History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.540 0 +0
2025-10-13 2025-10-09 17.050 0 +0
2025-10-10 2025-10-08 17.010 0 +0
2025-10-09 2025-10-06 17.110 0 +0
2025-10-08 2025-10-03 16.960 0 +0
2025-10-06 2025-10-02 16.980 0 +0
2025-10-03 2025-09-30 16.660 0 +0
2025-10-02 2025-09-29 16.900 0 +0
2025-09-30 2025-09-26 17.000 0 +0
2025-09-29 2025-09-25 17.520 0 +0
2025-09-26 2025-09-24 17.800 0 +0
2025-09-25 2025-09-23 17.460 0 +0
2025-09-24 2025-09-22 17.230 0 +0
2025-09-23 2025-09-19 17.230 0 +0
2025-09-22 2025-09-18 17.240 0 +0
2025-09-19 2025-09-17 17.170 0 +0
2025-09-18 2025-09-16 17.150 0 +0
2025-09-17 2025-09-15 16.860 0 +0
2025-09-16 2025-09-12 16.710 0 +0
2025-09-15 2025-09-11 16.700 0 +0
2025-09-12 2025-09-10 16.610 0 +0
2025-09-11 2025-09-09 16.960 0 +0
2025-09-10 2025-09-08 17.340 0 +0
2025-09-09 2025-09-05 17.020 0 +0
2025-09-08 2025-09-04 17.210 0 +0
2025-09-05 2025-09-03 17.280 0 +0
2025-09-04 2025-09-02 17.040 0 +0
2025-09-03 2025-09-01 16.990 0 +0
2025-09-02 2025-08-29 16.980 0 +0
2025-09-01 2025-08-28 16.930 0 +0
2025-08-29 2025-08-27 16.780 0 +0
2025-08-28 2025-08-26 17.130 0 +0
2025-08-27 2025-08-25 16.640 0 +0
2025-08-26 2025-08-22 16.500 0 +0
2025-08-25 2025-08-21 16.470 0 +0
2025-08-22 2025-08-20 16.570 0 +0
2025-08-21 2025-08-19 16.600 0 +0
2025-08-20 2025-08-18 16.710 0 +0
2025-08-19 2025-08-15 17.390 0 +0
2025-08-18 2025-08-14 16.960 0 +0
2025-08-15 2025-08-13 16.470 0 +0
2025-08-14 2025-08-12 16.000 0 +0
2025-08-13 2025-08-11 15.870 0 +0
2025-08-12 2025-08-08 16.340 0 +0
2025-08-11 2025-08-07 16.410 0 +0
2025-08-08 2025-08-06 16.170 0 +0
2025-08-07 2025-08-05 16.240 0 +0
2025-08-06 2025-08-04 16.100 0 +0
2025-08-05 2025-08-01 16.000 0 +0
2025-08-04 2025-07-31 16.060 0 +0
2025-08-01 2025-07-30 16.540 0 +0
2025-07-31 2025-07-29 16.480 0 +0
2025-07-30 2025-07-28 16.200 0 +0
2025-07-29 2025-07-25 16.340 0 +0
2025-07-28 2025-07-24 16.700 0 +0
2025-07-25 2025-07-23 16.700 0 +0
2025-07-24 2025-07-22 16.100 0 +0
2025-07-23 2025-07-21 15.860 0 +0
2025-07-22 2025-07-18 15.840 0 +0
2025-07-21 2025-07-17 15.940 0 +0
2025-07-18 2025-07-16 16.080 0 +0
2025-07-17 2025-07-15 16.040 0 +0
2025-07-16 2025-07-14 16.040 0 +0
2025-07-15 2025-07-11 16.020 0 +0
2025-07-14 2025-07-10 16.060 0 +0
2025-07-11 2025-07-09 16.120 0 +0
2025-07-10 2025-07-08 15.960 0 +0
2025-07-09 2025-07-07 15.520 0 +0
2025-07-08 2025-07-04 15.440 0 +0
2025-07-07 2025-07-03 15.120 0 +0
2025-07-04 2025-07-02 14.900 0 +0
2025-07-03 2025-06-30 14.600 0 +0
2025-07-02 2025-06-27 14.620 0 +0
2025-06-30 2025-06-26 14.560 0 +0
2025-06-27 2025-06-25 13.980 0 +0
2025-06-26 2025-06-24 13.680 0 +0
2025-06-25 2025-06-23 13.780 0 +0
2025-06-24 2025-06-20 13.780 0 +0
2025-06-23 2025-06-19 13.880 0 +0
2025-06-20 2025-06-18 14.160 0 +0
2025-06-19 2025-06-17 14.160 0 +0
2025-06-18 2025-06-16 14.460 0 +0
2025-06-17 2025-06-13 14.120 0 +0
2025-06-16 2025-06-12 14.540 0 +0
2025-06-13 2025-06-11 14.620 0 +0
2025-06-12 2025-06-10 14.460 0 +0
2025-06-11 2025-06-09 14.320 0 +0
2025-06-10 2025-06-06 13.840 0 +0
2025-06-09 2025-06-05 13.840 0 +0
2025-06-06 2025-06-04 15.081 0 +0
2025-06-05 2025-06-03 15.698 0 +0
2025-06-04 2025-06-02 15.720 0 +0
2025-06-03 2025-05-30 15.720 0 +0
2025-06-02 2025-05-29 16.103 0 +0
2025-05-30 2025-05-28 15.486 0 +0
2025-05-29 2025-05-27 15.039 0 +0
2025-05-28 2025-05-26 14.954 0 +0
2025-05-27 2025-05-23 15.230 0 +0
2025-05-26 2025-05-22 15.230 0 +0
2025-05-23 2025-05-21 15.315 0 +0
2025-05-22 2025-05-20 15.422 0 +0
2025-05-21 2025-05-19 14.784 0 +0
2025-05-20 2025-05-16 14.869 0 +0
2025-05-19 2025-05-15 14.847 0 +0
2025-05-16 2025-05-14 14.954 0 +0
2025-05-15 2025-05-13 16.358 0 +0
2025-05-14 2025-05-12 16.422 0 +0
2025-05-13 2025-05-09 15.549 0 +0
2025-05-12 2025-05-08 15.188 0 +0
2025-05-09 2025-05-07 15.762 0 +0
2025-05-08 2025-05-06 15.252 0 +0
2025-05-07 2025-05-02 15.592 0 +0
2025-05-06 2025-04-30 14.826 0 +0
2025-05-02 2025-04-29 15.167 0 +0
2025-04-30 2025-04-28 15.464 0 +0
2025-04-29 2025-04-25 15.422 0 +0
2025-04-28 2025-04-24 15.847 0 +0
2025-04-25 2025-04-23 15.145 0 +0
2025-04-24 2025-04-22 14.486 0 +0
2025-04-23 2025-04-17 14.401 0 +0
2025-04-22 2025-04-16 14.380 0 +0
2025-04-17 2025-04-15 14.699 0 +0
