 0.00% | 477,646 |
| 2020-09-10 | 2020-09-08 | 9.336 | 45,285 | -27,008 | 0.00% | 422,800 |
| 2020-09-04 | 2020-09-02 | 9.886 | 72,293 | +4,365 | 0.01% | 714,709 |
| 2020-09-02 | 2020-08-31 | 9.864 | 67,928 | +27,008 | 0.01% | 670,061 |
| 2020-08-24 | 2020-08-20 | 9.193 | 40,920 | -10,367 | 0.00% | 376,197 |
| 2020-08-19 | 2020-08-17 | 9.204 | 51,287 | +273 | 0.00% | 472,069 |
| 2020-08-18 | 2020-08-14 | 9.347 | 51,014 | -273 | 0.00% | 476,850 |
| 2020-08-17 | 2020-08-13 | 9.501 | 51,287 | -6,820 | 0.00% | 487,297 |
| 2020-08-14 | 2020-08-12 | 9.083 | 58,107 | -9,002 | 0.00% | 527,815 |
| 2020-08-07 | 2020-08-05 | 8.611 | 67,109 | +1,091 | 0.01% | 577,851 |
| 2020-08-03 | 2020-07-30 | 7.973 | 66,018 | -2,455 | 0.01% | 526,349 |
| 2020-07-30 | 2020-07-28 | 7.819 | 68,473 | +7,638 | 0.01% | 535,380 |
| 2020-07-27 | 2020-07-23 | 8.259 | 60,835 | -8,184 | 0.00% | 502,420 |
| 2020-07-24 | 2020-07-22 | 8.347 | 69,019 | -4,092 | 0.01% | 576,081 |
| 2020-07-16 | 2020-07-14 | 7.808 | 73,111 | +2,455 | 0.01% | 570,840 |
| 2020-07-14 | 2020-07-10 | 8.050 | 70,656 | +3,547 | 0.01% | 568,765 |
| 2020-07-10 | 2020-07-08 | 8.523 | 67,109 | +6,820 | 0.01% | 571,947 |
| 2020-07-09 | 2020-07-07 | 8.710 | 60,289 | +10,912 | 0.00% | 525,093 |
| 2020-07-07 | 2020-07-03 | 8.853 | 49,377 | -102,847 | 0.00% | 437,113 |
| 2020-07-02 | 2020-06-29 | 8.534 | 152,224 | -27,553 | 0.01% | 1,299,026 |
| 2020-06-29 | 2020-06-24 | 8.985 | 179,777 | +13,640 | 0.01% | 1,615,211 |
| 2020-06-22 | 2020-06-18 | 9.062 | 166,137 | +106,393 | 0.01% | 1,505,451 |
| 2020-06-19 | 2020-06-17 | 9.347 | 59,744 | -1,637 | 0.00% | 558,453 |
| 2020-06-17 | 2020-06-15 | 8.391 | 61,381 | -4,910 | 0.00% | 515,029 |
| 2020-06-16 | 2020-06-12 | 9.182 | 66,291 | +5,456 | 0.01% | 608,715 |
| 2020-06-15 | 2020-06-11 | 9.237 | 60,835 | -12,276 | 0.00% | 561,961 |
| 2020-06-12 | 2020-06-10 | 9.743 | 73,111 | +20,733 | 0.01% | 712,344 |
| 2020-06-11 | 2020-06-09 | 10.535 | 52,378 | +5,456 | 0.00% | 551,807 |
| 2020-06-10 | 2020-06-08 | 10.414 | 46,922 | +14,186 | 0.00% | 488,652 |
| 2020-06-09 | 2020-06-05 | 9.897 | 32,736 | +9,002 | 0.00% | 323,997 |
| 2020-06-08 | 2020-06-04 | 8.886 | 23,734 | +4,365 | 0.00% | 210,890 |
| 2020-06-04 | 2020-06-02 | 8.534 | 19,369 | -5,456 | 0.00% | 165,288 |
| 2020-06-01 | 2020-05-28 | 7.577 | 24,825 | -9,002 | 0.00% | 188,097 |
| 2020-05-29 | 2020-05-27 | 7.368 | 33,827 | +5,456 | 0.00% | 249,236 |
| 2020-05-28 | 2020-05-26 | 7.214 | 28,371 | -2,456 | 0.00% | 204,669 |
| 2020-05-26 | 2020-05-22 | 6.730 | 30,827 | -545 | 0.00% | 207,470 |
| 2020-05-25 | 2020-05-21 | 6.928 | 31,372 | +3,001 | 0.00% | 217,348 |
| 2020-05-21 | 2020-05-19 | 7.500 | 28,371 | -16,096 | 0.00% | 212,781 |
| 2020-05-20 | 2020-05-18 | 6.532 | 44,467 | +16,096 | 0.00% | 290,467 |
| 2020-05-19 | 2020-05-15 | 6.884 | 28,371 | +1,091 | 0.00% | 195,309 |
| 2020-05-18 | 2020-05-14 | 6.983 | 27,280 | -23,734 | 0.00% | 190,498 |
| 2020-05-13 | 2020-05-11 | 7.676 | 51,014 | -11,458 | 0.00% | 391,578 |
| 2020-05-12 | 2020-05-08 | 7.346 | 62,472 | -3,546 | 0.00% | 458,918 |
| 2020-05-11 | 2020-05-07 | 6.928 | 66,018 | -3,001 | 0.01% | 457,379 |
| 2020-05-08 | 2020-05-06 | 6.950 | 69,019 | +9,275 | 0.01% | 479,688 |
| 2020-05-07 | 2020-05-05 | 7.071 | 59,744 | -27,280 | 0.00% | 422,453 |
| 2020-05-06 | 2020-05-04 | 7.049 | 87,024 | +30,008 | 0.01% | 613,437 |
| 2020-05-05 | 2020-04-29 | 7.203 | 57,016 | +22,643 | 0.00% | 410,687 |
| 2020-04-27 | 2020-04-23 | 7.148 | 34,373 | +4,092 | 0.00% | 245,699 |
| 2020-04-23 | 2020-04-21 | 7.214 | 30,281 | +2,728 | 0.00% | 218,448 |
| 2020-04-22 | 2020-04-20 | 7.698 | 27,553 | +2,182 | 0.00% | 212,100 |
| 2020-04-21 | 2020-04-17 | 7.577 | 25,371 | -5,456 | 0.00% | 192,234 |
| 2020-04-20 | 2020-04-16 | 7.324 | 30,827 | -27,826 | 0.00% | 225,776 |
| 2020-04-16 | 2020-04-14 | 7.797 | 58,653 | +3,274 | 0.00% | 457,309 |
| 2020-04-15 | 2020-04-09 | 8.226 | 55,379 | +15,004 | 0.00% | 455,533 |
| 2020-04-14 | 2020-04-08 | 7.467 | 40,375 | +13,095 | 0.00% | 301,478 |
| 2020-04-09 | 2020-04-07 | 7.379 | 27,280 | +27,280 | 0.00% | 201,298 |
| 2020-04-03 | 2020-04-01 | 7.720 | 0 | -2,728 | ||
| 2020-03-30 | 2020-03-26 | 8.435 | 2,728 | -273 | 0.00% | 23,010 |
| 2020-03-27 | 2020-03-25 | 6.884 | 3,001 | +2,183 | 0.00% | 20,659 |
| 2020-03-25 | 2020-03-23 | 5.718 | 818 | +272 | 0.00% | 4,678 |
| 2020-03-10 | 2020-03-06 | 13.350 | 546 | +546 | 0.00% | 7,289 |
| 2020-01-13 | 2020-01-09 | 20.894 | 0 | -273 | ||
| 2019-11-22 | 2019-11-20 | 18.189 | 273 | -8,184 | 0.00% | 4,966 |
| 2019-11-18 | 2019-11-14 | 17.639 | 8,457 | +8,184 | 0.00% | 149,174 |
| 2019-11-04 | 2019-10-31 | 17.749 | 273 | -8,184 | 0.00% | 4,846 |
| 2019-10-31 | 2019-10-29 | 17.243 | 8,457 | -1,909 | 0.00% | 145,826 |