2025-04-16 2025-04-14 14.890 0 +0
2025-04-15 2025-04-11 14.571 0 +0
2025-04-14 2025-04-10 15.337 0 +0
2025-04-11 2025-04-09 14.507 0 +0
2025-04-10 2025-04-08 14.614 0 +0
2025-04-09 2025-04-07 13.954 0 +0
2025-04-08 2025-04-03 17.996 0 +0
2025-04-07 2025-04-02 19.548 0 +0
2025-04-03 2025-04-01 19.251 0 +0
2025-04-02 2025-03-31 19.591 0 +0
2025-04-01 2025-03-28 19.697 0 +0
2025-03-31 2025-03-27 20.038 0 +0
2025-03-28 2025-03-26 20.208 0 +0
2025-03-27 2025-03-25 20.123 0 +0
2025-03-26 2025-03-24 20.250 0 +0
2025-03-25 2025-03-21 20.421 0 +0
2025-03-24 2025-03-20 20.740 0 +0
2025-03-21 2025-03-19 20.314 0 +0
2025-03-20 2025-03-18 20.336 0 +0
2025-03-19 2025-03-17 20.378 0 +0
2025-03-18 2025-03-14 20.314 0 +0
2025-03-17 2025-03-13 20.952 0 +0
2025-03-14 2025-03-12 20.740 0 +0
2025-03-13 2025-03-11 22.016 0 +0
2025-03-12 2025-03-10 22.548 0 +0
2025-03-11 2025-03-07 22.867 0 +0
2025-03-10 2025-03-06 22.760 0 +0
2025-03-07 2025-03-05 22.548 0 +0
2025-03-06 2025-03-04 22.335 0 +0
2025-03-05 2025-03-03 22.760 0 +0
2025-03-04 2025-02-28 22.920 0 +0
2025-03-03 2025-02-27 23.080 0 +0
2025-02-28 2025-02-26 22.335 0 +0
2025-02-27 2025-02-25 22.654 0 +0
2025-02-26 2025-02-24 23.611 0 +0
2025-02-25 2025-02-21 24.196 0 +0
2025-02-24 2025-02-20 23.665 0 +0
2025-02-21 2025-02-19 24.409 0 +0
2025-02-20 2025-02-18 24.409 0 +0
2025-02-19 2025-02-17 24.675 0 +0
2025-02-18 2025-02-14 24.303 0 +0
2025-02-17 2025-02-13 23.824 0 +0
2025-02-14 2025-02-12 23.292 0 +0
2025-02-13 2025-02-11 23.080 0 +0
2025-02-12 2025-02-10 23.292 0 +0
2025-02-11 2025-02-07 23.239 0 +0
2025-02-10 2025-02-06 23.930 0 +0
2025-02-07 2025-02-05 24.356 0 +0
2025-02-06 2025-02-04 24.303 0 +0
2025-02-05 2025-02-03 24.462 0 +0
2025-02-04 2025-01-28 24.037 0 +0
2025-02-03 2025-01-24 23.718 0 +0
2025-01-27 2025-01-23 24.037 0 +0
2025-01-24 2025-01-22 24.143 0 +0
2025-01-23 2025-01-21 23.399 0 +0
2025-01-22 2025-01-20 22.973 0 +0
2025-01-21 2025-01-17 22.601 0 +0
2025-01-20 2025-01-16 22.867 0 +0
2025-01-17 2025-01-15 22.814 0 +0
2025-01-16 2025-01-14 23.824 0 +0
2025-01-15 2025-01-13 23.877 0 +0
2025-01-14 2025-01-10 24.303 0 +0
2025-01-13 2025-01-09 24.356 0 +0
2025-01-10 2025-01-08 24.249 0 +0
2025-01-09 2025-01-07 23.718 0 +0
2025-01-08 2025-01-06 23.292 0 +0
2025-01-07 2025-01-03 23.345 0 +0
2025-01-06 2025-01-02 23.665 0 +0
2025-01-03 2024-12-31 22.973 0 +0
2025-01-02 2024-12-27 22.973 0 +0
2024-12-30 2024-12-24 23.026 0 +0
2024-12-27 2024-12-20 22.069 0 +0
2024-12-23 2024-12-19 22.335 0 +0
2024-12-20 2024-12-18 22.707 0 +0
2024-12-19 2024-12-17 22.548 0 +0
2024-12-18 2024-12-16 22.176 0 +0
2024-12-17 2024-12-13 22.388 0 +0
2024-12-16 2024-12-12 23.239 0 +0
2024-12-13 2024-12-11 23.133 0 +0
2024-12-12 2024-12-10 22.973 0 +0
2024-12-11 2024-12-09 23.611 0 +0
2024-12-10 2024-12-06 23.718 0 +0
2024-12-09 2024-12-05 23.452 0 +0
2024-12-06 2024-12-04 23.133 0 +0
2024-12-05 2024-12-03 23.080 0 +0
2024-12-04 2024-12-02 23.133 0 +0
2024-12-03 2024-11-29 22.335 0 +0
2024-12-02 2024-11-28 21.591 0 +0
2024-11-29 2024-11-27 21.803 0 +0
2024-11-28 2024-11-26 20.931 0 +0
2024-11-27 2024-11-25 20.399 0 +0
2024-11-26 2024-11-22 19.740 0 +0
2024-11-25 2024-11-21 19.463 0 +0
2024-11-22 2024-11-20 19.527 0 +0
2024-11-21 2024-11-19 19.889 0 +0
2024-11-20 2024-11-18 19.442 0 +0
2024-11-19 2024-11-15 20.293 0 +0
2024-11-18 2024-11-14 19.570 0 +0
2024-11-15 2024-11-13 19.102 0 +0
2024-11-14 2024-11-12 19.421 0 +0
2024-11-13 2024-11-11 18.953 0 +0
2024-11-12 2024-11-08 19.166 0 +0
2024-11-11 2024-11-07 19.272 0 +0
2024-11-08 2024-11-06 19.229 0 +0
2024-11-07 2024-11-05 19.463 0 +0
2024-11-06 2024-11-04 19.081 0 +0
2024-11-05 2024-11-01 19.251 0 +0
2024-11-04 2024-10-31 19.421 0 +0
2024-11-01 2024-10-30 19.357 0 +0
2024-10-31 2024-10-29 19.910 0 +0
2024-10-30 2024-10-28 20.293 0 +0
2024-10-29 2024-10-25 20.250 0 +0
2024-10-28 2024-10-24 20.314 0 +0
2024-10-25 2024-10-23 20.399 0 +0
2024-10-24 2024-10-22 19.910 0 +0
2024-10-23 2024-10-21 19.485 0 +0
2024-10-22 2024-10-18 19.931 0 +0
2024-10-21 2024-10-17 19.676 0 +0
2024-10-18 2024-10-16 20.527 0 +0
2024-10-17 2024-10-15 19.974 0 +0
2024-10-16 2024-10-14 20.655 0 +0
2024-10-15 2024-10-10 22.069 0 +0
2024-10-14 2024-10-09 21.644 0 +0
2024-10-10 2024-10-08 21.271 0 +0
2024-10-09 2024-10-07 22.122 0 +0
2024-10-08 2024-10-04 21.080 0 +0
2024-10-07 2024-10-03 21.378 0 +0
2024-10-04 2024-10-02 21.963 0 +0
2024-10-03 2024-09-30 22.760 0 +0
2024-10-02 2024-09-27 21.856 0 +0
2024-09-30 2024-09-26 20.676 0 +0
2024-09-27 2024-09-25 19.251 0 +0
2024-09-26 2024-09-24 19.442 0 +0
2024-09-25 2024-09-23 19.570 0 +0
2024-09-24 2024-09-20 19.782 0 +0
2024-09-23 2024-09-19 19.825 0 +0
2024-09-20 2024-09-17 19.378 0 +0
2024-09-19 2024-09-16 19.400 0 +0
2024-09-17 2024-09-13 19.038 0 +0
2024-09-16 2024-09-12 18.889 0 +0
2024-09-13 2024-09-11 18.251 0 +0
2024-09-12 2024-09-10 18.315 0 +0
2024-09-11 2024-09-09 18.613 0 +0
2024-09-10 2024-09-05 19.591 0 +0
2024-09-09 2024-09-04 20.165 0 +0
2024-09-05 2024-09-03 20.399 0 +0
2024-09-04 2024-09-02 20.804 0 +0
2024-09-03 2024-08-30 21.101 0 +0
2024-09-02 2024-08-29 21.038 0 +0
2024-08-30 2024-08-28 21.144 0 +0
2024-08-29 2024-08-27 21.537 0 +0
2024-08-28 2024-08-26 21.229 0 +0
2024-08-27 2024-08-23 21.271 0 +0
2024-08-26 2024-08-22 21.431 0 +0
2024-08-23 2024-08-21 21.250 0 +0
2024-08-22 2024-08-20 21.165 0 +0
2024-08-21 2024-08-19 21.144 0 +0
2024-08-20 2024-08-16 20.591 0 +0
2024-08-19 2024-08-15 20.484 0 +0
2024-08-16 2024-08-14 22.495 0 +0
2024-08-15 2024-08-13 23.080 0 +0
2024-08-14 2024-08-12 23.239 0 +0
2024-08-13 2024-08-09 22.973 0 +0
2024-08-12 2024-08-08 22.495 0 +0
2024-08-09 2024-08-07 23.133 0 +0
2024-08-08 2024-08-06 22.601 0 +0
2024-08-07 2024-08-05 21.856 0 +0
2024-08-06 2024-08-02 22.601 0 +0
2024-08-05 2024-08-01 23.505 0 +0
2024-08-02 2024-07-31 23.984 0 +0
2024-08-01 2024-07-30 22.335 0 +0
2024-07-31 2024-07-29 21.271 0 +0
2024-07-30 2024-07-26 21.271 0 +0
2024-07-29 2024-07-25 22.176 0 +0
2024-07-26 2024-07-24 22.495 0 +0
2024-07-25 2024-07-23 21.431 0 +0
2024-07-24 2024-07-22 22.016 0 +0
2024-07-23 2024-07-19 21.059 0 +0
2024-07-22 2024-07-18 21.856 0 +0
2024-07-19 2024-07-17 22.282 0 +0
2024-07-18 2024-07-16 21.910 0 +0
2024-07-17 2024-07-15 22.335 0 +0
2024-07-16 2024-07-12 22.814 0 +0
2024-07-15 2024-07-11 22.867 0 +0
2024-07-12 2024-07-10 22.973 0 +0
2024-07-11 2024-07-09 23.505 0 +0
2024-07-10 2024-07-08 23.558 0 +0
2024-07-09 2024-07-05 24.303 0 +0
2024-07-08 2024-07-04 24.622 0 +0
2024-07-05 2024-07-03 24.462 0 +0
2024-07-04 2024-07-02 24.781 0 +0
2024-07-03 2024-06-28 24.781 0 +0
2024-07-02 2024-06-27 26.058 0 +0
2024-06-28 2024-06-26 25.951 0 +0
2024-06-27 2024-06-25 26.004 0 +0
2024-06-26 2024-06-24 26.536 0 +0
2024-06-25 2024-06-21 26.164 0 +0
2024-06-24 2024-06-20 25.632 0 +0
2024-06-21 2024-06-19 25.154 0 +0
2024-06-20 2024-06-18 24.834 0 +0
2024-06-19 2024-06-17 25.100 0 +0
2024-06-18 2024-06-14 25.473 0 +0
2024-06-17 2024-06-13 25.579 0 +0
2024-06-14 2024-06-12 25.739 0 +0
2024-06-13 2024-06-11 26.058 0 +0
2024-06-12 2024-06-07 26.723 0 +0
2024-06-11 2024-06-06 27.108 0 +0
2024-06-07 2024-06-05 27.053 0 +0
2024-06-06 2024-06-04 27.272 0 +0
2024-06-05 2024-06-03 27.492 0 +0
2024-06-04 2024-05-31 27.272 0 +0
2024-06-03 2024-05-30 27.822 0 +0
2024-05-31 2024-05-29 28.647 0 +0
2024-05-30 2024-05-28 29.252 0 +0
2024-05-29 2024-05-27 28.977 0 +0
2024-05-28 2024-05-24 28.152 0 +0
2024-05-27 2024-05-23 28.372 0 +0
2024-05-24 2024-05-22 28.702 0 +0
2024-05-23 2024-05-21 28.702 0 +0
2024-05-22 2024-05-20 29.362 0 +0
2024-05-21 2024-05-17 29.307 0 +0
2024-05-20 2024-05-16 28.372 0 +0
2024-05-17 2024-05-14 31.726 0 +0
2024-05-16 2024-05-13 31.726 0 +0
2024-05-14 2024-05-10 31.946 0 +0
2024-05-13 2024-05-09 32.221 0 +0
2024-05-10 2024-05-08 32.056 0 +0
2024-05-09 2024-05-07 31.561 0 +0
2024-05-08 2024-05-06 31.451 0 +0
2024-05-07 2024-05-03 31.011 0 +0
2024-05-06 2024-05-02 31.066 0 +0
2024-05-03 2024-04-30 30.572 0 +0
2024-05-02 2024-04-29 29.912 0 +0
2024-04-30 2024-04-26 30.297 0 +0
2024-04-29 2024-04-25 30.462 0 +0
2024-04-26 2024-04-24 31.011 0 +0
2024-04-25 2024-04-23 30.847 0 +0
2024-04-24 2024-04-22 30.627 0 +0
2024-04-23 2024-04-19 29.582 0 +0
2024-04-22 2024-04-18 30.022 0 +0
2024-04-19 2024-04-17 29.527 0 +0
2024-04-18 2024-04-16 30.572 0 +0
2024-04-17 2024-04-15 31.946 0 +0
2024-04-16 2024-04-12 32.166 0 +0
2024-04-15 2024-04-11 31.946 0 +0
2024-04-12 2024-04-10 32.221 0 +0
2024-04-11 2024-04-09 32.991 0 +0
2024-04-10 2024-04-08 32.276 0 +0
2024-04-09 2024-04-05 31.946 0 +0
2024-04-08 2024-04-03 32.331 0 +0
2024-04-05 2024-04-02 32.221 0 +0
2024-04-03 2024-03-28 32.551 0 +0
2024-04-02 2024-03-27 32.716 0 +0
2024-03-28 2024-03-26 32.991 0 +0
2024-03-27 2024-03-25 31.891 0 +0
2024-03-26 2024-03-22 31.341 0 +0
2024-03-25 2024-03-21 33.761 0 +0
2024-03-22 2024-03-20 34.585 0 +0
2024-03-21 2024-03-19 33.431 0 +0
2024-03-20 2024-03-18 33.486 0 +0
2024-03-19 2024-03-15 32.991 0 +0
2024-03-18 2024-03-14 33.321 0 +0
2024-03-15 2024-03-13 32.221 0 +0
2024-03-14 2024-03-12 32.661 0 +0
2024-03-13 2024-03-11 32.881 0 +0
2024-03-12 2024-03-08 32.276 0 +0
2024-03-11 2024-03-07 31.891 0 +0
2024-03-08 2024-03-06 31.726 0 +0
2024-03-07 2024-03-05 31.616 0 +0
2024-03-06 2024-03-04 32.331 0 +0
2024-03-05 2024-03-01 31.011 0 +0
2024-03-04 2024-02-29 30.077 0 +0
2024-03-01 2024-02-28 29.527 0 +0
2024-02-29 2024-02-27 29.087 0 +0
2024-02-28 2024-02-26 25.568 0 +0
2024-02-27 2024-02-23 26.283 0 +0
2024-02-26 2024-02-22 25.953 0 +0
2024-02-23 2024-02-21 25.843 0 +0
2024-02-22 2024-02-20 26.063 0 +0
2024-02-21 2024-02-19 26.228 0 +0
2024-02-20 2024-02-16 26.943 0 +0
2024-02-19 2024-02-15 25.788 0 +0
2024-02-16 2024-02-14 25.733 0 +0
2024-02-15 2024-02-09 25.348 0 +0
2024-02-14 2024-02-07 25.678 0 +0
2024-02-08 2024-02-06 25.843 0 +0
2024-02-07 2024-02-05 25.403 0 +0
2024-02-06 2024-02-02 25.458 0 +0
2024-02-05 2024-02-01 25.183 0 +0
2024-02-02 2024-01-31 23.973 0 +0
2024-02-01 2024-01-30 24.688 0 +0
2024-01-31 2024-01-29 25.238 0 +0
2024-01-30 2024-01-26 24.743 0 +0
2024-01-29 2024-01-25 25.293 0 +0
2024-01-26 2024-01-24 25.018 0 +0
2024-01-25 2024-01-23 24.248 0 +0
2024-01-24 2024-01-22 23.643 0 +0
2024-01-23 2024-01-19 24.688 0 +0
2024-01-22 2024-01-18 24.743 0 +0
2024-01-19 2024-01-17 24.303 0 +0
2024-01-18 2024-01-16 25.128 0 +0
2024-01-17 2024-01-15 25.293 0 +0
2024-01-16 2024-01-12 26.063 0 +0
2024-01-15 2024-01-11 26.118 0 +0
2024-01-12 2024-01-10 25.953 0 +0
2024-01-11 2024-01-09 25.843 0 +0
2024-01-10 2024-01-08 26.283 0 +0
2024-01-09 2024-01-05 26.008 0 +0
2024-01-08 2024-01-04 25.183 0 +0
2024-01-05 2024-01-03 26.338 0 +0
2024-01-04 2024-01-02 27.767 0 +0
2024-01-03 2023-12-29 28.317 0 +0
2024-01-02 2023-12-28 28.042 0 +0
2023-12-29 2023-12-27 27.492 0 +0
2023-12-28 2023-12-22 27.987 0 +0
2023-12-27 2023-12-21 28.042 0 +0
2023-12-22 2023-12-20 28.207 0 +0
2023-12-21 2023-12-19 27.712 0 +0
2023-12-20 2023-12-18 26.943 0 +0
2023-12-19 2023-12-15 27.437 0 +0
2023-12-18 2023-12-14 26.613 0 +0
2023-12-15 2023-12-13 25.678 0 +0
2023-12-14 2023-12-12 25.568 0 +0
2023-12-13 2023-12-11 25.293 0 +0
2023-12-12 2023-12-08 24.798 0 +0
2023-12-11 2023-12-07 25.183 0 +0
2023-12-08 2023-12-06 25.018 0 +0
2023-12-07 2023-12-05 25.293 0 +0
2023-12-06 2023-12-04 25.513 0 +0
2023-12-05 2023-12-01 25.348 0 +0
2023-12-04 2023-11-30 25.073 0 +0
2023-12-01 2023-11-29 25.513 0 +0
2023-11-30 2023-11-28 26.558 0 +0
2023-11-29 2023-11-27 26.118 0 +0
2023-11-28 2023-11-24 26.338 0 +0
2023-11-27 2023-11-23 26.393 0 +0
2023-11-24 2023-11-22 26.723 0 +0
2023-11-23 2023-11-21 26.283 0 +0
2023-11-22 2023-11-20 26.063 0 +0
2023-11-21 2023-11-17 26.338 0 +0
2023-11-20 2023-11-16 26.778 0 +0
2023-11-17 2023-11-15 27.053 0 +0
2023-11-16 2023-11-14 26.833 0 +0
2023-11-15 2023-11-13 26.393 0 +0
2023-11-14 2023-11-10 27.767 0 +0
2023-11-13 2023-11-09 27.382 0 +0
2023-11-10 2023-11-08 26.888 0 +0
2023-11-09 2023-11-07 26.998 0 +0
2023-11-08 2023-11-06 27.272 0 +0
2023-11-07 2023-11-03 26.393 0 +0
2023-11-06 2023-11-02 25.843 0 +0
2023-11-03 2023-11-01 26.173 0 +0
2023-11-02 2023-10-31 26.613 0 +0
2023-11-01 2023-10-30 26.943 0 +0
2023-10-31 2023-10-27 26.833 0 +0
2023-10-30 2023-10-26 26.448 0 +0
2023-10-27 2023-10-25 26.998 0 +0
2023-10-26 2023-10-24 26.393 0 +0
2023-10-25 2023-10-20 26.558 0 +0
2023-10-24 2023-10-19 26.723 0 +0
2023-10-20 2023-10-18 27.108 0 +0
2023-10-19 2023-10-17 27.602 0 +0
2023-10-18 2023-10-16 27.437 0 +0
2023-10-17 2023-10-13 29.362 0 +0
2023-10-16 2023-10-12 29.362 0 +0
2023-10-13 2023-10-11 28.427 0 +0
2023-10-12 2023-10-10 28.317 0 +0
2023-10-11 2023-10-09 28.592 0 +0
2023-10-10 2023-10-06 28.977 0 +0
2023-10-09 2023-10-05 29.142 0 +0
2023-10-06 2023-10-04 29.692 0 +0
2023-10-05 2023-10-03 29.692 0 +0
2023-10-04 2023-09-29 29.582 0 +0
2023-10-03 2023-09-28 28.427 0 +0
2023-09-29 2023-09-27 28.262 0 +0
2023-09-28 2023-09-26 28.592 0 +0
2023-09-27 2023-09-25 28.592 0 +0
2023-09-26 2023-09-22 28.592 0 +0
2023-09-25 2023-09-21 27.932 0 +0
2023-09-22 2023-09-20 27.657 0 +0
2023-09-21 2023-09-19 27.932 0 +0
2023-09-20 2023-09-18 28.207 0 +0
2023-09-19 2023-09-15 27.987 0 +0
2023-09-18 2023-09-14 27.327 0 +0
2023-09-15 2023-09-13 27.547 0 +0
2023-09-14 2023-09-12 28.152 0 +0
2023-09-13 2023-09-11 27.987 0 +0
2023-09-12 2023-09-07 28.042 0 +0
2023-09-11 2023-09-06 28.152 0 +0
2023-09-07 2023-09-05 28.537 0 +0
2023-09-06 2023-09-04 29.142 0 +0
2023-09-05 2023-08-31 28.867 0 +0
2023-09-04 2023-08-30 29.362 0 +0
2023-08-31 2023-08-29 29.197 0 +0
2023-08-30 2023-08-28 29.637 0 +0
2023-08-29 2023-08-25 29.692 0 +0
2023-08-28 2023-08-24 30.297 0 +0
2023-08-25 2023-08-23 29.637 0 +0
2023-08-24 2023-08-22 29.252 0 +0
2023-08-23 2023-08-21 29.197 0 +0
2023-08-22 2023-08-18 30.242 0 +0
2023-08-21 2023-08-17 29.197 0 +0
2023-08-18 2023-08-16 26.613 0 +0
2023-08-17 2023-08-15 27.163 0 +0
2023-08-16 2023-08-14 27.327 0 +0
2023-08-15 2023-08-11 26.943 0 -9,002
2023-05-16 2023-05-12 25.293 9,002 +9,002 0.00% 227,688
2022-07-08 2022-07-06 17.639 0 -1,910
2022-06-23 2022-06-21 17.397 1,910 +1,910 0.00% 33,229
2021-12-10 2021-12-08 17.529 0 -10,912
2021-12-02 2021-11-30 16.056 10,912 +2,728 0.00% 175,198
2021-09-28 2021-09-24 16.825 8,184 +2,728 0.00% 137,699
2021-09-20 2021-09-16 15.396 5,456 +5,456 0.00% 83,999
2021-08-26 2021-08-24 17.991 0 -8,184
2021-08-23 2021-08-19 18.079 8,184 -8,184 0.00% 147,959
2021-07-23 2021-07-21 15.286 16,368 -3,819 0.00% 250,198
2021-07-22 2021-07-20 15.132 20,187 +6,547 0.00% 305,466
2021-07-21 2021-07-19 15.836 13,640 +5,456 0.00% 215,998
2021-07-12 2021-07-08 16.737 8,184 +2,728 0.00% 136,979
2021-07-09 2021-07-07 17.353 5,456 +5,456 0.00% 94,679
2021-06-15 2021-06-10 19.905 0 -5,456
2021-06-11 2021-06-09 20.212 5,456 -8,184 0.00% 110,279
2021-06-07 2021-06-03 17.045 13,640 +2,728 0.00% 232,498
2021-06-04 2021-06-02 16.869 10,912 -7,366 0.00% 184,078
2021-05-25 2021-05-21 15.484 18,278 +1,910 0.00% 283,012
2021-05-24 2021-05-20 14.626 16,368 +8,184 0.00% 239,398
2021-05-21 2021-05-18 14.780 8,184 +8,184 0.00% 120,959
2020-12-29 2020-12-24 14.186 0 -8,184
2020-11-30 2020-11-26 13.746 8,184 +8,184 0.00% 112,499
2020-11-17 2020-11-13 13.350 0 -30,827
2020-11-12 2020-11-10 11.239 30,827 -32,736 0.00% 346,462
2020-10-06 2020-09-30 8.578 63,563 -10,912 0.00% 545,220
2020-09-25 2020-09-23 8.457 74,475 +10,912 0.01% 629,810
2020-09-04 2020-09-02 9.886 63,563 -10,912 0.00% 628,401
2020-08-28 2020-08-26 9.578 74,475 +10,912 0.01% 713,348
2020-08-26 2020-08-24 9.501 63,563 -10,912 0.00% 603,936
2020-08-25 2020-08-21 8.974 74,475 +13,640 0.01% 668,303
2020-08-14 2020-08-12 9.083 60,835 -10,912 0.00% 552,595
2020-08-05 2020-08-03 8.039 71,747 -10,912 0.01% 576,759
2020-08-04 2020-07-31 7.973 82,659 +10,912 0.01% 659,024
2020-07-30 2020-07-28 7.819 71,747 -10,912 0.01% 560,979
2020-07-16 2020-07-14 7.808 82,659 +10,912 0.01% 645,389
2020-07-15 2020-07-13 8.303 71,747 -10,912 0.01% 595,695
2020-07-14 2020-07-10 8.050 82,659 +21,824 0.01% 665,387
2020-07-09 2020-07-07 8.710 60,835 -1,910 0.00% 529,849
2020-07-08 2020-07-06 8.985 62,745 +1,910 0.00% 563,734
2020-06-16 2020-06-12 9.182 60,835 +2,728 0.00% 558,616
2020-06-15 2020-06-11 9.237 58,107 +10,912 0.00% 536,761
2020-06-12 2020-06-10 9.743 47,195 +10,912 0.00% 459,836
2020-06-11 2020-06-09 10.535 36,283 +8,184 0.00% 382,245
2020-06-02 2020-05-29 8.072 28,099 -8,184 0.00% 226,809
2020-05-28 2020-05-26 7.214 36,283 -51,832 0.00% 261,746
2020-05-25 2020-05-21 6.928 88,115 +43,648 0.01% 610,469
2020-05-21 2020-05-19 7.500 44,467 -40,920 0.00% 333,500
2020-05-20 2020-05-18 6.532 85,387 +21,824 0.01% 557,765
2020-05-18 2020-05-14 6.983 63,563 +19,096 0.00% 443,865
2020-05-08 2020-05-06 6.950 44,467 -1,364 0.00% 309,049
2020-05-06 2020-05-04 7.049 45,831 -17,732 0.00% 323,065
2020-04-28 2020-04-24 7.060 63,563 +19,096 0.00% 448,758
2020-04-23 2020-04-21 7.214 44,467 +10,912 0.00% 320,785
2020-04-21 2020-04-17 7.577 33,555 -19,096 0.00% 254,243
2020-04-20 2020-04-16 7.324 52,651 +19,096 0.00% 385,615
2020-04-17 2020-04-15 7.720 33,555 +2,183 0.00% 259,040
2020-04-16 2020-04-14 7.797 31,372 +28,644 0.00% 244,603
2020-03-30 2020-03-26 8.435 2,728 -2,728 0.00% 23,010
2020-03-27 2020-03-25 6.884 5,456 +2,728 0.00% 37,560
2020-03-13 2020-03-11 10.788 2,728 +2,728 0.00% 29,430
2019-09-03 2019-08-30 16.298 0 -17
2019-08-26 2019-08-22 18.783 17 -3,547 0.00% 319
2019-08-21 2019-08-19 15.506 3,564 +1,637 0.00% 55,262
2019-07-30 2019-07-26 17.353 1,927 +1,910 0.00% 33,440
2018-11-30 2018-11-28 27.488 17 -1,568 0.00% 467
2018-11-22 2018-11-20 25.996 1,585 +1,568 0.00% 41,203
2018-11-07 2018-11-05 28.463 17 -261 0.00% 484
2018-11-06 2018-11-02 29.037 278 +87 0.00% 8,072
2018-09-27 2018-09-24 33.284 191 +174 0.00% 6,357
2018-06-21 2018-06-19 33.341 17 -522 0.00% 567
2018-06-11 2018-06-07 36.181 539 +10 0.00% 19,501
2018-06-05 2018-06-01 34.600 529 -1,025 0.00% 18,303
2018-05-29 2018-05-25 31.497 1,554 +1,025 0.00% 48,947
2018-05-28 2018-05-24 35.947 529 +513 0.00% 19,016
2018-04-11 2018-04-09 42.562 16 -256 0.00% 681
2018-04-10 2018-04-06 42.796 272 +85 0.00% 11,641
2018-02-14 2018-02-12 37.762 187 +102 0.00% 7,061
2017-06-12 2017-06-08 38.638 85 +1 0.00% 3,284
2017-06-07 2017-06-05 38.816 84 +73 0.00% 3,261
2017-05-26 2017-05-24 35.066 11 -84 0.00% 386
2017-05-17 2017-05-15 35.721 95 -146 0.00% 3,393
2017-03-15 2017-03-13 28.398 241 +168 0.00% 6,844
2017-03-13 2017-03-09 28.696 73 -160 0.00% 2,095
2017-02-14 2017-02-10 28.457 233 +116 0.00% 6,631
2017-02-06 2017-02-02 29.708 117 +84 0.00% 3,476
2016-12-28 2016-12-22 25.838 33 -252 0.00% 853
2016-12-23 2016-12-21 25.838 285 +206 0.00% 7,364
2016-08-18 2016-08-16 28.398 79 -84 0.00% 2,243
2016-07-15 2016-07-13 27.386 163 -1,764 0.00% 4,464
2016-07-07 2016-07-05 25.957 1,927 +1,764 0.00% 50,019
2016-06-21 2016-06-17 26.731 163 -84 0.00% 4,357
2016-06-16 2016-06-14 27.029 247 +15 0.00% 6,676
2016-06-13 2016-06-08 29.628 232 +5 0.00% 6,874
2016-05-06 2016-05-04 29.933 227 +165 0.00% 6,795
2016-05-04 2016-04-29 30.480 62 -83 0.00% 1,890
2016-04-28 2016-04-26 31.879 145 +124 0.00% 4,623
2016-04-11 2016-04-07 31.089 21 -247 0.00% 653
2016-03-29 2016-03-23 32.123 268 +241 0.00% 8,609
2015-12-11 2015-12-09 27.438 27 -81 0.00% 741
2015-12-04 2015-12-02 27.986 108 -74 0.00% 3,022
2015-12-01 2015-11-27 28.594 182 -1 0.00% 5,204
2015-11-27 2015-11-25 28.594 183 -21 0.00% 5,233
2015-11-26 2015-11-24 28.533 204 +88 0.00% 5,821
2015-10-08 2015-10-06 33.400 116 +66 0.00% 3,874
2015-09-29 2015-09-24 31.393 50 -181 0.00% 1,570
2015-09-25 2015-09-23 31.332 231 +204 0.00% 7,238
2015-09-21 2015-09-17 31.819 27 -151 0.00% 859
2015-09-08 2015-09-04 29.020 178 +50 0.00% 5,166
2015-08-28 2015-08-26 27.621 128 +94 0.00% 3,535
2015-08-25 2015-08-21 28.351 34 -209 0.00% 964
2015-08-18 2015-08-14 30.115 243 +52 0.00% 7,318
2015-08-11 2015-08-07 30.176 191 +95 0.00% 5,764
2015-07-27 2015-07-23 29.324 96 -17 0.00% 2,815
2015-07-14 2015-07-10 29.933 113 -83 0.00% 3,382
2015-06-26 2015-06-24 33.279 196 -37 0.00% 6,523
2015-06-11 2015-06-09 32.289 233 +5 0.00% 7,523
2015-06-04 2015-06-02 33.714 228 +46 0.00% 7,687
2015-05-28 2015-05-26 34.892 182 +26 0.00% 6,350
2015-05-14 2015-05-12 32.723 156 +132 0.00% 5,105
2015-05-08 2015-05-06 34.148 24 -13 0.00% 820
2015-05-06 2015-05-04 35.388 37 -242 0.00% 1,309
2015-05-05 2015-04-30 35.140 279 +161 0.00% 9,804
2015-04-23 2015-04-21 35.264 118 -97 0.00% 4,161
2015-04-16 2015-04-14 33.528 215 +17 0.00% 7,209
2015-04-10 2015-04-08 33.652 198 +151 0.00% 6,663
2015-03-20 2015-03-18 31.669 47 +41 0.00% 1,488
2015-03-16 2015-03-12 32.165 6 -72 0.00% 193
2015-03-10 2015-03-06 32.909 78 -132 0.00% 2,567
2015-02-27 2015-02-25 30.368 210 +162 0.00% 6,377
2015-02-25 2015-02-23 30.306 48 -181 0.00% 1,455
2015-02-09 2015-02-05 28.880 229 -77 0.00% 6,614
2015-02-03 2015-01-30 29.190 306 +81 0.00% 8,932
2015-01-16 2015-01-14 31.173 225 +81 0.00% 7,014
2014-12-22 2014-12-18 29.128 144 -94 0.00% 4,194
2014-12-16 2014-12-12 30.058 238 +148 0.00% 7,154
2014-11-27 2014-11-25 32.785 90 -242 0.00% 2,951
2014-11-26 2014-11-24 32.227 332 +161 0.00% 10,699
2014-11-24 2014-11-20 31.979 171 -274 0.00% 5,468
2014-11-21 2014-11-19 32.165 445 +282 0.00% 14,313
2014-11-12 2014-11-10 32.909 163 +49 0.00% 5,364
2014-10-24 2014-10-22 30.616 114 -80 0.00% 3,490
2014-10-22 2014-10-20 30.120 194 +12 0.00% 5,843
2014-10-20 2014-10-16 28.880 182 +138 0.00% 5,256
2014-09-19 2014-09-17 31.483 44 -506 0.00% 1,385
2014-09-18 2014-09-16 31.855 550 +205 0.00% 17,520
2014-09-12 2014-09-10 32.537 345 +38 0.00% 11,225
2014-09-04 2014-09-02 32.847 307 -241 0.00% 10,084
2014-09-02 2014-08-29 33.156 548 +323 0.00% 18,170
2014-08-28 2014-08-26 30.306 225 +153 0.00% 6,819
2014-08-27 2014-08-25 30.554 72 -28 0.00% 2,200
2014-07-17 2014-07-15 31.793 100 -242 0.00% 3,179
2014-07-11 2014-07-09 31.545 342 +81 0.00% 10,788
2014-07-10 2014-07-08 31.483 261 +155 0.00% 8,217
2014-07-07 2014-07-03 31.483 106 -301 0.00% 3,337
2014-07-04 2014-07-02 31.793 407 +211 0.00% 12,940
2014-06-11 2014-06-09 31.542 196 +3 0.00% 6,182
2014-06-05 2014-06-03 30.406 193 -260 0.00% 5,868
2014-05-13 2014-05-09 31.668 453 +8 0.00% 14,346
2014-05-05 2014-04-30 31.037 445 +201 0.00% 13,812
2014-05-02 2014-04-29 31.290 244 -238 0.00% 7,635
2014-04-28 2014-04-24 31.983 482 +159 0.00% 15,416
2014-04-16 2014-04-14 30.722 323 -238 0.00% 9,923
2014-03-21 2014-03-19 28.577 561 -238 0.00% 16,032
2014-03-19 2014-03-17 25.233 799 +476 0.00% 20,162
2014-03-14 2014-03-12 26.369 323 +30 0.00% 8,517
2014-03-10 2014-03-06 26.306 293 -30 0.00% 7,708
2014-02-11 2014-02-07 26.811 323 +86 0.00% 8,660
2014-02-10 2014-02-06 26.180 237 -238 0.00% 6,205
2014-02-07 2014-02-05 26.874 475 +79 0.00% 12,765
2014-02-06 2014-02-04 26.054 396 +58 0.00% 10,317
2014-02-05 2014-01-30 27.063 338 +99 0.00% 9,147
2014-01-22 2014-01-20 29.397 239 +10 0.00% 7,026
2014-01-21 2014-01-17 29.586 229 -147 0.00% 6,775
2014-01-17 2014-01-15 29.145 376 +79 0.00% 10,958
2014-01-15 2014-01-13 29.018 297 +79 0.00% 8,618
2013-12-30 2013-12-24 29.460 218 -79 0.00% 6,422
2013-12-27 2013-12-20 28.703 297 +39 0.00% 8,525
2013-12-16 2013-12-12 27.378 258 -237 0.00% 7,064
2013-12-13 2013-12-11 27.441 495 +79 0.00% 13,583
2013-12-10 2013-12-06 28.388 416 +169 0.00% 11,809
2013-12-06 2013-12-04 29.018 247 +79 0.00% 7,168
2013-12-05 2013-12-03 29.018 168 -159 0.00% 4,875
2013-12-02 2013-11-28 28.388 327 +80 0.00% 9,283
2013-11-19 2013-11-15 26.684 247 +8 0.00% 6,591
2013-11-01 2013-10-30 25.990 239 +180 0.00% 6,212
2013-10-31 2013-10-29 25.864 59 +58 0.00% 1,526
2013-10-28 2013-10-24 26.054 1 -173 0.00% 26
2013-10-21 2013-10-17 26.811 174 -8 0.00% 4,665
2013-09-30 2013-09-26 27.694 182 -34 0.00% 5,040
2013-09-12 2013-09-10 26.243 216 +79 0.00% 5,668
2013-09-11 2013-09-09 26.937 137 -56 0.00% 3,690
2013-09-10 2013-09-06 26.558 193 +80 0.00% 5,126
2013-09-04 2013-09-02 25.864 113 -19 0.00% 2,923
2013-09-03 2013-08-30 25.360 132 -238 0.00% 3,347
2013-09-02 2013-08-29 24.855 370 -6 0.00% 9,196
2013-08-30 2013-08-28 24.577 376 +159 0.00% 9,241
2013-08-28 2013-08-26 23.997 217 -238 0.00% 5,207
2013-08-26 2013-08-22 24.855 455 +79 0.00% 11,309
2013-08-23 2013-08-21 24.779 376 -137 0.00% 9,317
2013-08-19 2013-08-15 26.621 513 +79 0.00% 13,657
2013-08-15 2013-08-12 27.441 434 -79 0.00% 11,910
2013-08-05 2013-08-01 27.631 513 +159 0.00% 14,175
2013-07-26 2013-07-24 26.684 354 -261 0.00% 9,446
2013-07-24 2013-07-22 26.684 615 +186 0.00% 16,411
2013-07-22 2013-07-18 26.180 429 -238 0.00% 11,231
2013-07-19 2013-07-17 25.864 667 +159 0.00% 17,251
2013-07-05 2013-07-03 23.896 508 -13 0.00% 12,139
2013-07-03 2013-06-28 23.568 521 +159 0.00% 12,279
2013-06-26 2013-06-24 22.862 362 -159 0.00% 8,276
2013-06-19 2013-06-17 24.527 521 -238 0.00% 12,779
2013-06-17 2013-06-13 23.731 759 +159 0.00% 18,012
2013-06-14 2013-06-11 24.445 600 -166 0.00% 14,667
2013-06-07 2013-06-05 26.282 766 -15 0.00% 20,132
2013-06-06 2013-06-04 25.708 781 +156 0.00% 20,078
2013-06-05 2013-06-03 25.313 625 -57 0.00% 15,820
2013-05-13 2013-05-09 26.474 682 +157 0.00% 18,055
2013-05-10 2013-05-08 26.474 525 +110 0.00% 13,899
2013-05-06 2013-05-02 25.134 415 -236 0.00% 10,431
2013-05-03 2013-04-30 24.369 651 +231 0.00% 15,864
2013-04-19 2013-04-17 24.164 420 -235 0.00% 10,149
2013-04-18 2013-04-16 24.649 655 +127 0.00% 16,145
2013-04-11 2013-04-09 24.522 528 -149 0.00% 12,947
2013-04-10 2013-04-08 24.394 677 +143 0.00% 16,515
2013-04-08 2013-04-03 24.777 534 -78 0.00% 13,231
2013-04-02 2013-03-27 24.981 612 +157 0.00% 15,288
2013-03-27 2013-03-25 25.032 455 -236 0.00% 11,390
2013-03-26 2013-03-22 25.491 691 +171 0.00% 17,614
2013-03-22 2013-03-20 24.292 520 -157 0.00% 12,632
2013-03-21 2013-03-19 23.450 677 -40 0.00% 15,876
2013-03-19 2013-03-15 23.093 717 +223 0.00% 16,557
2013-02-21 2013-02-19 22.506 494 -235 0.00% 11,118
2013-02-19 2013-02-15 22.914 729 +204 0.00% 16,704
2013-02-18 2013-02-14 23.093 525 +78 0.00% 12,124
2013-02-06 2013-02-04 21.944 447 -51 0.00% 9,809
2013-02-04 2013-01-31 21.562 498 +157 0.00% 10,738
2013-01-30 2013-01-28 21.358 341 -127 0.00% 7,283
2013-01-15 2013-01-11 21.740 468 +118 0.00% 10,174
2013-01-03 2012-12-31 20.388 350 -111 0.00% 7,136
2012-12-21 2012-12-19 20.592 461 -382 0.00% 9,493
2012-12-20 2012-12-18 20.669 843 +604 0.00% 17,424
2012-12-07 2012-12-05 21.026 239 -339 0.00% 5,025
2012-11-30 2012-11-28 20.771 578 -81 0.00% 12,005
2012-11-16 2012-11-14 19.342 659 +149 0.00% 12,746
2012-11-08 2012-11-06 19.036 510 -157 0.00% 9,708
2012-11-01 2012-10-30 20.515 667 -235 0.00% 13,684
2012-10-31 2012-10-29 20.158 902 +139 0.00% 18,183
2012-10-19 2012-10-17 21.000 763 -314 0.00% 16,023
2012-10-18 2012-10-16 20.847 1,077 +470 0.00% 22,452
2012-10-15 2012-10-11 19.469 607 +14 0.00% 11,818
2012-10-12 2012-10-10 18.959 593 +157 0.00% 11,243
2012-10-09 2012-10-05 18.882 436 -40 0.00% 8,233
2012-10-05 2012-10-03 18.678 476 -157 0.00% 8,891
2012-09-18 2012-09-14 19.138 633 +236 0.00% 12,114
2012-09-13 2012-09-11 18.500 397 -27 0.00% 7,344
2012-08-22 2012-08-20 18.193 424 +157 0.00% 7,714
2012-08-07 2012-08-03 16.407 267 -135 0.00% 4,381
2012-07-18 2012-07-16 15.234 402 +78 0.00% 6,124
2012-07-12 2012-07-10 15.004 324 -235 0.00% 4,861
2012-07-11 2012-07-09 15.948 559 +149 0.00% 8,915
2012-07-06 2012-07-04 16.560 410 +78 0.00% 6,790
2012-06-25 2012-06-21 16.178 332 -98 0.00% 5,371
2012-06-12 2012-06-08 18.450 430 +5 0.00% 7,934
2012-05-30 2012-05-28 18.115 425 -465 0.00% 7,699
2012-05-17 2012-05-15 18.967 890 -1 0.00% 16,880
2012-05-14 2012-05-10 18.863 891 -232 0.00% 16,807
2012-05-10 2012-05-08 19.431 1,123 +77 0.00% 21,821
2012-05-08 2012-05-04 20.644 1,046 +465 0.00% 21,594
2012-05-07 2012-05-03 20.825 581 -77 0.00% 12,099
2012-04-25 2012-04-23 20.283 658 +206 0.00% 13,346
2012-04-18 2012-04-16 19.457 452 -232 0.00% 8,795
2012-04-17 2012-04-13 19.896 684 +77 0.00% 13,609
2012-04-16 2012-04-12 19.250 607 +78 0.00% 11,685
2012-04-13 2012-04-11 18.605 529 +155 0.00% 9,842
2012-04-05 2012-04-02 18.089 374 +38 0.00% 6,765
2012-04-03 2012-03-30 18.218 336 -150 0.00% 6,121
2012-04-02 2012-03-29 18.218 486 -77 0.00% 8,854
2012-03-27 2012-03-23 18.218 563 +77 0.00% 10,257
2012-03-16 2012-03-14 17.883 486 +78 0.00% 8,691
2012-03-15 2012-03-13 17.831 408 -81 0.00% 7,275
2012-02-15 2012-02-13 17.702 489 +77 0.00% 8,656
2012-01-06 2012-01-04 15.096 412 +78 0.00% 6,219
2011-12-16 2011-12-14 13.677 334 -15 0.00% 4,568
2011-12-01 2011-11-29 12.838 349 +78 0.00% 4,480
2011-11-16 2011-11-14 14.864 271 -473 0.00% 4,028
2011-10-25 2011-10-21 15.225 744 +77 0.00% 11,327
2011-10-17 2011-10-13 15.070 667 -66 0.00% 10,052
2011-09-19 2011-09-15 14.812 733 -233 0.00% 10,857
2011-09-12 2011-09-08 16.489 966 +155 0.00% 15,929
2011-09-05 2011-09-01 18.012 811 -155 0.00% 14,608
2011-09-02 2011-08-31 18.063 966 +233 0.00% 17,449
2011-08-30 2011-08-26 17.263 733 +77 0.00% 12,654
2011-08-16 2011-08-12 18.115 656 +132 0.00% 11,883
2011-08-09 2011-08-05 19.431 524 -155 0.00% 10,182
2011-08-03 2011-08-01 21.728 679 +78 0.00% 14,753
2011-08-02 2011-07-29 21.547 601 -155 0.00% 12,950
2011-08-01 2011-07-28 21.779 756 +107 0.00% 16,465
2011-07-29 2011-07-27 21.676 649 +232 0.00% 14,068
2011-07-26 2011-07-22 20.205 417 -698 0.00% 8,426
2011-07-25 2011-07-21 19.663 1,115 -77 0.00% 21,925
2011-07-20 2011-07-18 18.089 1,192 +77 0.00% 21,562
2011-07-15 2011-07-13 18.012 1,115 -9 0.00% 20,083
2011-07-14 2011-07-12 17.986 1,124 -1,860 0.00% 20,216
2011-07-08 2011-07-06 18.631 2,984 +78 0.00% 55,595
2011-07-07 2011-07-05 18.709 2,906 -930 0.00% 54,367
2011-06-20 2011-06-16 17.263 3,836 0.00% 66,223

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top