| 2019-10-29 | 2019-10-25 | 16.957 | 10,366 | +818 | 0.00% | 175,780 |
| 2019-10-25 | 2019-10-23 | 16.803 | 9,548 | +8,730 | 0.00% | 160,439 |
| 2019-10-24 | 2019-10-22 | 17.573 | 818 | +545 | 0.00% | 14,375 |
| 2019-08-27 | 2019-08-23 | 18.475 | 273 | +273 | 0.00% | 5,044 |
| 2019-08-26 | 2019-08-22 | 18.783 | 0 | -818 | ||
| 2019-08-06 | 2019-08-02 | 15.902 | 818 | -9,276 | 0.00% | 13,008 |
| 2019-07-31 | 2019-07-29 | 17.287 | 10,094 | +546 | 0.00% | 174,497 |
| 2019-07-22 | 2019-07-18 | 17.837 | 9,548 | +3,819 | 0.00% | 170,308 |
| 2019-07-05 | 2019-07-03 | 19.795 | 5,729 | +2,728 | 0.00% | 113,403 |
| 2019-06-24 | 2019-06-20 | 18.563 | 3,001 | +2,728 | 0.00% | 55,707 |
| 2019-06-21 | 2019-06-19 | 18.475 | 273 | -1,909 | 0.00% | 5,044 |
| 2019-06-19 | 2019-06-17 | 17.375 | 2,182 | +1,636 | 0.00% | 37,913 |
| 2019-06-11 | 2019-06-06 | 18.639 | 546 | +23 | 0.00% | 10,177 |
| 2019-05-20 | 2019-05-16 | 20.498 | 523 | +523 | 0.00% | 10,721 |
| 2019-02-11 | 2019-02-04 | 26.397 | 0 | -1,830 | ||
| 2019-01-31 | 2019-01-29 | 26.110 | 1,830 | +1,830 | 0.00% | 47,782 |
| 2019-01-03 | 2018-12-31 | 25.537 | 0 | -5,228 | ||
| 2018-11-05 | 2018-11-01 | 26.627 | 5,228 | +5,228 | 0.00% | 139,205 |
| 2018-07-27 | 2018-07-25 | 34.890 | 0 | -261 | ||
| 2018-06-11 | 2018-06-07 | 36.181 | 261 | -2,301 | 0.00% | 9,443 |
| 2018-06-07 | 2018-06-05 | 36.415 | 2,562 | -769 | 0.00% | 93,295 |
| 2018-06-05 | 2018-06-01 | 34.600 | 3,331 | -5,124 | 0.00% | 115,253 |
| 2018-05-29 | 2018-05-25 | 31.497 | 8,455 | -1,537 | 0.00% | 266,309 |
| 2018-05-28 | 2018-05-24 | 35.947 | 9,992 | +2,818 | 0.00% | 359,179 |
| 2018-05-18 | 2018-05-16 | 39.284 | 7,174 | +4,356 | 0.00% | 281,822 |
| 2018-05-17 | 2018-05-15 | 40.513 | 2,818 | +1,537 | 0.00% | 114,166 |
| 2018-05-16 | 2018-05-14 | 41.860 | 1,281 | +1,281 | 0.00% | 53,622 |
| 2018-02-13 | 2018-02-09 | 36.942 | 0 | -512 | ||
| 2018-01-25 | 2018-01-23 | 40.864 | 512 | -257 | 0.00% | 20,923 |
| 2018-01-08 | 2018-01-04 | 41.801 | 769 | +257 | 0.00% | 32,145 |
| 2017-12-27 | 2017-12-21 | 41.391 | 512 | +256 | 0.00% | 21,192 |
| 2017-12-01 | 2017-11-29 | 37.996 | 256 | -1,794 | 0.00% | 9,727 |
| 2017-11-30 | 2017-11-28 | 37.469 | 2,050 | +1,794 | 0.00% | 76,811 |
| 2017-11-27 | 2017-11-23 | 37.469 | 256 | +256 | 0.00% | 9,592 |
| 2017-04-12 | 2017-04-10 | 33.875 | 0 | -1,512 | ||
| 2017-03-20 | 2017-03-16 | 30.303 | 1,512 | -1,008 | 0.00% | 45,818 |
| 2017-03-15 | 2017-03-13 | 28.398 | 2,520 | +1,512 | 0.00% | 71,563 |
| 2017-03-13 | 2017-03-09 | 28.696 | 1,008 | -2,519 | 0.00% | 28,925 |
| 2017-03-03 | 2017-03-01 | 28.874 | 3,527 | -8,567 | 0.00% | 101,839 |
| 2017-02-15 | 2017-02-13 | 28.338 | 12,094 | +8,567 | 0.00% | 342,725 |
| 2017-02-14 | 2017-02-10 | 28.457 | 3,527 | +2,519 | 0.00% | 100,370 |
| 2016-12-01 | 2016-11-29 | 28.815 | 1,008 | -8,314 | 0.00% | 29,045 |
| 2016-11-01 | 2016-10-28 | 29.172 | 9,322 | +8,314 | 0.00% | 271,940 |
| 2016-08-16 | 2016-08-12 | 27.624 | 1,008 | -4,031 | 0.00% | 27,845 |
| 2016-08-15 | 2016-08-11 | 26.791 | 5,039 | +4,031 | 0.00% | 134,997 |
| 2016-06-13 | 2016-06-08 | 29.628 | 1,008 | +22 | 0.00% | 29,865 |
| 2016-05-16 | 2016-05-12 | 28.229 | 986 | +986 | 0.00% | 27,834 |
| 2016-04-27 | 2016-04-25 | 32.853 | 0 | -986 | ||
| 2016-02-03 | 2016-02-01 | 25.613 | 986 | -8,383 | 0.00% | 25,255 |
| 2016-01-28 | 2016-01-26 | 24.761 | 9,369 | +8,383 | 0.00% | 231,989 |
| 2015-12-29 | 2015-12-24 | 27.621 | 986 | -8,136 | 0.00% | 27,234 |
| 2015-12-23 | 2015-12-21 | 26.952 | 9,122 | +8,136 | 0.00% | 245,852 |
| 2015-12-16 | 2015-12-14 | 26.891 | 986 | -986 | 0.00% | 26,514 |
| 2015-10-30 | 2015-10-28 | 29.446 | 1,972 | +1,972 | 0.00% | 58,067 |
| 2015-05-20 | 2015-05-18 | 34.396 | 0 | -726 | ||
| 2015-05-11 | 2015-05-07 | 33.466 | 726 | +726 | 0.00% | 24,297 |
| 2015-03-04 | 2015-03-02 | 32.227 | 0 | -1,936 | ||
| 2015-01-23 | 2015-01-21 | 28.632 | 1,936 | +968 | 0.00% | 55,432 |
| 2014-12-05 | 2014-12-03 | 31.483 | 968 | +968 | 0.00% | 30,476 |
| 2014-11-03 | 2014-10-30 | 31.669 | 0 | -968 | ||
| 2014-10-15 | 2014-10-13 | 30.739 | 968 | +968 | 0.00% | 29,756 |
| 2014-07-03 | 2014-06-30 | 31.669 | 0 | -726 | ||
| 2014-06-19 | 2014-06-17 | 30.739 | 726 | +726 | 0.00% | 22,317 |
| 2014-06-18 | 2014-06-16 | 30.739 | 0 | -968 | ||
| 2014-06-11 | 2014-06-09 | 31.542 | 968 | +17 | 0.00% | 30,533 |
| 2014-06-10 | 2014-06-06 | 30.911 | 951 | +951 | 0.00% | 29,396 |
| 2014-03-21 | 2014-03-19 | 28.577 | 0 | -1,427 | ||
| 2014-03-14 | 2014-03-12 | 26.369 | 1,427 | +1,427 | 0.00% | 37,629 |
| 2014-03-04 | 2014-02-28 | 27.000 | 0 | -2,378 | ||
| 2014-03-03 | 2014-02-27 | 25.990 | 2,378 | +2,378 | 0.00% | 61,805 |
| 2011-06-20 | 2011-06-16 | 17.263 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy