History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.540 1,332 +0 0.00% 22,031
2025-10-13 2025-10-09 17.050 1,332 +0 0.00% 22,711
2025-10-10 2025-10-08 17.010 1,332 +182 0.00% 22,657
2025-10-09 2025-10-06 17.110 1,150 +225 0.00% 19,676
2025-10-08 2025-10-03 16.960 925 -55 0.00% 15,688
2025-10-06 2025-10-02 16.980 980 -41 0.00% 16,640
2025-10-02 2025-09-29 16.900 1,021 -296 0.00% 17,255
2025-09-30 2025-09-26 17.000 1,317 +279 0.00% 22,389
2025-09-29 2025-09-25 17.520 1,038 -240 0.00% 18,186
2025-09-26 2025-09-24 17.800 1,278 +28 0.00% 22,748
2025-09-25 2025-09-23 17.460 1,250 +200 0.00% 21,825
2025-09-24 2025-09-22 17.230 1,050 +16 0.00% 18,092
2025-09-23 2025-09-19 17.230 1,034 -412 0.00% 17,816
2025-09-22 2025-09-18 17.240 1,446 +100 0.00% 24,929
2025-09-19 2025-09-17 17.170 1,346 +100 0.00% 23,111
2025-09-17 2025-09-15 16.860 1,246 -300 0.00% 21,008
2025-09-16 2025-09-12 16.710 1,546 +169 0.00% 25,834
2025-09-15 2025-09-11 16.700 1,377 +37 0.00% 22,996
2025-09-12 2025-09-10 16.610 1,340 +180 0.00% 22,257
2025-09-11 2025-09-09 16.960 1,160 +51 0.00% 19,674
2025-09-10 2025-09-08 17.340 1,109 +71 0.00% 19,230
2025-09-09 2025-09-05 17.020 1,038 +109 0.00% 17,667
2025-09-08 2025-09-04 17.210 929 -400 0.00% 15,988
2025-09-04 2025-09-02 17.040 1,329 +199 0.00% 22,646
2025-09-03 2025-09-01 16.990 1,130 +68 0.00% 19,199
2025-09-02 2025-08-29 16.980 1,062 -200 0.00% 18,033
2025-08-28 2025-08-26 17.130 1,262 +100 0.00% 21,618
2025-08-27 2025-08-25 16.640 1,162 -1,196 0.00% 19,336
2025-08-26 2025-08-22 16.500 2,358 -1,400 0.00% 38,907
2025-08-25 2025-08-21 16.470 3,758 -77 0.00% 61,894
2025-08-21 2025-08-19 16.600 3,835 +1,670 0.00% 63,661
2025-08-20 2025-08-18 16.710 2,165 +800 0.00% 36,177
2025-08-18 2025-08-14 16.960 1,365 -100 0.00% 23,150
2025-08-15 2025-08-13 16.470 1,465 -4,400 0.00% 24,129
2025-08-14 2025-08-12 16.000 5,865 -9,000 0.00% 93,840
2025-08-13 2025-08-11 15.870 14,865 +13,300 0.00% 235,908
2025-08-12 2025-08-08 16.340 1,565 +370 0.00% 25,572
2025-08-11 2025-08-07 16.410 1,195 -4,507 0.00% 19,610
2025-08-08 2025-08-06 16.170 5,702 +4,400 0.00% 92,201
2025-08-07 2025-08-05 16.240 1,302 -4,342 0.00% 21,144
2025-08-05 2025-08-01 16.000 5,644 -1,518 0.00% 90,304
2025-08-04 2025-07-31 16.060 7,162 +6,233 0.00% 115,022
2025-08-01 2025-07-30 16.540 929 -388 0.00% 15,366
2025-07-31 2025-07-29 16.480 1,317 -4,578 0.00% 21,704
2025-07-30 2025-07-28 16.200 5,895 +4,500 0.00% 95,499
2025-07-28 2025-07-24 16.700 1,395 +32 0.00% 23,296
2025-07-25 2025-07-23 16.700 1,363 +396 0.00% 22,762
2025-07-24 2025-07-22 16.100 967 -300 0.00% 15,569
2025-07-23 2025-07-21 15.860 1,267 -77 0.00% 20,095
2025-07-22 2025-07-18 15.840 1,344 +112 0.00% 21,289
2025-07-18 2025-07-16 16.080 1,232 +79 0.00% 19,811
2025-07-17 2025-07-15 16.040 1,153 -144 0.00% 18,494
2025-07-16 2025-07-14 16.040 1,297 -36 0.00% 20,804
2025-07-11 2025-07-09 16.120 1,333 -60 0.00% 21,488
2025-07-10 2025-07-08 15.960 1,393 +199 0.00% 22,232
2025-07-08 2025-07-04 15.440 1,194 -4 0.00% 18,435
2025-07-07 2025-07-03 15.120 1,198 +152 0.00% 18,114
2025-07-04 2025-07-02 14.900 1,046 -411 0.00% 15,585
2025-07-03 2025-06-30 14.600 1,457 +100 0.00% 21,272
2025-07-02 2025-06-27 14.620 1,357 +156 0.00% 19,839
2025-06-30 2025-06-26 14.560 1,201 +183 0.00% 17,487
2025-06-27 2025-06-25 13.980 1,018 -7,500 0.00% 14,232
2025-06-26 2025-06-24 13.680 8,518 -300 0.00% 116,526
2025-06-25 2025-06-23 13.780 8,818 +1,445 0.00% 121,512
2025-06-24 2025-06-20 13.780 7,373 +110 0.00% 101,600
2025-06-23 2025-06-19 13.880 7,263 +5,900 0.00% 100,810
2025-06-20 2025-06-18 14.160 1,363 -6,000 0.00% 19,300
2025-06-19 2025-06-17 14.160 7,363 +3,281 0.00% 104,260
2025-06-18 2025-06-16 14.460 4,082 -7,746 0.00% 59,026
2025-06-17 2025-06-13 14.120 11,828 +10,500 0.00% 167,011
2025-06-16 2025-06-12 14.540 1,328 +195 0.00% 19,309
2025-06-13 2025-06-11 14.620 1,133 -91 0.00% 16,564
2025-06-12 2025-06-10 14.460 1,224 -6,200 0.00% 17,699
2025-06-11 2025-06-09 14.320 7,424 -9,944 0.00% 106,312
2025-06-10 2025-06-06 13.840 17,368 -1,280 0.00% 240,373
2025-06-09 2025-06-05 13.840 18,648 +44 0.00% 258,088
2025-06-06 2025-06-04 15.081 18,604 +17,612 0.00% 280,576
2025-06-05 2025-06-03 15.698 992 -153 0.00% 15,573
2025-06-03 2025-05-30 15.720 1,145 -2,666 0.00% 17,999
2025-05-30 2025-05-28 15.486 3,811 -163 0.00% 59,016
2025-05-29 2025-05-27 15.039 3,974 +225 0.00% 59,765
2025-05-28 2025-05-26 14.954 3,749 +2,821 0.00% 56,062
2025-05-27 2025-05-23 15.230 928 -1,582 0.00% 14,134
2025-05-26 2025-05-22 15.230 2,510 +134 0.00% 38,228
2025-05-22 2025-05-20 15.422 2,376 -2,808 0.00% 36,642
2025-05-21 2025-05-19 14.784 5,184 -94 0.00% 76,639
2025-05-20 2025-05-16 14.869 5,278 -4,443 0.00% 78,477
2025-05-19 2025-05-15 14.847 9,721 -2,606 0.00% 144,333
2025-05-16 2025-05-14 14.954 12,327 +11,350 0.00% 184,336
2025-05-15 2025-05-13 16.358 977 +44 0.00% 15,982
2025-05-14 2025-05-12 16.422 933 -188 0.00% 15,321
2025-05-13 2025-05-09 15.549 1,121 +40 0.00% 17,431
2025-05-12 2025-05-08 15.188 1,081 -94 0.00% 16,418
2025-05-09 2025-05-07 15.762 1,175 +192 0.00% 18,521
2025-05-08 2025-05-06 15.252 983 -162 0.00% 14,992
2025-05-07 2025-05-02 15.592 1,145 +181 0.00% 17,853
2025-05-06 2025-04-30 14.826 964 -94 0.00% 14,292
2025-05-02 2025-04-29 15.167 1,058 -188 0.00% 16,046
2025-04-30 2025-04-28 15.464 1,246 +281 0.00% 19,269
2025-04-28 2025-04-24 15.847 965 -440 0.00% 15,293
2025-04-25 2025-04-23 15.145 1,405 +218 0.00% 21,279
2025-04-24 2025-04-22 14.486 1,187 -6 0.00% 17,195
2025-04-23 2025-04-17 14.401 1,193 +148 0.00% 17,180
2025-04-22 2025-04-16 14.380 1,045 +168 0.00% 15,027
2025-04-17 2025-04-15 14.699 877 -185 0.00% 12,891
2025-04-15 2025-04-11 14.571 1,062 -47 0.00% 15,474
2025-04-14 2025-04-10 15.337 1,109 -159 0.00% 17,008
2025-04-11 2025-04-09 14.507 1,268 +24 0.00% 18,395
2025-04-10 2025-04-08 14.614 1,244 +148 0.00% 18,179
2025-04-09 2025-04-07 13.954 1,096 +154 0.00% 15,294
2025-04-08 2025-04-03 17.996 942 -255 0.00% 16,952
2025-04-07 2025-04-02 19.548 1,197 +218 0.00% 23,400
2025-04-03 2025-04-01 19.251 979 +54 0.00% 18,846
2025-04-02 2025-03-31 19.591 925 -294 0.00% 18,122
2025-04-01 2025-03-28 19.697 1,219 +277 0.00% 24,011
2025-03-31 2025-03-27 20.038 942 +94 0.00% 18,876
2025-03-28 2025-03-26 20.208 848 -188 0.00% 17,136
2025-03-27 2025-03-25 20.123 1,036 -251 0.00% 20,847
2025-03-26 2025-03-24 20.250 1,287 +254 0.00% 26,062
2025-03-25 2025-03-21 20.421 1,033 -228 0.00% 21,095
2025-03-24 2025-03-20 20.740 1,261 +4 0.00% 26,153
2025-03-21 2025-03-19 20.314 1,257 -44 0.00% 25,535
2025-03-20 2025-03-18 20.336 1,301 +18 0.00% 26,457
2025-03-19 2025-03-17 20.378 1,283 +130 0.00% 26,145
2025-03-18 2025-03-14 20.314 1,153 -185 0.00% 23,422
2025-03-17 2025-03-13 20.952 1,338 -67 0.00% 28,034
2025-03-14 2025-03-12 20.740 1,405 +46 0.00% 29,139
2025-03-13 2025-03-11 22.016 1,359 +329 0.00% 29,920
2025-03-11 2025-03-07 22.867 1,030 +92 0.00% 23,553
2025-03-10 2025-03-06 22.760 938 -94 0.00% 21,349
2025-03-04 2025-02-28 22.920 1,032 -149 0.00% 23,653
2025-03-03 2025-02-27 23.080 1,181 +204 0.00% 27,257
2025-02-27 2025-02-25 22.654 977 -235 0.00% 22,133
2025-02-26 2025-02-24 23.611 1,212 +160 0.00% 28,617
2025-02-25 2025-02-21 24.196 1,052 -202 0.00% 25,455
2025-02-24 2025-02-20 23.665 1,254 -94 0.00% 29,675
2025-02-21 2025-02-19 24.409 1,348 +176 0.00% 32,903
2025-02-20 2025-02-18 24.409 1,172 +95 0.00% 28,607
2025-02-19 2025-02-17 24.675 1,077 -170 0.00% 26,575
2025-02-17 2025-02-13 23.824 1,247 +94 0.00% 29,709
2025-02-14 2025-02-12 23.292 1,153 -113 0.00% 26,856
2025-02-13 2025-02-11 23.080 1,266 +275 0.00% 29,219
2025-02-12 2025-02-10 23.292 991 -133 0.00% 23,083
2025-02-11 2025-02-07 23.239 1,124 +10 0.00% 26,121
2025-02-10 2025-02-06 23.930 1,114 -275 0.00% 26,658
2025-02-06 2025-02-04 24.303 1,389 +227 0.00% 33,756
2025-02-05 2025-02-03 24.462 1,162 +62 0.00% 28,425
2025-02-04 2025-01-28 24.037 1,100 +2 0.00% 26,440
2025-02-03 2025-01-24 23.718 1,098 -96 0.00% 26,042
2025-01-27 2025-01-23 24.037 1,194 +22 0.00% 28,700
2025-01-24 2025-01-22 24.143 1,172 -59 0.00% 28,296
2025-01-23 2025-01-21 23.399 1,231 -7 0.00% 28,804
2025-01-22 2025-01-20 22.973 1,238 +357 0.00% 28,441
2025-01-21 2025-01-17 22.601 881 -130 0.00% 19,911
2025-01-20 2025-01-16 22.867 1,011 -273 0.00% 23,118
2025-01-17 2025-01-15 22.814 1,284 +166 0.00% 29,293
2025-01-16 2025-01-14 23.824 1,118 +208 0.00% 26,635
2025-01-15 2025-01-13 23.877 910 -355 0.00% 21,728
2025-01-14 2025-01-10 24.303 1,265 -7 0.00% 30,743
2025-01-13 2025-01-09 24.356 1,272 -94 0.00% 30,981
2025-01-10 2025-01-08 24.249 1,366 +332 0.00% 33,125
2025-01-08 2025-01-06 23.292 1,034 -275 0.00% 24,084
2025-01-03 2024-12-31 22.973 1,309 -94 0.00% 30,072
2024-12-30 2024-12-24 23.026 1,403 +32 0.00% 32,306
2024-12-27 2024-12-20 22.069 1,371 +252 0.00% 30,257
2024-12-23 2024-12-19 22.335 1,119 -247 0.00% 24,993
2024-12-20 2024-12-18 22.707 1,366 +258 0.00% 31,018
2024-12-19 2024-12-17 22.548 1,108 -143 0.00% 24,983
2024-12-18 2024-12-16 22.176 1,251 +237 0.00% 27,742
2024-12-17 2024-12-13 22.388 1,014 -94 0.00% 22,702
2024-12-16 2024-12-12 23.239 1,108 +155 0.00% 25,749
2024-12-12 2024-12-10 22.973 953 +14 0.00% 21,893
2024-12-11 2024-12-09 23.611 939 -94 0.00% 22,171
2024-12-10 2024-12-06 23.718 1,033 -325 0.00% 24,500
2024-12-09 2024-12-05 23.452 1,358 +94 0.00% 31,848
2024-12-06 2024-12-04 23.133 1,264 +284 0.00% 29,240
2024-12-05 2024-12-03 23.080 980 -169 0.00% 22,618
2024-12-04 2024-12-02 23.133 1,149 +94 0.00% 26,580
2024-12-03 2024-11-29 22.335 1,055 -248 0.00% 23,563
2024-12-02 2024-11-28 21.591 1,303 +93 0.00% 28,133
2024-11-29 2024-11-27 21.803 1,210 -39 0.00% 26,382
2024-11-28 2024-11-26 20.931 1,249 +282 0.00% 26,143
2024-11-27 2024-11-25 20.399 967 -376 0.00% 19,726
2024-11-26 2024-11-22 19.740 1,343 +268 0.00% 26,511
2024-11-25 2024-11-21 19.463 1,075 +148 0.00% 20,923
2024-11-22 2024-11-20 19.527 927 -228 0.00% 18,102
2024-11-21 2024-11-19 19.889 1,155 +246 0.00% 22,972
2024-11-20 2024-11-18 19.442 909 -94 0.00% 17,673
2024-11-19 2024-11-15 20.293 1,003 -188 0.00% 20,354
2024-11-18 2024-11-14 19.570 1,191 +59 0.00% 23,308
2024-11-15 2024-11-13 19.102 1,132 +94 0.00% 21,623
2024-11-14 2024-11-12 19.421 1,038 +110 0.00% 20,159
2024-11-13 2024-11-11 18.953 928 -448 0.00% 17,588
2024-11-12 2024-11-08 19.166 1,376 +236 0.00% 26,372
2024-11-11 2024-11-07 19.272 1,140 +233 0.00% 21,970
2024-11-07 2024-11-05 19.463 907 -262 0.00% 17,653
2024-11-06 2024-11-04 19.081 1,169 -47 0.00% 22,305
2024-11-04 2024-10-31 19.421 1,216 +94 0.00% 23,616
2024-11-01 2024-10-30 19.357 1,122 -97 0.00% 21,719
2024-10-31 2024-10-29 19.910 1,219 +47 0.00% 24,270
2024-10-30 2024-10-28 20.293 1,172 +109 0.00% 23,783
2024-10-29 2024-10-25 20.250 1,063 -85 0.00% 21,526
2024-10-28 2024-10-24 20.314 1,148 +56 0.00% 23,321
2024-10-25 2024-10-23 20.399 1,092 -111 0.00% 22,276
2024-10-24 2024-10-22 19.910 1,203 -44 0.00% 23,952
2024-10-23 2024-10-21 19.485 1,247 +90 0.00% 24,297
2024-10-22 2024-10-18 19.931 1,157 -156 0.00% 23,061
2024-10-21 2024-10-17 19.676 1,313 -94 0.00% 25,835
2024-10-18 2024-10-16 20.527 1,407 +206 0.00% 28,881
2024-10-17 2024-10-15 19.974 1,201 +241 0.00% 23,989
2024-10-16 2024-10-14 20.655 960 -133 0.00% 19,828
2024-10-15 2024-10-10 22.069 1,093 -141 0.00% 24,122
2024-10-14 2024-10-09 21.644 1,234 -94 0.00% 26,708
2024-10-10 2024-10-08 21.271 1,328 +113 0.00% 28,249
2024-10-09 2024-10-07 22.122 1,215 +188 0.00% 26,879
2024-10-07 2024-10-03 21.378 1,027 -180 0.00% 21,955
2024-10-04 2024-10-02 21.963 1,207 +56 0.00% 26,509
2024-10-03 2024-09-30 22.760 1,151 +47 0.00% 26,197
2024-10-02 2024-09-27 21.856 1,104 +53 0.00% 24,130
2024-09-30 2024-09-26 20.676 1,051 -282 0.00% 21,730
2024-09-27 2024-09-25 19.251 1,333 +214 0.00% 25,661
2024-09-26 2024-09-24 19.442 1,119 +94 0.00% 21,756
2024-09-25 2024-09-23 19.570 1,025 +167 0.00% 20,059
2024-09-24 2024-09-20 19.782 858 -322 0.00% 16,973
2024-09-23 2024-09-19 19.825 1,180 +94 0.00% 23,394
2024-09-20 2024-09-17 19.378 1,086 +22 0.00% 21,045
2024-09-19 2024-09-16 19.400 1,064 +64 0.00% 20,641
2024-09-17 2024-09-13 19.038 1,000 -94 0.00% 19,038
2024-09-16 2024-09-12 18.889 1,094 -165 0.00% 20,665
2024-09-13 2024-09-11 18.251 1,259 -94 0.00% 22,978
2024-09-12 2024-09-10 18.315 1,353 +17 0.00% 24,780
2024-09-11 2024-09-09 18.613 1,336 +385 0.00% 24,866
2024-09-10 2024-09-05 19.591 951 -376 0.00% 18,631
2024-09-09 2024-09-04 20.165 1,327 +45 0.00% 26,759
2024-09-05 2024-09-03 20.399 1,282 +94 0.00% 26,152
2024-09-04 2024-09-02 20.804 1,188 -188 0.00% 24,715
2024-09-03 2024-08-30 21.101 1,376 +405 0.00% 29,035
2024-09-02 2024-08-29 21.038 971 -8 0.00% 20,427
2024-08-30 2024-08-28 21.144 979 -282 0.00% 20,700
2024-08-29 2024-08-27 21.537 1,261 +339 0.00% 27,159
2024-08-27 2024-08-23 21.271 922 -94 0.00% 19,612
2024-08-26 2024-08-22 21.431 1,016 +98 0.00% 21,774
2024-08-23 2024-08-21 21.250 918 -361 0.00% 19,508
2024-08-22 2024-08-20 21.165 1,279 -154 0.00% 27,070
2024-08-21 2024-08-19 21.144 1,433 +305 0.00% 30,299
2024-08-20 2024-08-16 20.591 1,128 -147 0.00% 23,226
2024-08-19 2024-08-15 20.484 1,275 -95 0.00% 26,118
2024-08-16 2024-08-14 22.495 1,370 +264 0.00% 30,818
2024-08-15 2024-08-13 23.080 1,106 -380 0.00% 25,526
2024-08-14 2024-08-12 23.239 1,486 +571 0.00% 34,533
2024-08-13 2024-08-09 22.973 915 -188 0.00% 21,020
2024-08-12 2024-08-08 22.495 1,103 -143 0.00% 24,812
2024-08-09 2024-08-07 23.133 1,246 -113 0.00% 28,823
2024-08-08 2024-08-06 22.601 1,359 +94 0.00% 30,715
2024-08-07 2024-08-05 21.856 1,265 +19 0.00% 27,648
2024-08-06 2024-08-02 22.601 1,246 -94 0.00% 28,161
2024-08-05 2024-08-01 23.505 1,340 +188 0.00% 31,497
2024-08-02 2024-07-31 23.984 1,152 -71 0.00% 27,629
2024-08-01 2024-07-30 22.335 1,223 -134 0.00% 27,316
2024-07-31 2024-07-29 21.271 1,357 +131 0.00% 28,865
2024-07-30 2024-07-26 21.271 1,226 +310 0.00% 26,079
2024-07-29 2024-07-25 22.176 916 +47 0.00% 20,313
2024-07-26 2024-07-24 22.495 869 -274 0.00% 19,548
2024-07-25 2024-07-23 21.431 1,143 +23 0.00% 24,496
2024-07-24 2024-07-22 22.016 1,120 -66 0.00% 24,658
2024-07-23 2024-07-19 21.059 1,186 +235 0.00% 24,976
2024-07-22 2024-07-18 21.856 951 -188 0.00% 20,785
2024-07-19 2024-07-17 22.282 1,139 -135 0.00% 25,379
2024-07-18 2024-07-16 21.910 1,274 -50 0.00% 27,913
2024-07-17 2024-07-15 22.335 1,324 +391 0.00% 29,572
2024-07-16 2024-07-12 22.814 933 -258 0.00% 21,285
2024-07-15 2024-07-11 22.867 1,191 +110 0.00% 27,234
2024-07-12 2024-07-10 22.973 1,081 +220 0.00% 24,834
2024-07-11 2024-07-09 23.505 861 -43 0.00% 20,238
2024-07-10 2024-07-08 23.558 904 -227 0.00% 21,297
2024-07-09 2024-07-05 24.303 1,131 +32 0.00% 27,486
2024-07-08 2024-07-04 24.622 1,099 +159 0.00% 27,059
2024-07-04 2024-07-02 24.781 940 -461 0.00% 23,294
2024-07-03 2024-06-28 24.781 1,401 +35 0.00% 34,719
2024-07-02 2024-06-27 26.058 1,366 +389 0.00% 35,595
2024-06-28 2024-06-26 25.951 977 -46 0.00% 25,354
2024-06-27 2024-06-25 26.004 1,023 +160 0.00% 26,602
2024-06-26 2024-06-24 26.536 863 -481 0.00% 22,901
2024-06-25 2024-06-21 26.164 1,344 -1,216 0.00% 35,164
2024-06-24 2024-06-20 25.632 2,560 +188 0.00% 65,618
2024-06-21 2024-06-19 25.154 2,372 -50 0.00% 59,664
2024-06-20 2024-06-18 24.834 2,422 +59 0.00% 60,149
2024-06-18 2024-06-14 25.473 2,363 -23 0.00% 60,192
2024-06-14 2024-06-12 25.739 2,386 +1,116 0.00% 61,412
2024-06-13 2024-06-11 26.058 1,270 -44 0.00% 33,093
2024-06-12 2024-06-07 26.723 1,314 +47 0.00% 35,114
2024-06-11 2024-06-06 27.108 1,267 +132 0.00% 34,345
2024-06-07 2024-06-05 27.053 1,135 +27 0.00% 30,705
2024-06-04 2024-05-31 27.272 1,108 -82 0.00% 30,218
2024-06-03 2024-05-30 27.822 1,190 +223 0.00% 33,109
2024-05-31 2024-05-29 28.647 967 +144 0.00% 27,702
2024-05-30 2024-05-28 29.252 823 -196 0.00% 24,074
2024-05-29 2024-05-27 28.977 1,019 +51 0.00% 29,528
2024-05-28 2024-05-24 28.152 968 +45 0.00% 27,251
2024-05-27 2024-05-23 28.372 923 -383 0.00% 26,188
2024-05-24 2024-05-22 28.702 1,306 +57 0.00% 37,485
2024-05-23 2024-05-21 28.702 1,249 -71 0.00% 35,849
2024-05-21 2024-05-17 29.307 1,320 +106 0.00% 38,685
2024-05-20 2024-05-16 28.372 1,214 +114 0.00% 34,444
2024-05-17 2024-05-14 31.726 1,100 -84 0.00% 34,899
2024-05-16 2024-05-13 31.726 1,184 +269 0.00% 37,564
2024-05-14 2024-05-10 31.946 915 -425 0.00% 29,231
2024-05-13 2024-05-09 32.221 1,340 +149 0.00% 43,176
2024-05-10 2024-05-08 32.056 1,191 +94 0.00% 38,179
2024-05-09 2024-05-07 31.561 1,097 +262 0.00% 34,623
2024-05-07 2024-05-03 31.011 835 -226 0.00% 25,895
2024-05-06 2024-05-02 31.066 1,061 -134 0.00% 32,961
2024-05-03 2024-04-30 30.572 1,195 -104 0.00% 36,533
2024-05-02 2024-04-29 29.912 1,299 +171 0.00% 38,855
2024-04-30 2024-04-26 30.297 1,128 +153 0.00% 34,175
2024-04-29 2024-04-25 30.462 975 -75 0.00% 29,700
2024-04-26 2024-04-24 31.011 1,050 -13 0.00% 32,562
2024-04-25 2024-04-23 30.847 1,063 +144 0.00% 32,790
2024-04-24 2024-04-22 30.627 919 -49 0.00% 28,146
2024-04-23 2024-04-19 29.582 968 -322 0.00% 28,635
2024-04-22 2024-04-18 30.022 1,290 +11 0.00% 38,728
2024-04-19 2024-04-17 29.527 1,279 +80 0.00% 37,765
2024-04-18 2024-04-16 30.572 1,199 -90 0.00% 36,655
2024-04-17 2024-04-15 31.946 1,289 +90 0.00% 41,179
2024-04-16 2024-04-12 32.166 1,199 -119 0.00% 38,567
2024-04-15 2024-04-11 31.946 1,318 +74 0.00% 42,105
2024-04-12 2024-04-10 32.221 1,244 -92 0.00% 40,083
2024-04-11 2024-04-09 32.991 1,336 -21 0.00% 44,076
2024-04-10 2024-04-08 32.276 1,357 +259 0.00% 43,799
2024-04-09 2024-04-05 31.946 1,098 -196 0.00% 35,077
2024-04-08 2024-04-03 32.331 1,294 +158 0.00% 41,836
2024-04-05 2024-04-02 32.221 1,136 -194 0.00% 36,603
2024-04-03 2024-03-28 32.551 1,330 +215 0.00% 43,293
2024-04-02 2024-03-27 32.716 1,115 -532 0.00% 36,478
2024-03-28 2024-03-26 32.991 1,647 +395 0.00% 54,336
2024-03-27 2024-03-25 31.891 1,252 +37 0.00% 39,928
2024-03-26 2024-03-22 31.341 1,215 +178 0.00% 38,080
2024-03-25 2024-03-21 33.761 1,037 -59 0.00% 35,010
2024-03-22 2024-03-20 34.585 1,096 -39 0.00% 37,906
2024-03-21 2024-03-19 33.431 1,135 -219 0.00% 37,944
2024-03-20 2024-03-18 33.486 1,354 +240 0.00% 45,340
2024-03-19 2024-03-15 32.991 1,114 -45 0.00% 36,752
2024-03-18 2024-03-14 33.321 1,159 +50 0.00% 38,619
2024-03-15 2024-03-13 32.221 1,109 -50 0.00% 35,733
2024-03-14 2024-03-12 32.661 1,159 -22 0.00% 37,854
2024-03-13 2024-03-11 32.881 1,181 -71 0.00% 38,832
2024-03-12 2024-03-08 32.276 1,252 +77 0.00% 40,410
2024-03-11 2024-03-07 31.891 1,175 -120 0.00% 37,472
2024-03-08 2024-03-06 31.726 1,295 +34 0.00% 41,086
2024-03-07 2024-03-05 31.616 1,261 +91 0.00% 39,868
2024-03-06 2024-03-04 32.331 1,170 +188 0.00% 37,827
2024-03-05 2024-03-01 31.011 982 -127 0.00% 30,453
2024-03-04 2024-02-29 30.077 1,109 -212 0.00% 33,355
2024-03-01 2024-02-28 29.527 1,321 +113 0.00% 39,005
2024-02-29 2024-02-27 29.087 1,208 +170 0.00% 35,137
2024-02-28 2024-02-26 25.568 1,038 +98 0.00% 26,540
2024-02-27 2024-02-23 26.283 940 +41 0.00% 24,706
2024-02-26 2024-02-22 25.953 899 -49 0.00% 23,332
2024-02-23 2024-02-21 25.843 948 -17 0.00% 24,499
2024-02-22 2024-02-20 26.063 965 +17 0.00% 25,151
2024-02-21 2024-02-19 26.228 948 -388 0.00% 24,864
2024-02-20 2024-02-16 26.943 1,336 +168 0.00% 35,995
2024-02-19 2024-02-15 25.788 1,168 +169 0.00% 30,120
2024-02-16 2024-02-14 25.733 999 -249 0.00% 25,707
2024-02-15 2024-02-09 25.348 1,248 +231 0.00% 31,634
2024-02-14 2024-02-07 25.678 1,017 +137 0.00% 26,114
2024-02-08 2024-02-06 25.843 880 +32 0.00% 22,742
2024-02-07 2024-02-05 25.403 848 -144 0.00% 21,542
2024-02-06 2024-02-02 25.458 992 -320 0.00% 25,254
2024-02-05 2024-02-01 25.183 1,312 -155 0.00% 33,040
2024-02-02 2024-01-31 23.973 1,467 +327 0.00% 35,169
2024-02-01 2024-01-30 24.688 1,140 +176 0.00% 28,145
2024-01-31 2024-01-29 25.238 964 +66 0.00% 24,329
2024-01-30 2024-01-26 24.743 898 -140 0.00% 22,219
2024-01-29 2024-01-25 25.293 1,038 -66 0.00% 26,254
2024-01-26 2024-01-24 25.018 1,104 +100 0.00% 27,620
2024-01-25 2024-01-23 24.248 1,004 +106 0.00% 24,345
2024-01-24 2024-01-22 23.643 898 -120 0.00% 21,232
2024-01-23 2024-01-19 24.688 1,018 -110 0.00% 25,133
2024-01-22 2024-01-18 24.743 1,128 -42 0.00% 27,910
2024-01-19 2024-01-17 24.303 1,170 -153 0.00% 28,435
2024-01-18 2024-01-16 25.128 1,323 +151 0.00% 33,244
2024-01-17 2024-01-15 25.293 1,172 -74 0.00% 29,643
2024-01-16 2024-01-12 26.063 1,246 -305 0.00% 32,474
2024-01-15 2024-01-11 26.118 1,551 +533 0.00% 40,509
2024-01-12 2024-01-10 25.953 1,018 -75 0.00% 26,420
2024-01-11 2024-01-09 25.843 1,093 -246 0.00% 28,246
2024-01-10 2024-01-08 26.283 1,339 +156 0.00% 35,193
2024-01-09 2024-01-05 26.008 1,183 +149 0.00% 30,767
2024-01-08 2024-01-04 25.183 1,034 -29 0.00% 26,039
2024-01-05 2024-01-03 26.338 1,063 -173 0.00% 27,997
2024-01-04 2024-01-02 27.767 1,236 +246 0.00% 34,320
2024-01-03 2023-12-29 28.317 990 -143 0.00% 28,034
2024-01-02 2023-12-28 28.042 1,133 +210 0.00% 31,772
2023-12-29 2023-12-27 27.492 923 +91 0.00% 25,376
2023-12-28 2023-12-22 27.987 832 -491 0.00% 23,285
2023-12-27 2023-12-21 28.042 1,323 +168 0.00% 37,100
2023-12-22 2023-12-20 28.207 1,155 -187 0.00% 32,579
2023-12-21 2023-12-19 27.712 1,342 +408 0.00% 37,190
2023-12-20 2023-12-18 26.943 934 +80 0.00% 25,164
2023-12-19 2023-12-15 27.437 854 -474 0.00% 23,432
2023-12-18 2023-12-14 26.613 1,328 +179 0.00% 35,342
2023-12-15 2023-12-13 25.678 1,149 +81 0.00% 29,504
2023-12-14 2023-12-12 25.568 1,068 +186 0.00% 27,307
2023-12-13 2023-12-11 25.293 882 -36 0.00% 22,308
2023-12-11 2023-12-07 25.183 918 +96 0.00% 23,118
2023-12-08 2023-12-06 25.018 822 -2 0.00% 20,565
2023-12-07 2023-12-05 25.293 824 -184 0.00% 20,841
2023-12-06 2023-12-04 25.513 1,008 +181 0.00% 25,717
2023-12-05 2023-12-01 25.348 827 -254 0.00% 20,963
2023-12-04 2023-11-30 25.073 1,081 +12 0.00% 27,104
2023-12-01 2023-11-29 25.513 1,069 -91 0.00% 27,273
2023-11-30 2023-11-28 26.558 1,160 +154 0.00% 30,807
2023-11-29 2023-11-27 26.118 1,006 -214 0.00% 26,275
2023-11-28 2023-11-24 26.338 1,220 +156 0.00% 32,132
2023-11-27 2023-11-23 26.393 1,064 +230 0.00% 28,082
2023-11-23 2023-11-21 26.283 834 -206 0.00% 21,920
2023-11-21 2023-11-17 26.338 1,040 -46 0.00% 27,391
2023-11-20 2023-11-16 26.778 1,086 +69 0.00% 29,080
2023-11-17 2023-11-15 27.053 1,017 -219 0.00% 27,512
2023-11-16 2023-11-14 26.833 1,236 +158 0.00% 33,165
2023-11-15 2023-11-13 26.393 1,078 +13 0.00% 28,451
2023-11-14 2023-11-10 27.767 1,065 -136 0.00% 29,572
2023-11-13 2023-11-09 27.382 1,201 +233 0.00% 32,886
2023-11-10 2023-11-08 26.888 968 +53 0.00% 26,027
2023-11-09 2023-11-07 26.998 915 +29 0.00% 24,703
2023-11-08 2023-11-06 27.272 886 +28 0.00% 24,163
2023-11-07 2023-11-03 26.393 858 -584 0.00% 22,645
2023-11-06 2023-11-02 25.843 1,442 +273 0.00% 37,265
2023-11-03 2023-11-01 26.173 1,169 +9 0.00% 30,596
2023-11-01 2023-10-30 26.943 1,160 -1,334 0.00% 31,253
2023-10-31 2023-10-27 26.833 2,494 +1,354 0.00% 66,921
2023-10-30 2023-10-26 26.448 1,140 +20 0.00% 30,150
2023-10-27 2023-10-25 26.998 1,120 -73 0.00% 30,237
2023-10-26 2023-10-24 26.393 1,193 -252 0.00% 31,487
2023-10-25 2023-10-20 26.558 1,445 +33 0.00% 38,376
2023-10-24 2023-10-19 26.723 1,412 +70 0.00% 37,732
2023-10-20 2023-10-18 27.108 1,342 +224 0.00% 36,378
2023-10-19 2023-10-17 27.602 1,118 +181 0.00% 30,859
2023-10-18 2023-10-16 27.437 937 -332 0.00% 25,709
2023-10-17 2023-10-13 29.362 1,269 +30 0.00% 37,260
2023-10-16 2023-10-12 29.362 1,239 +223 0.00% 36,379
2023-10-13 2023-10-11 28.427 1,016 +102 0.00% 28,882
2023-10-12 2023-10-10 28.317 914 -1 0.00% 25,882
2023-10-11 2023-10-09 28.592 915 -137 0.00% 26,162
2023-10-09 2023-10-05 29.142 1,052 +94 0.00% 30,657
2023-10-06 2023-10-04 29.692 958 -308 0.00% 28,445
2023-10-05 2023-10-03 29.692 1,266 +436 0.00% 37,590
2023-10-04 2023-09-29 29.582 830 -338 0.00% 24,553
2023-10-03 2023-09-28 28.427 1,168 +52 0.00% 33,203
2023-09-29 2023-09-27 28.262 1,116 -503 0.00% 31,541
2023-09-28 2023-09-26 28.592 1,619 +510 0.00% 46,291
2023-09-27 2023-09-25 28.592 1,109 -91 0.00% 31,709
2023-09-26 2023-09-22 28.592 1,200 +211 0.00% 34,311
2023-09-25 2023-09-21 27.932 989 -230 0.00% 27,625
2023-09-22 2023-09-20 27.657 1,219 -100 0.00% 33,714
2023-09-21 2023-09-19 27.932 1,319 +158 0.00% 36,843
2023-09-20 2023-09-18 28.207 1,161 -366 0.00% 32,749
2023-09-19 2023-09-15 27.987 1,527 +388 0.00% 42,737
2023-09-18 2023-09-14 27.327 1,139 -220 0.00% 31,126
2023-09-15 2023-09-13 27.547 1,359 +247 0.00% 37,437
2023-09-14 2023-09-12 28.152 1,112 -92 0.00% 31,305
2023-09-13 2023-09-11 27.987 1,204 +238 0.00% 33,697
2023-09-12 2023-09-07 28.042 966 -59 0.00% 27,089
2023-09-11 2023-09-06 28.152 1,025 -63 0.00% 28,856
2023-09-07 2023-09-05 28.537 1,088 -255 0.00% 31,048
2023-09-06 2023-09-04 29.142 1,343 +363 0.00% 39,138
2023-09-05 2023-08-31 28.867 980 -82 0.00% 28,290
2023-09-04 2023-08-30 29.362 1,062 +4 0.00% 31,182
2023-08-31 2023-08-29 29.197 1,058 -193 0.00% 30,890
2023-08-30 2023-08-28 29.637 1,251 +93 0.00% 37,076
2023-08-29 2023-08-25 29.692 1,158 -12 0.00% 34,383
2023-08-28 2023-08-24 30.297 1,170 -31 0.00% 35,447
2023-08-25 2023-08-23 29.637 1,201 +74 0.00% 35,594
2023-08-24 2023-08-22 29.252 1,127 -89 0.00% 32,967
2023-08-23 2023-08-21 29.197 1,216 +155 0.00% 35,503
2023-08-22 2023-08-18 30.242 1,061 -197 0.00% 32,086
2023-08-21 2023-08-17 29.197 1,258 +113 0.00% 36,730
2023-08-18 2023-08-16 26.613 1,145 -73 0.00% 30,472
2023-08-17 2023-08-15 27.163 1,218 -91 0.00% 33,084
2023-08-16 2023-08-14 27.327 1,309 +201 0.00% 35,772
2023-08-15 2023-08-11 26.943 1,108 -91 0.00% 29,852
2023-08-14 2023-08-10 26.173 1,199 -83 0.00% 31,381
2023-08-11 2023-08-09 25.238 1,282 -57 0.00% 32,355
2023-08-10 2023-08-08 24.908 1,339 +156 0.00% 33,352
2023-08-09 2023-08-07 25.458 1,183 -82 0.00% 30,117
2023-08-07 2023-08-03 24.853 1,265 +70 0.00% 31,439
2023-08-04 2023-08-02 25.018 1,195 +17 0.00% 29,897
2023-08-03 2023-08-01 25.073 1,178 -124 0.00% 29,536
2023-08-02 2023-07-31 25.403 1,302 +347 0.00% 33,075
2023-07-31 2023-07-27 25.788 955 -204 0.00% 24,627
2023-07-28 2023-07-26 25.568 1,159 +17 0.00% 29,633
2023-07-27 2023-07-25 26.393 1,142 -63 0.00% 30,140
2023-07-26 2023-07-24 26.118 1,205 +216 0.00% 31,472
2023-07-25 2023-07-21 26.503 989 -220 0.00% 26,211
2023-07-24 2023-07-20 26.558 1,209 -14 0.00% 32,108
2023-07-21 2023-07-19 26.283 1,223 +111 0.00% 32,144
2023-07-20 2023-07-18 26.558 1,112 -5 0.00% 29,532
2023-07-19 2023-07-14 26.943 1,117 +209 0.00% 30,095
2023-07-18 2023-07-13 26.833 908 -37 0.00% 24,364
2023-07-14 2023-07-12 26.393 945 -234 0.00% 24,941
2023-07-13 2023-07-11 25.678 1,179 -49 0.00% 30,274
2023-07-12 2023-07-10 24.578 1,228 +102 0.00% 30,182
2023-07-11 2023-07-07 24.358 1,126 +72 0.00% 27,427
2023-07-10 2023-07-06 24.028 1,054 +179 0.00% 25,326
2023-07-07 2023-07-05 24.743 875 -67 0.00% 21,650
2023-07-06 2023-07-04 24.853 942 -138 0.00% 23,412
2023-07-05 2023-07-03 24.633 1,080 -12 0.00% 26,604
2023-07-03 2023-06-29 23.753 1,092 -253 0.00% 25,939
2023-06-30 2023-06-28 23.753 1,345 +121 0.00% 31,948
2023-06-29 2023-06-27 24.138 1,224 +152 0.00% 29,545
2023-06-28 2023-06-26 23.973 1,072 -127 0.00% 25,699
2023-06-27 2023-06-23 23.918 1,199 -48 0.00% 28,678
2023-06-26 2023-06-21 24.193 1,247 +334 0.00% 30,169
2023-06-23 2023-06-20 24.523 913 -539 0.00% 22,390
2023-06-21 2023-06-19 25.238 1,452 +529 0.00% 36,646
2023-06-20 2023-06-16 25.183 923 -286 0.00% 23,244
2023-06-19 2023-06-15 24.853 1,209 -166 0.00% 30,047
2023-06-16 2023-06-14 24.743 1,375 +300 0.00% 34,022
2023-06-15 2023-06-13 24.688 1,075 +67 0.00% 26,540
2023-06-14 2023-06-12 24.688 1,008 -274 0.00% 24,886
2023-06-12 2023-06-08 23.753 1,282 +191 0.00% 30,452
2023-06-09 2023-06-07 23.149 1,091 +266 0.00% 25,255
2023-06-08 2023-06-06 22.929 825 -104 0.00% 18,916
2023-06-07 2023-06-05 23.094 929 -71 0.00% 21,454
2023-06-06 2023-06-02 22.544 1,000 +91 0.00% 22,544
2023-06-05 2023-06-01 21.664 909 -120 0.00% 19,693
2023-06-02 2023-05-31 21.862 1,029 -54 0.00% 22,496
2023-06-01 2023-05-30 22.379 1,083 +55 0.00% 24,236
2023-05-31 2023-05-29 23.204 1,028 -132 0.00% 23,853
2023-05-30 2023-05-25 23.039 1,160 -91 0.00% 26,725
2023-05-29 2023-05-24 23.479 1,251 +274 0.00% 29,372
2023-05-25 2023-05-23 24.413 977 +91 0.00% 23,852
2023-05-24 2023-05-22 24.303 886 -127 0.00% 21,533
2023-05-23 2023-05-19 24.413 1,013 +53 0.00% 24,731
2023-05-22 2023-05-18 24.523 960 -278 0.00% 23,542
2023-05-19 2023-05-17 24.413 1,238 +182 0.00% 30,224
2023-05-18 2023-05-16 24.743 1,056 +4 0.00% 26,129
2023-05-17 2023-05-15 25.238 1,052 -297 0.00% 26,550
2023-05-16 2023-05-12 25.293 1,349 +90 0.00% 34,120
2023-05-15 2023-05-11 25.458 1,259 +112 0.00% 32,052
2023-05-11 2023-05-09 25.293 1,147 +257 0.00% 29,011
2023-05-10 2023-05-08 25.678 890 -108 0.00% 22,853
2023-05-09 2023-05-05 25.733 998 +76 0.00% 25,681
2023-05-08 2023-05-04 25.183 922 -304 0.00% 23,219
2023-05-05 2023-05-03 26.888 1,226 +211 0.00% 32,964
2023-05-04 2023-05-02 27.272 1,015 +174 0.00% 27,682
2023-05-03 2023-04-28 27.218 841 -184 0.00% 22,890
2023-05-02 2023-04-27 27.657 1,025 +75 0.00% 28,349
2023-04-28 2023-04-26 27.272 950 -28 0.00% 25,909
2023-04-27 2023-04-25 27.108 978 -90 0.00% 26,511
2023-04-26 2023-04-24 27.712 1,068 -191 0.00% 29,597
2023-04-25 2023-04-21 27.272 1,259 +90 0.00% 34,336
2023-04-24 2023-04-20 27.218 1,169 -129 0.00% 31,817
2023-04-21 2023-04-19 27.657 1,298 +87 0.00% 35,899
2023-04-20 2023-04-18 27.547 1,211 +203 0.00% 33,360
2023-04-19 2023-04-17 27.602 1,008 -228 0.00% 27,823
2023-04-18 2023-04-14 27.712 1,236 +225 0.00% 34,252
2023-04-17 2023-04-13 27.437 1,011 +86 0.00% 27,739
2023-04-14 2023-04-12 27.657 925 -389 0.00% 25,583
2023-04-13 2023-04-11 27.547 1,314 +11 0.00% 36,197
2023-04-12 2023-04-06 27.272 1,303 +220 0.00% 35,536
2023-04-11 2023-04-04 27.053 1,083 +239 0.00% 29,298
2023-04-06 2023-04-03 27.272 844 -228 0.00% 23,018
2023-04-04 2023-03-31 26.668 1,072 -39 0.00% 28,588
2023-04-03 2023-03-30 26.613 1,111 +145 0.00% 29,567
2023-03-31 2023-03-29 26.503 966 -142 0.00% 25,602
2023-03-30 2023-03-28 25.953 1,108 -20 0.00% 28,756
2023-03-28 2023-03-24 26.338 1,128 -35 0.00% 29,709
2023-03-27 2023-03-23 26.283 1,163 -18 0.00% 30,567
2023-03-24 2023-03-22 26.228 1,181 +95 0.00% 30,975
2023-03-23 2023-03-21 25.348 1,086 -388 0.00% 27,528
2023-03-22 2023-03-20 25.128 1,474 +260 0.00% 37,039
2023-03-21 2023-03-17 26.008 1,214 +103 0.00% 31,574
2023-03-20 2023-03-16 24.578 1,111 -25 0.00% 27,306
2023-03-17 2023-03-15 23.369 1,136 -91 0.00% 26,547
2023-03-16 2023-03-14 22.269 1,227 +91 0.00% 27,324
2023-03-15 2023-03-13 23.094 1,136 -201 0.00% 26,234
2023-03-14 2023-03-10 23.369 1,337 +182 0.00% 31,244
2023-03-13 2023-03-09 24.468 1,155 -156 0.00% 28,261
2023-03-10 2023-03-08 24.523 1,311 +182 0.00% 32,150
2023-03-09 2023-03-07 24.578 1,129 +124 0.00% 27,749
2023-03-08 2023-03-06 24.798 1,005 +31 0.00% 24,922
2023-03-06 2023-03-02 24.743 974 -259 0.00% 24,100
2023-03-03 2023-03-01 24.853 1,233 -91 0.00% 30,644
2023-03-02 2023-02-28 24.193 1,324 +78 0.00% 32,032
2023-03-01 2023-02-27 24.248 1,246 -27 0.00% 30,213
2023-02-28 2023-02-24 24.523 1,273 +100 0.00% 31,218
2023-02-27 2023-02-23 24.688 1,173 +45 0.00% 28,959
2023-02-24 2023-02-22 25.403 1,128 -152 0.00% 28,655
2023-02-23 2023-02-21 25.788 1,280 +160 0.00% 33,009
2023-02-22 2023-02-20 25.953 1,120 +154 0.00% 29,067
2023-02-21 2023-02-17 25.953 966 -91 0.00% 25,070
2023-02-20 2023-02-16 26.118 1,057 -99 0.00% 27,607
2023-02-17 2023-02-15 26.228 1,156 +169 0.00% 30,319
2023-02-15 2023-02-13 26.063 987 -63 0.00% 25,724
2023-02-14 2023-02-10 26.008 1,050 -9 0.00% 27,308
2023-02-13 2023-02-09 25.843 1,059 -144 0.00% 27,368
2023-02-10 2023-02-08 25.733 1,203 -273 0.00% 30,957
2023-02-09 2023-02-07 25.348 1,476 +591 0.00% 37,414
2023-02-08 2023-02-06 25.348 885 -100 0.00% 22,433
2023-02-07 2023-02-03 25.623 985 -16 0.00% 25,239
2023-02-06 2023-02-02 25.293 1,001 -191 0.00% 25,318
2023-02-03 2023-02-01 25.403 1,192 -73 0.00% 30,280
2023-02-02 2023-01-31 25.568 1,265 +165 0.00% 32,343
2023-02-01 2023-01-30 25.568 1,100 -13 0.00% 28,125
2023-01-30 2023-01-26 25.458 1,113 +5 0.00% 28,335
2023-01-27 2023-01-20 24.743 1,108 +145 0.00% 27,415
2023-01-26 2023-01-19 24.578 963 +55 0.00% 23,669
2023-01-20 2023-01-18 24.688 908 -10 0.00% 22,417
2023-01-19 2023-01-17 24.303 918 -182 0.00% 22,310
2023-01-17 2023-01-13 23.369 1,100 +44 0.00% 25,705
2023-01-16 2023-01-12 23.643 1,056 -46 0.00% 24,968
2023-01-13 2023-01-11 23.369 1,102 -123 0.00% 25,752
2023-01-12 2023-01-10 23.643 1,225 +284 0.00% 28,963
2023-01-11 2023-01-09 24.083 941 -146 0.00% 22,662
2023-01-10 2023-01-06 23.479 1,087 -8 0.00% 25,521
2023-01-06 2023-01-04 24.028 1,095 -202 0.00% 26,311
2023-01-05 2023-01-03 22.819 1,297 +92 0.00% 29,596
2023-01-04 2022-12-30 22.599 1,205 +269 0.00% 27,232
2023-01-03 2022-12-29 22.379 936 +91 0.00% 20,947
2022-12-30 2022-12-28 22.984 845 -231 0.00% 19,421
2022-12-29 2022-12-23 22.049 1,076 +47 0.00% 23,725
2022-12-28 2022-12-22 22.324 1,029 +12 0.00% 22,971
2022-12-23 2022-12-21 22.654 1,017 -232 0.00% 23,039
2022-12-22 2022-12-20 22.049 1,249 +186 0.00% 27,539
2022-12-21 2022-12-19 21.158 1,063 +57 0.00% 22,491
2022-12-20 2022-12-16 21.796 1,006 -273 0.00% 21,927
2022-12-19 2022-12-15 21.774 1,279 -113 0.00% 27,849
2022-12-16 2022-12-14 21.928 1,392 +193 0.00% 30,524
2022-12-15 2022-12-13 22.544 1,199 +137 0.00% 27,030
2022-12-14 2022-12-12 22.874 1,062 -77 0.00% 24,292
2022-12-13 2022-12-09 22.379 1,139 -189 0.00% 25,489
2022-12-12 2022-12-08 23.039 1,328 +253 0.00% 30,595
2022-12-09 2022-12-07 21.906 1,075 -92 0.00% 23,549
2022-12-08 2022-12-06 22.874 1,167 -45 0.00% 26,694
2022-12-07 2022-12-05 22.819 1,212 +60 0.00% 27,656
2022-12-06 2022-12-02 22.654 1,152 -21 0.00% 26,097
2022-12-05 2022-12-01 23.369 1,173 -29 0.00% 27,411
2022-12-02 2022-11-30 22.874 1,202 +23 0.00% 27,494
2022-12-01 2022-11-29 22.104 1,179 +174 0.00% 26,061
2022-11-30 2022-11-28 21.026 1,005 +65 0.00% 21,131
2022-11-29 2022-11-25 20.982 940 -273 0.00% 19,723
2022-11-28 2022-11-24 20.784 1,213 +185 0.00% 25,211
2022-11-25 2022-11-23 20.850 1,028 -177 0.00% 21,434
2022-11-24 2022-11-22 20.960 1,205 -125 0.00% 25,257
2022-11-23 2022-11-21 21.312 1,330 -54 0.00% 28,345
2022-11-22 2022-11-18 22.434 1,384 +427 0.00% 31,048
2022-11-21 2022-11-17 22.874 957 -5 0.00% 21,890
2022-11-18 2022-11-16 22.654 962 -301 0.00% 21,793
2022-11-17 2022-11-15 22.544 1,263 +379 0.00% 28,473
2022-11-16 2022-11-14 21.466 884 -202 0.00% 18,976
2022-11-15 2022-11-11 20.476 1,086 -88 0.00% 22,237
2022-11-14 2022-11-10 19.795 1,174 +7 0.00% 23,239
2022-11-11 2022-11-09 20.190 1,167 +85 0.00% 23,562
2022-11-10 2022-11-08 20.608 1,082 -274 0.00% 22,298
2022-11-09 2022-11-07 20.762 1,356 +276 0.00% 28,154
2022-11-08 2022-11-04 19.795 1,080 -95 0.00% 21,378
2022-11-07 2022-11-03 18.695 1,175 +5 0.00% 21,966
2022-11-04 2022-11-02 19.619 1,170 +5 0.00% 22,954
2022-11-03 2022-11-01 19.135 1,165 +232 0.00% 22,292
2022-11-02 2022-10-31 18.563 933 -35 0.00% 17,319
2022-11-01 2022-10-28 18.871 968 +40 0.00% 18,267
2022-10-31 2022-10-27 19.641 928 -181 0.00% 18,226
2022-10-28 2022-10-26 19.509 1,109 +199 0.00% 21,635
2022-10-27 2022-10-25 19.575 910 -91 0.00% 17,813
2022-10-26 2022-10-24 18.893 1,001 -92 0.00% 18,912
2022-10-25 2022-10-21 20.036 1,093 +243 0.00% 21,900
2022-10-24 2022-10-20 19.135 850 -215 0.00% 16,265
2022-10-20 2022-10-18 20.058 1,065 +137 0.00% 21,362
2022-10-19 2022-10-17 19.091 928 -2,045 0.00% 17,716
2022-10-18 2022-10-14 19.839 2,973 -185 0.00% 58,980
2022-10-17 2022-10-13 19.905 3,158 +49 0.00% 62,858
2022-10-14 2022-10-12 20.014 3,109 +11 0.00% 62,225
2022-10-13 2022-10-11 20.190 3,098 -36 0.00% 62,550
2022-10-12 2022-10-10 20.586 3,134 -209 0.00% 64,518
2022-10-11 2022-10-07 21.532 3,343 +252 0.00% 71,982
2022-10-10 2022-10-06 21.906 3,091 +138 0.00% 67,711
2022-10-07 2022-10-05 22.434 2,953 +150 0.00% 66,247
2022-10-06 2022-10-03 21.444 2,803 +30 0.00% 60,108
2022-10-05 2022-09-30 20.916 2,773 -179 0.00% 58,001
2022-10-03 2022-09-29 21.818 2,952 -111 0.00% 64,407
2022-09-30 2022-09-28 21.774 3,063 -322 0.00% 66,694
2022-09-29 2022-09-27 23.424 3,385 +230 0.00% 79,289
2022-09-28 2022-09-26 22.544 3,155 -273 0.00% 71,126
2022-09-27 2022-09-23 22.544 3,428 +203 0.00% 77,280
2022-09-26 2022-09-22 22.544 3,225 +100 0.00% 72,704
2022-09-23 2022-09-21 23.094 3,125 -140 0.00% 72,168
2022-09-22 2022-09-20 23.424 3,265 -2,315 0.00% 76,478
2022-09-21 2022-09-19 22.764 5,580 +2,274 0.00% 127,022
2022-09-20 2022-09-16 22.489 3,306 -107 0.00% 74,348
2022-09-19 2022-09-15 21.972 3,413 -166 0.00% 74,990
2022-09-16 2022-09-14 21.774 3,579 -235 0.00% 77,929
2022-09-15 2022-09-13 21.642 3,814 +202 0.00% 82,543
2022-09-14 2022-09-09 20.476 3,612 -83 0.00% 73,961
2022-09-09 2022-09-07 20.344 3,695 +87 0.00% 75,173
2022-09-07 2022-09-05 21.202 3,608 -42 0.00% 76,497
2022-09-06 2022-09-02 21.554 3,650 +55 0.00% 78,672
2022-09-05 2022-09-01 20.982 3,595 +95 0.00% 75,431
2022-09-02 2022-08-31 21.158 3,500 -182 0.00% 74,054
2022-09-01 2022-08-30 20.894 3,682 -151 0.00% 76,933
2022-08-31 2022-08-29 20.850 3,833 +308 0.00% 79,919
2022-08-30 2022-08-26 20.784 3,525 +182 0.00% 73,265
2022-08-26 2022-08-24 21.356 3,343 -325 0.00% 71,393
2022-08-25 2022-08-23 21.686 3,668 -65 0.00% 79,544
2022-08-24 2022-08-22 21.884 3,733 +8 0.00% 81,693
2022-08-23 2022-08-19 22.159 3,725 -42 0.00% 82,542
2022-08-22 2022-08-18 21.554 3,767 +118 0.00% 81,194
2022-08-19 2022-08-17 19.619 3,649 -91 0.00% 71,588
2022-08-18 2022-08-16 19.751 3,740 +430 0.00% 73,867
2022-08-16 2022-08-12 19.443 3,310 -340 0.00% 64,355
2022-08-15 2022-08-11 19.113 3,650 +209 0.00% 69,761
2022-08-11 2022-08-09 19.113 3,441 +156 0.00% 65,767
2022-08-09 2022-08-05 18.761 3,285 +7 0.00% 61,629
2022-08-08 2022-08-04 18.277 3,278 -250 0.00% 59,912
2022-08-05 2022-08-03 17.837 3,528 -273 0.00% 62,929
2022-08-04 2022-08-02 17.771 3,801 +182 0.00% 67,548
2022-08-03 2022-08-01 18.453 3,619 +173 0.00% 66,781
2022-08-01 2022-07-28 18.585 3,446 -305 0.00% 64,043
2022-07-29 2022-07-27 18.409 3,751 +91 0.00% 69,052
2022-07-28 2022-07-26 18.629 3,660 +26 0.00% 68,182
2022-07-26 2022-07-22 18.981 3,634 -53 0.00% 68,976
2022-07-25 2022-07-21 19.025 3,687 -168 0.00% 70,144
2022-07-22 2022-07-20 18.937 3,855 +123 0.00% 73,001
2022-07-20 2022-07-18 18.475 3,732 +55 0.00% 68,948
2022-07-19 2022-07-15 18.255 3,677 +73 0.00% 67,124
2022-07-18 2022-07-14 18.563 3,604 +299 0.00% 66,901
2022-07-15 2022-07-13 18.299 3,305 -466 0.00% 60,478
2022-07-13 2022-07-11 17.991 3,771 -188 0.00% 67,844
2022-07-12 2022-07-08 18.739 3,959 -1,221 0.00% 74,187
2022-07-11 2022-07-07 18.365 5,180 +22 0.00% 95,130
2022-07-08 2022-07-06 17.639 5,158 +135 0.00% 90,983
2022-07-07 2022-07-05 17.375 5,023 -399 0.00% 87,276
2022-07-06 2022-07-04 17.485 5,422 -62 0.00% 94,805
2022-07-05 2022-06-30 17.177 5,484 +207 0.00% 94,200
2022-07-04 2022-06-29 17.507 5,277 +91 0.00% 92,385
2022-06-30 2022-06-28 18.299 5,186 -91 0.00% 94,898
2022-06-29 2022-06-27 17.595 5,277 +222 0.00% 92,850
2022-06-28 2022-06-24 16.781 5,055 -182 0.00% 84,830
2022-06-24 2022-06-22 16.737 5,237 +248 0.00% 87,654
2022-06-23 2022-06-21 17.397 4,989 -270 0.00% 86,795
2022-06-21 2022-06-17 16.385 5,259 +4,241 0.00% 86,171
2022-06-20 2022-06-16 17.771 1,018 -326 0.00% 18,091
2022-06-17 2022-06-15 17.881 1,344 +14 0.00% 24,032
2022-06-16 2022-06-14 18.189 1,330 -1 0.00% 24,191
2022-06-15 2022-06-13 17.727 1,331 +249 0.00% 23,595
2022-06-13 2022-06-09 18.959 1,082 -91 0.00% 20,513
2022-06-10 2022-06-08 19.773 1,173 -116 0.00% 23,193
2022-06-09 2022-06-07 19.311 1,289 +237 0.00% 24,891
2022-06-08 2022-06-06 19.751 1,052 +4 0.00% 20,778
2022-06-07 2022-06-02 19.267 1,048 +58 0.00% 20,191
2022-06-06 2022-06-01 19.575 990 +150 0.00% 19,379
2022-06-02 2022-05-31 19.729 840 -228 0.00% 16,572
2022-06-01 2022-05-30 19.223 1,068 -176 0.00% 20,530
2022-05-31 2022-05-27 18.717 1,244 +46 0.00% 23,284
2022-05-30 2022-05-26 17.969 1,198 +182 0.00% 21,527
2022-05-27 2022-05-25 17.749 1,016 -78 0.00% 18,033
2022-05-26 2022-05-24 17.727 1,094 +155 0.00% 19,393
2022-05-25 2022-05-23 17.881 939 -228 0.00% 16,790
2022-05-24 2022-05-20 18.123 1,167 -253 0.00% 21,150
2022-05-23 2022-05-19 17.661 1,420 +207 0.00% 25,079
2022-05-20 2022-05-18 18.145 1,213 +14 0.00% 22,010
2022-05-19 2022-05-17 17.661 1,199 -215 0.00% 21,176
2022-05-18 2022-05-16 18.123 1,414 +109 0.00% 25,626
2022-05-17 2022-05-13 17.991 1,305 +58 0.00% 23,478
2022-05-13 2022-05-11 17.925 1,247 +151 0.00% 22,353
2022-05-12 2022-05-10 17.661 1,096 -215 0.00% 19,357
2022-05-11 2022-05-06 18.057 1,311 +142 0.00% 23,673
2022-05-10 2022-05-05 18.695 1,169 +91 0.00% 21,854
2022-05-06 2022-05-04 18.849 1,078 +65 0.00% 20,319
2022-05-05 2022-05-03 19.377 1,013 -173 0.00% 19,629
2022-04-29 2022-04-27 18.585 1,186 -273 0.00% 22,042
2022-04-28 2022-04-26 18.453 1,459 +341 0.00% 26,923
2022-04-26 2022-04-22 19.245 1,118 -5 0.00% 21,516
2022-04-25 2022-04-21 19.399 1,123 -160 0.00% 21,785
2022-04-21 2022-04-19 19.355 1,283 +56 0.00% 24,832
2022-04-20 2022-04-14 18.805 1,227 +91 0.00% 23,074
2022-04-19 2022-04-13 17.529 1,136 +136 0.00% 19,913
2022-04-14 2022-04-12 17.529 1,000 -226 0.00% 17,529
2022-04-13 2022-04-11 16.825 1,226 +174 0.00% 20,628
2022-04-12 2022-04-08 17.771 1,052 -36 0.00% 18,695
2022-04-08 2022-04-06 18.893 1,088 -105 0.00% 20,555
2022-04-07 2022-04-04 19.685 1,193 -83 0.00% 23,484
2022-04-06 2022-04-01 19.685 1,276 +150 0.00% 25,118
2022-04-04 2022-03-31 19.487 1,126 +63 0.00% 21,942
2022-03-31 2022-03-29 18.959 1,063 +111 0.00% 20,153
2022-03-30 2022-03-28 18.937 952 -69 0.00% 18,028
2022-03-29 2022-03-25 18.541 1,021 +16 0.00% 18,930
2022-03-28 2022-03-24 19.025 1,005 +78 0.00% 19,120
2022-03-25 2022-03-23 18.959 927 -79 0.00% 17,575
2022-03-24 2022-03-22 18.651 1,006 +84 0.00% 18,763
2022-03-23 2022-03-21 18.629 922 -66 0.00% 17,176
2022-03-22 2022-03-18 18.563 988 -127 0.00% 18,340
2022-03-21 2022-03-17 18.519 1,115 -8,686 0.00% 20,649
2022-03-18 2022-03-16 15.110 9,801 +126 0.00% 148,092
2022-03-17 2022-03-15 13.812 9,675 +1,265 0.00% 133,633
2022-03-16 2022-03-14 14.736 8,410 +1,402 0.00% 123,929
2022-03-15 2022-03-11 15.264 7,008 +3,239 0.00% 106,969
2022-03-14 2022-03-10 15.814 3,769 -223 0.00% 59,602
2022-03-11 2022-03-09 15.176 3,992 -91 0.00% 60,582
2022-03-10 2022-03-08 14.472 4,083 +2 0.00% 59,089
2022-03-09 2022-03-07 15.132 4,081 +1,711 0.00% 61,753
2022-03-08 2022-03-04 17.683 2,370 -507 0.00% 41,909
2022-03-07 2022-03-03 18.189 2,877 +232 0.00% 52,330
2022-03-04 2022-03-02 17.331 2,645 +1,506 0.00% 45,841
2022-03-03 2022-03-01 18.321 1,139 -48 0.00% 20,868
2022-03-02 2022-02-28 19.135 1,187 +5 0.00% 22,713
2022-02-28 2022-02-24 19.135 1,182 -27 0.00% 22,617
2022-02-25 2022-02-23 19.487 1,209 +89 0.00% 23,559
2022-02-24 2022-02-22 19.641 1,120 -91 0.00% 21,997
2022-02-23 2022-02-21 19.970 1,211 -138 0.00% 24,184
2022-02-21 2022-02-17 19.927 1,349 -5 0.00% 26,881
2022-02-18 2022-02-16 19.795 1,354 +91 0.00% 26,802
2022-02-16 2022-02-14 19.377 1,263 +239 0.00% 24,473
2022-02-15 2022-02-11 19.135 1,024 -237 0.00% 19,594
2022-02-14 2022-02-10 19.531 1,261 -30 0.00% 24,628
2022-02-11 2022-02-09 19.795 1,291 +233 0.00% 25,555
2022-02-10 2022-02-08 19.267 1,058 -91 0.00% 20,384
2022-02-09 2022-02-07 19.333 1,149 -57 0.00% 22,213
2022-02-08 2022-02-04 19.333 1,206 -74 0.00% 23,315
2022-02-07 2022-01-31 17.815 1,280 +243 0.00% 22,803
2022-02-04 2022-01-27 17.727 1,037 +43 0.00% 18,383
2022-01-28 2022-01-26 17.397 994 +64 0.00% 17,293
2022-01-27 2022-01-25 17.199 930 -351 0.00% 15,995
2022-01-26 2022-01-24 17.925 1,281 +252 0.00% 22,962
2022-01-25 2022-01-21 18.761 1,029 -154 0.00% 19,305
2022-01-24 2022-01-20 18.739 1,183 -66 0.00% 22,168
2022-01-21 2022-01-19 19.179 1,249 +284 0.00% 23,954
2022-01-20 2022-01-18 19.113 965 +91 0.00% 18,444
2022-01-19 2022-01-17 18.475 874 -53 0.00% 16,147
2022-01-18 2022-01-14 18.233 927 -309 0.00% 16,902
2022-01-14 2022-01-12 17.639 1,236 -2,911 0.00% 21,802
2022-01-13 2022-01-11 16.737 4,147 +218 0.00% 69,410
2022-01-12 2022-01-10 16.627 3,929 -273 0.00% 65,329
2022-01-11 2022-01-07 16.517 4,202 +166 0.00% 69,406
2022-01-07 2022-01-05 17.155 4,036 +143 0.00% 69,239
2022-01-06 2022-01-04 17.463 3,893 -114 0.00% 67,984
2022-01-05 2022-01-03 17.177 4,007 +346 0.00% 68,829
2022-01-04 2021-12-31 17.419 3,661 -283 0.00% 63,772
2022-01-03 2021-12-29 16.825 3,944 +113 0.00% 66,359
2021-12-29 2021-12-24 17.089 3,831 -404 0.00% 65,469
2021-12-28 2021-12-22 15.924 4,235 -2,387 0.00% 67,436
2021-12-23 2021-12-21 15.110 6,622 +231 0.00% 100,057
2021-12-22 2021-12-20 14.912 6,391 +2,728 0.00% 95,302
2021-12-21 2021-12-17 15.946 3,663 +2,573 0.00% 58,409
2021-12-20 2021-12-16 16.803 1,090 -150 0.00% 18,316
2021-12-17 2021-12-15 16.935 1,240 -140 0.00% 21,000
2021-12-16 2021-12-14 17.111 1,380 +125 0.00% 23,614
2021-12-15 2021-12-13 17.705 1,255 +236 0.00% 22,220
2021-12-14 2021-12-10 17.771 1,019 +181 0.00% 18,109
2021-12-13 2021-12-09 18.123 838 -182 0.00% 15,187
2021-12-10 2021-12-08 17.529 1,020 +182 0.00% 17,880
2021-12-09 2021-12-07 17.353 838 -148 0.00% 14,542
2021-12-08 2021-12-06 15.968 986 +34 0.00% 15,744
2021-12-07 2021-12-03 15.968 952 +3 0.00% 15,201
2021-12-06 2021-12-02 15.550 949 -364 0.00% 14,757
2021-12-03 2021-12-01 16.034 1,313 +188 0.00% 21,052
2021-12-02 2021-11-30 16.056 1,125 -17 0.00% 18,063
2021-12-01 2021-11-29 16.561 1,142 -164 0.00% 18,913
2021-11-30 2021-11-26 17.067 1,306 +49 0.00% 22,290
2021-11-29 2021-11-25 19.157 1,257 +91 0.00% 24,080
2021-11-26 2021-11-24 19.267 1,166 -183 0.00% 22,465
2021-11-25 2021-11-23 18.717 1,349 +190 0.00% 25,249
2021-11-24 2021-11-22 19.333 1,159 -69 0.00% 22,407
2021-11-23 2021-11-19 20.256 1,228 +42 0.00% 24,875
2021-11-22 2021-11-18 20.168 1,186 -166 0.00% 23,920
2021-11-19 2021-11-17 20.872 1,352 +321 0.00% 28,219
2021-11-18 2021-11-16 20.234 1,031 -75 0.00% 20,862
2021-11-17 2021-11-15 20.454 1,106 -177 0.00% 22,623
2021-11-16 2021-11-12 18.981 1,283 -55 0.00% 24,352
2021-11-12 2021-11-10 18.783 1,338 +62 0.00% 25,131
2021-11-11 2021-11-09 19.267 1,276 +91 0.00% 24,584
2021-11-10 2021-11-08 20.124 1,185 +366 0.00% 23,847
2021-11-09 2021-11-05 17.595 819 -276 0.00% 14,410
2021-11-08 2021-11-04 17.683 1,095 -91 0.00% 19,363
2021-11-05 2021-11-03 17.859 1,186 -100 0.00% 21,181
2021-11-04 2021-11-02 18.013 1,286 +75 0.00% 23,165
2021-11-03 2021-11-01 18.365 1,211 +270 0.00% 22,240
2021-11-02 2021-10-29 18.431 941 -83 0.00% 17,343
2021-10-29 2021-10-27 18.079 1,024 +43 0.00% 18,513
2021-10-28 2021-10-26 18.717 981 -185 0.00% 18,361
2021-10-27 2021-10-25 18.805 1,166 -19 0.00% 21,926
2021-10-26 2021-10-22 19.421 1,185 +91 0.00% 23,013
2021-10-25 2021-10-21 19.311 1,094 -85 0.00% 21,126
2021-10-22 2021-10-20 19.245 1,179 -169 0.00% 22,689
2021-10-21 2021-10-19 19.289 1,348 +257 0.00% 26,001
2021-10-20 2021-10-18 19.597 1,091 -129 0.00% 21,380
2021-10-19 2021-10-15 19.992 1,220 -268 0.00% 24,391
2021-10-18 2021-10-12 19.135 1,488 -272 0.00% 28,472
2021-10-15 2021-10-11 19.003 1,760 +232 0.00% 33,445
2021-10-12 2021-10-08 18.673 1,528 +364 0.00% 28,532
2021-10-11 2021-10-07 18.365 1,164 -182 0.00% 21,377
2021-10-08 2021-10-06 19.091 1,346 +57 0.00% 25,696
2021-10-07 2021-10-05 18.937 1,289 +2 0.00% 24,410
2021-10-06 2021-10-04 19.025 1,287 +301 0.00% 24,485
2021-10-05 2021-09-30 18.475 986 -58 0.00% 18,216
2021-10-04 2021-09-29 17.771 1,044 -357 0.00% 18,553
2021-09-30 2021-09-28 17.595 1,401 +91 0.00% 24,651
2021-09-29 2021-09-27 17.045 1,310 +91 0.00% 22,329
2021-09-28 2021-09-24 16.825 1,219 +91 0.00% 20,510
2021-09-27 2021-09-23 17.067 1,128 +15 0.00% 19,252
2021-09-24 2021-09-21 15.990 1,113 -214 0.00% 17,796
2021-09-23 2021-09-20 15.528 1,327 +273 0.00% 20,605
2021-09-20 2021-09-16 15.396 1,054 +91 0.00% 16,227
2021-09-16 2021-09-14 16.320 963 -226 0.00% 15,716
2021-09-15 2021-09-13 16.605 1,189 -163 0.00% 19,744
2021-09-14 2021-09-10 17.067 1,352 +162 0.00% 23,075
2021-09-13 2021-09-09 17.903 1,190 -138 0.00% 21,305
2021-09-10 2021-09-08 18.541 1,328 +374 0.00% 24,622
2021-09-09 2021-09-07 17.771 954 +20 0.00% 16,954
2021-09-08 2021-09-06 17.991 934 -70 0.00% 16,804
2021-09-07 2021-09-03 18.255 1,004 -120 0.00% 18,328
2021-09-06 2021-09-02 18.255 1,124 -35 0.00% 20,519
2021-09-03 2021-09-01 18.387 1,159 -127 0.00% 21,310
2021-09-02 2021-08-31 17.903 1,286 +182 0.00% 23,023
2021-09-01 2021-08-30 18.255 1,104 -10 0.00% 20,153
2021-08-31 2021-08-27 17.969 1,114 +91 0.00% 20,018
2021-08-30 2021-08-26 17.859 1,023 -170 0.00% 18,270
2021-08-27 2021-08-25 17.947 1,193 -37 0.00% 21,411
2021-08-26 2021-08-24 17.991 1,230 +328 0.00% 22,129
2021-08-25 2021-08-23 16.671 902 -190 0.00% 15,038
2021-08-23 2021-08-19 18.079 1,092 -994 0.00% 19,742
2021-08-20 2021-08-18 16.276 2,086 +1,091 0.00% 33,951
2021-08-19 2021-08-17 16.012 995 -15 0.00% 15,932
2021-08-18 2021-08-16 16.583 1,010 +22 0.00% 16,749
2021-08-17 2021-08-13 15.946 988 +91 0.00% 15,754
2021-08-16 2021-08-12 15.902 897 -272 0.00% 14,264
2021-08-13 2021-08-11 16.276 1,169 -100 0.00% 19,026
2021-08-12 2021-08-10 15.836 1,269 +182 0.00% 20,095
2021-08-11 2021-08-09 15.550 1,087 -39 0.00% 16,903
2021-08-10 2021-08-06 15.352 1,126 +97 0.00% 17,286
2021-08-09 2021-08-05 15.286 1,029 +91 0.00% 15,729
2021-08-06 2021-08-04 15.704 938 -18 0.00% 14,730
2021-08-05 2021-08-03 16.276 956 -91 0.00% 15,559
2021-08-04 2021-08-02 16.210 1,047 +21 0.00% 16,971
2021-08-03 2021-07-30 15.880 1,026 -91 0.00% 16,292
2021-08-02 2021-07-29 15.594 1,117 -5 0.00% 17,418
2021-07-29 2021-07-27 15.242 1,122 +91 0.00% 17,101
2021-07-28 2021-07-26 15.374 1,031 +54 0.00% 15,850
2021-07-27 2021-07-23 15.462 977 -123 0.00% 15,106
2021-07-26 2021-07-22 15.814 1,100 -246 0.00% 17,395
2021-07-22 2021-07-20 15.132 1,346 +174 0.00% 20,367
2021-07-21 2021-07-19 15.836 1,172 +34 0.00% 18,559
2021-07-20 2021-07-16 16.891 1,138 -95 0.00% 19,222
2021-07-19 2021-07-15 17.221 1,233 +44 0.00% 21,234
2021-07-16 2021-07-14 16.649 1,189 -130 0.00% 19,796
2021-07-15 2021-07-13 17.067 1,319 -91 0.00% 22,512
2021-07-14 2021-07-12 17.045 1,410 -9 0.00% 24,034
2021-07-13 2021-07-09 16.627 1,419 +364 0.00% 23,594
2021-07-12 2021-07-08 16.737 1,055 +43 0.00% 17,658
2021-07-09 2021-07-07 17.353 1,012 +54 0.00% 17,561
2021-07-08 2021-07-06 17.683 958 -72 0.00% 16,940
2021-07-07 2021-07-05 17.925 1,030 +182 0.00% 18,463
2021-07-06 2021-07-02 17.309 848 -453 0.00% 14,678
2021-07-05 2021-06-30 17.463 1,301 -106 0.00% 22,720
2021-07-02 2021-06-29 17.243 1,407 +182 0.00% 24,261
2021-06-30 2021-06-28 18.101 1,225 +59 0.00% 22,174
2021-06-29 2021-06-25 18.629 1,166 +91 0.00% 21,721
2021-06-28 2021-06-24 17.771 1,075 +47 0.00% 19,104
2021-06-25 2021-06-23 18.475 1,028 -54 0.00% 18,992
2021-06-24 2021-06-22 18.387 1,082 -108 0.00% 19,895
2021-06-23 2021-06-21 18.365 1,190 -72 0.00% 21,854
2021-06-22 2021-06-18 18.959 1,262 +160 0.00% 23,926
2021-06-21 2021-06-17 19.025 1,102 +171 0.00% 20,965
2021-06-18 2021-06-16 19.135 931 -121 0.00% 17,814
2021-06-17 2021-06-15 19.135 1,052 +91 0.00% 20,130
2021-06-16 2021-06-11 19.355 961 -397 0.00% 18,600
2021-06-15 2021-06-10 19.905 1,358 +67 0.00% 27,030
2021-06-11 2021-06-09 20.212 1,291 +316 0.00% 26,094
2021-06-10 2021-06-08 19.553 975 -223 0.00% 19,064
2021-06-09 2021-06-07 18.035 1,198 -60 0.00% 21,606
2021-06-08 2021-06-04 17.551 1,258 +388 0.00% 22,079
2021-06-07 2021-06-03 17.045 870 -402 0.00% 14,829
2021-06-04 2021-06-02 16.869 1,272 +203 0.00% 21,458
2021-06-03 2021-06-01 16.166 1,069 -234 0.00% 17,281
2021-06-01 2021-05-28 16.210 1,303 +474 0.00% 21,121
2021-05-31 2021-05-27 16.012 829 -261 0.00% 13,274
2021-05-28 2021-05-26 16.495 1,090 -225 0.00% 17,980
2021-05-27 2021-05-25 16.166 1,315 +182 0.00% 21,258
2021-05-26 2021-05-24 15.308 1,133 +49 0.00% 17,344
2021-05-24 2021-05-20 14.626 1,084 +159 0.00% 15,855
2021-05-21 2021-05-18 14.780 925 -261 0.00% 13,671
2021-05-20 2021-05-17 14.472 1,186 -132 0.00% 17,164
2021-05-18 2021-05-14 14.846 1,318 +468 0.00% 19,567
2021-05-17 2021-05-13 14.120 850 -215 0.00% 12,002
2021-05-14 2021-05-12 14.626 1,065 -242 0.00% 15,577
2021-05-13 2021-05-11 14.362 1,307 +182 0.00% 18,771
2021-05-12 2021-05-10 14.516 1,125 +4 0.00% 16,331
2021-05-11 2021-05-07 14.428 1,121 +12 0.00% 16,174
2021-05-10 2021-05-06 15.000 1,109 -25 0.00% 16,635
2021-05-07 2021-05-05 15.132 1,134 -61 0.00% 17,159
2021-05-06 2021-05-04 15.660 1,195 -45 0.00% 18,713
2021-05-05 2021-05-03 15.726 1,240 +307 0.00% 19,500
2021-05-04 2021-04-30 15.858 933 -182 0.00% 14,795
2021-05-03 2021-04-29 16.056 1,115 -273 0.00% 17,902
2021-04-30 2021-04-28 16.144 1,388 +216 0.00% 22,407
2021-04-28 2021-04-26 16.276 1,172 +182 0.00% 19,075
2021-04-26 2021-04-22 15.770 990 -42 0.00% 15,612
2021-04-23 2021-04-21 15.616 1,032 -123 0.00% 16,115
2021-04-22 2021-04-20 16.451 1,155 -417 0.00% 19,001
2021-04-21 2021-04-19 16.605 1,572 -23 0.00% 26,104
2021-04-20 2021-04-16 16.781 1,595 -93 0.00% 26,766
2021-04-16 2021-04-14 16.759 1,688 -92 0.00% 28,290
2021-04-15 2021-04-13 16.188 1,780 +203 0.00% 28,814
2021-04-14 2021-04-12 16.034 1,577 -56 0.00% 25,285
2021-04-12 2021-04-08 16.627 1,633 +181 0.00% 27,153
2021-04-08 2021-04-01 16.254 1,452 -74 0.00% 23,600
2021-04-07 2021-03-31 16.495 1,526 +76 0.00% 25,172
2021-03-31 2021-03-29 16.100 1,450 -164 0.00% 23,344
2021-03-30 2021-03-26 16.517 1,614 +123 0.00% 26,659
2021-03-29 2021-03-25 15.902 1,491 -8 0.00% 23,709
2021-03-26 2021-03-24 15.308 1,499 -84 0.00% 22,946
2021-03-25 2021-03-23 16.298 1,583 +170 0.00% 25,799
2021-03-24 2021-03-22 17.595 1,413 -286 0.00% 24,862
2021-03-23 2021-03-19 19.157 1,699 +46 0.00% 32,547
2021-03-22 2021-03-18 18.783 1,653 -996 0.00% 31,048
2021-03-19 2021-03-17 17.815 2,649 +136 0.00% 47,192
2021-03-18 2021-03-16 16.737 2,513 -439 0.00% 42,061
2021-03-16 2021-03-12 17.287 2,952 +108 0.00% 51,032
2021-03-15 2021-03-11 16.935 2,844 +14 0.00% 48,164
2021-03-12 2021-03-10 16.210 2,830 +77 0.00% 45,873
2021-03-11 2021-03-09 16.210 2,753 +44 0.00% 44,625
2021-03-10 2021-03-08 15.352 2,709 +91 0.00% 41,588
2021-03-09 2021-03-05 16.056 2,618 +85 0.00% 42,033
2021-03-08 2021-03-04 15.616 2,533 -152 0.00% 39,555
2021-03-05 2021-03-03 16.276 2,685 +3 0.00% 43,700
2021-03-04 2021-03-02 16.056 2,682 -153 0.00% 43,061
2021-03-03 2021-03-01 16.891 2,835 +21 0.00% 47,887
2021-03-02 2021-02-26 16.605 2,814 -104 0.00% 46,728
2021-03-01 2021-02-25 17.001 2,918 +75 0.00% 49,610
2021-02-26 2021-02-24 16.056 2,843 +262 0.00% 45,646
2021-02-25 2021-02-23 16.188 2,581 +1,455 0.00% 41,780
2021-02-24 2021-02-22 15.242 1,126 -257 0.00% 17,162
2021-02-23 2021-02-19 15.594 1,383 -82 0.00% 21,566
2021-02-22 2021-02-18 15.462 1,465 -145 0.00% 22,651
2021-02-19 2021-02-17 16.144 1,610 +142 0.00% 25,991
2021-02-18 2021-02-16 16.627 1,468 +91 0.00% 24,409
2021-02-17 2021-02-11 14.956 1,377 +54 0.00% 20,594
2021-02-16 2021-02-09 15.242 1,323 -104 0.00% 20,165
2021-02-10 2021-02-08 14.670 1,427 +258 0.00% 20,934
2021-02-09 2021-02-05 13.328 1,169 -229 0.00% 15,581
2021-02-08 2021-02-04 13.086 1,398 +79 0.00% 18,295
2021-02-05 2021-02-03 13.042 1,319 +110 0.00% 17,203
2021-02-04 2021-02-02 12.734 1,209 -172 0.00% 15,396
2021-02-03 2021-02-01 12.361 1,381 +41 0.00% 17,070
2021-02-02 2021-01-29 12.317 1,340 +171 0.00% 16,504
2021-02-01 2021-01-28 13.108 1,169 +51 0.00% 15,324
2021-01-29 2021-01-27 13.020 1,118 -41 0.00% 14,557
2021-01-28 2021-01-26 12.647 1,159 -423 0.00% 14,657
2021-01-27 2021-01-25 13.086 1,582 +273 0.00% 20,703
2021-01-26 2021-01-22 13.174 1,309 +124 0.00% 17,245
2021-01-25 2021-01-21 13.570 1,185 -38 0.00% 16,081
2021-01-22 2021-01-20 13.504 1,223 -99 0.00% 16,516
2021-01-21 2021-01-19 13.636 1,322 +91 0.00% 18,027
2021-01-20 2021-01-18 13.196 1,231 -42 0.00% 16,245
2021-01-19 2021-01-15 13.240 1,273 -86 0.00% 16,855
2021-01-18 2021-01-14 13.416 1,359 +155 0.00% 18,233
2021-01-15 2021-01-13 13.636 1,204 -202 0.00% 16,418
2021-01-14 2021-01-12 13.746 1,406 -91 0.00% 19,327
2021-01-13 2021-01-11 13.284 1,497 +137 0.00% 19,887
2021-01-12 2021-01-08 14.054 1,360 +34 0.00% 19,114
2021-01-11 2021-01-07 14.076 1,326 -31 0.00% 18,665
2021-01-07 2021-01-05 14.758 1,357 -317 0.00% 20,027
2021-01-06 2021-01-04 15.770 1,674 +202 0.00% 26,398
2021-01-05 2020-12-31 15.110 1,472 +237 0.00% 22,242
2021-01-04 2020-12-29 14.516 1,235 -273 0.00% 17,927
2020-12-30 2020-12-28 14.604 1,508 -135 0.00% 22,023
2020-12-29 2020-12-24 14.186 1,643 +497 0.00% 23,308
2020-12-28 2020-12-22 13.746 1,146 -182 0.00% 15,753
2020-12-23 2020-12-21 14.318 1,328 +31 0.00% 19,014
2020-12-22 2020-12-18 14.912 1,297 +16 0.00% 19,341
2020-12-21 2020-12-17 14.428 1,281 +59 0.00% 18,482
2020-12-18 2020-12-16 14.450 1,222 -273 0.00% 17,658
2020-12-17 2020-12-15 14.296 1,495 +31 0.00% 21,373
2020-12-16 2020-12-14 14.824 1,464 +264 0.00% 21,702
2020-12-15 2020-12-11 15.176 1,200 +18 0.00% 18,211
2020-12-14 2020-12-10 15.022 1,182 -182 0.00% 17,756
2020-12-11 2020-12-09 14.912 1,364 +99 0.00% 20,340
2020-12-10 2020-12-08 14.428 1,265 -100 0.00% 18,251
2020-12-09 2020-12-07 14.780 1,365 -146 0.00% 20,175
2020-12-08 2020-12-04 14.846 1,511 +51 0.00% 22,432
2020-12-07 2020-12-03 14.538 1,460 +104 0.00% 21,225
2020-12-04 2020-12-02 14.032 1,356 -193 0.00% 19,028
2020-12-03 2020-12-01 14.230 1,549 +237 0.00% 22,042
2020-12-02 2020-11-30 13.768 1,312 -52 0.00% 18,064
2020-12-01 2020-11-27 14.098 1,364 -170 0.00% 19,230
2020-11-30 2020-11-26 13.746 1,534 -65 0.00% 21,087
2020-11-27 2020-11-25 13.526 1,599 +193 0.00% 21,629
2020-11-26 2020-11-24 13.526 1,406 +227 0.00% 19,018
2020-11-25 2020-11-23 12.932 1,179 -125 0.00% 15,247
2020-11-24 2020-11-20 13.328 1,304 -312 0.00% 17,380
2020-11-23 2020-11-19 13.284 1,616 +91 0.00% 21,467
2020-11-19 2020-11-17 13.086 1,525 +236 0.00% 19,957
2020-11-18 2020-11-16 13.856 1,289 -170 0.00% 17,861
2020-11-17 2020-11-13 13.350 1,459 -117 0.00% 19,478
2020-11-16 2020-11-12 12.097 1,576 +218 0.00% 19,064
2020-11-13 2020-11-11 11.657 1,358 -103 0.00% 15,830
2020-11-12 2020-11-10 11.239 1,461 +53 0.00% 16,420
2020-11-11 2020-11-09 9.578 1,408 -23 0.00% 13,486
2020-11-10 2020-11-06 9.699 1,431 +285 0.00% 13,880
2020-11-09 2020-11-05 9.655 1,146 -106 0.00% 11,065
2020-11-06 2020-11-04 8.842 1,252 -86 0.00% 11,070
2020-11-05 2020-11-03 8.754 1,338 +236 0.00% 11,712
2020-11-04 2020-11-02 8.534 1,102 -134 0.00% 9,404
2020-11-03 2020-10-30 8.578 1,236 +91 0.00% 10,602
2020-11-02 2020-10-29 8.622 1,145 -238 0.00% 9,872
2020-10-30 2020-10-28 9.127 1,383 +182 0.00% 12,623
2020-10-29 2020-10-27 9.347 1,201 -17 0.00% 11,226
2020-10-27 2020-10-22 9.479 1,218 -138 0.00% 11,546
2020-10-23 2020-10-21 9.369 1,356 -204 0.00% 12,705
2020-10-21 2020-10-19 8.963 1,560 -88 0.00% 13,982
2020-10-20 2020-10-16 9.127 1,648 +1 0.00% 15,042
2020-10-19 2020-10-15 9.248 1,647 +183 0.00% 15,232
2020-10-16 2020-10-14 9.018 1,464 -139 0.00% 13,202
2020-10-15 2020-10-12 9.127 1,603 +270 0.00% 14,631
2020-10-14 2020-10-09 8.545 1,333 -106 0.00% 11,390
2020-10-12 2020-10-08 8.721 1,439 +103 0.00% 12,549
2020-10-09 2020-10-07 8.699 1,336 +91 0.00% 11,621
2020-10-08 2020-10-06 8.699 1,245 -79 0.00% 10,830
2020-10-07 2020-10-05 8.688 1,324 -105 0.00% 11,502
2020-10-06 2020-09-30 8.578 1,429 -259 0.00% 12,257
2020-10-05 2020-09-29 8.457 1,688 +55 0.00% 14,275
2020-09-30 2020-09-28 8.281 1,633 +254 0.00% 13,522
2020-09-29 2020-09-25 8.006 1,379 +123 0.00% 11,040
2020-09-28 2020-09-24 8.358 1,256 -68 0.00% 10,497
2020-09-25 2020-09-23 8.457 1,324 -273 0.00% 11,197
2020-09-24 2020-09-22 8.468 1,597 +185 0.00% 13,523
2020-09-23 2020-09-21 8.974 1,412 +83 0.00% 12,671
2020-09-21 2020-09-17 9.754 1,329 -288 0.00% 12,963
2020-09-18 2020-09-16 9.864 1,617 +260 0.00% 15,951
2020-09-17 2020-09-15 9.699 1,357 +223 0.00% 13,162
2020-09-16 2020-09-14 9.413 1,134 -30 0.00% 10,675
2020-09-15 2020-09-11 9.040 1,164 -141 0.00% 10,522
2020-09-14 2020-09-10 8.952 1,305 +212 0.00% 11,682
2020-09-11 2020-09-09 9.062 1,093 -343 0.00% 9,904
2020-09-10 2020-09-08 9.336 1,436 +328 0.00% 13,407
2020-09-09 2020-09-07 9.732 1,108 -131 0.00% 10,783
2020-09-08 2020-09-04 9.820 1,239 -129 0.00% 12,167
2020-09-04 2020-09-02 9.886 1,368 -249 0.00% 13,524
2020-09-02 2020-08-31 9.864 1,617 -1 0.00% 15,951
2020-09-01 2020-08-28 9.622 1,618 +182 0.00% 15,569
2020-08-31 2020-08-27 9.325 1,436 -59 0.00% 13,391
2020-08-26 2020-08-24 9.501 1,495 +198 0.00% 14,205
2020-08-25 2020-08-21 8.974 1,297 -93 0.00% 11,639
2020-08-24 2020-08-20 9.193 1,390 -104 0.00% 12,779
2020-08-20 2020-08-18 9.127 1,494 -3,973 0.00% 13,636
2020-08-19 2020-08-17 9.204 5,467 -185 0.00% 50,321
2020-08-18 2020-08-14 9.347 5,652 +4,223 0.00% 52,832
2020-08-17 2020-08-13 9.501 1,429 -10 0.00% 13,577
2020-08-14 2020-08-12 9.083 1,439 +185 0.00% 13,071
2020-08-13 2020-08-11 8.633 1,254 -4,547 0.00% 10,825
2020-08-12 2020-08-10 8.512 5,801 +4,528 0.00% 49,376
2020-08-11 2020-08-07 8.358 1,273 -31 0.00% 10,639
2020-08-10 2020-08-06 8.325 1,304 +149 0.00% 10,855
2020-08-07 2020-08-05 8.611 1,155 -302 0.00% 9,945
2020-08-06 2020-08-04 8.534 1,457 +196 0.00% 12,434
2020-08-04 2020-07-31 7.973 1,261 -322 0.00% 10,054
2020-08-03 2020-07-30 7.973 1,583 -41 0.00% 12,621
2020-07-31 2020-07-29 7.918 1,624 +419 0.00% 12,859
2020-07-30 2020-07-28 7.819 1,205 -121 0.00% 9,422
2020-07-29 2020-07-27 7.808 1,326 -236 0.00% 10,353
2020-07-28 2020-07-24 8.050 1,562 +123 0.00% 12,574
2020-07-27 2020-07-23 8.259 1,439 -91 0.00% 11,884
2020-07-24 2020-07-22 8.347 1,530 -55 0.00% 12,770
2020-07-23 2020-07-21 8.468 1,585 +150 0.00% 13,421
2020-07-22 2020-07-20 7.940 1,435 -20 0.00% 11,394
2020-07-21 2020-07-17 8.083 1,455 +236 0.00% 11,760
2020-07-20 2020-07-16 8.248 1,219 -109 0.00% 10,054
2020-07-16 2020-07-14 7.808 1,328 -182 0.00% 10,369
2020-07-15 2020-07-13 8.303 1,510 +142 0.00% 12,537
2020-07-14 2020-07-10 8.050 1,368 +91 0.00% 11,012
2020-07-13 2020-07-09 8.611 1,277 -190 0.00% 10,996
2020-07-10 2020-07-08 8.523 1,467 +32 0.00% 12,503
2020-07-09 2020-07-07 8.710 1,435 +38 0.00% 12,498
2020-07-08 2020-07-06 8.985 1,397 -186 0.00% 12,551
2020-07-07 2020-07-03 8.853 1,583 -101 0.00% 14,014
2020-07-06 2020-07-02 8.688 1,684 -21 0.00% 14,630
2020-07-03 2020-06-30 8.578 1,705 -58 0.00% 14,625
2020-07-02 2020-06-29 8.534 1,763 +350 0.00% 15,045
2020-06-30 2020-06-26 8.853 1,413 -222 0.00% 12,509
2020-06-29 2020-06-24 8.985 1,635 -10 0.00% 14,690
2020-06-26 2020-06-23 8.886 1,645 +213 0.00% 14,617
2020-06-23 2020-06-19 9.051 1,432 +329 0.00% 12,960
2020-06-22 2020-06-18 9.062 1,103 -409 0.00% 9,995
2020-06-19 2020-06-17 9.347 1,512 -181 0.00% 14,133
2020-06-18 2020-06-16 9.018 1,693 -91 0.00% 15,267
2020-06-17 2020-06-15 8.391 1,784 +288 0.00% 14,969
2020-06-16 2020-06-12 9.182 1,496 -247 0.00% 13,737
2020-06-15 2020-06-11 9.237 1,743 +392 0.00% 16,101
2020-06-12 2020-06-10 9.743 1,351 -269 0.00% 13,163
2020-06-11 2020-06-09 10.535 1,620 +267 0.00% 17,067
2020-06-10 2020-06-08 10.414 1,353 +50 0.00% 14,090
2020-06-09 2020-06-05 9.897 1,303 -236 0.00% 12,896
2020-06-04 2020-06-02 8.534 1,539 +220 0.00% 13,133
2020-06-03 2020-06-01 7.907 1,319 -186 0.00% 10,429
2020-06-02 2020-05-29 8.072 1,505 -299 0.00% 12,148
2020-06-01 2020-05-28 7.577 1,804 +173 0.00% 13,669
2020-05-29 2020-05-27 7.368 1,631 +141 0.00% 12,017
2020-05-28 2020-05-26 7.214 1,490 +91 0.00% 10,749
2020-05-27 2020-05-25 6.851 1,399 +272 0.00% 9,585
2020-05-26 2020-05-22 6.730 1,127 -262 0.00% 7,585
2020-05-25 2020-05-21 6.928 1,389 -37 0.00% 9,623
2020-05-22 2020-05-20 7.192 1,426 +48 0.00% 10,256
2020-05-21 2020-05-19 7.500 1,378 -5 0.00% 10,335
2020-05-20 2020-05-18 6.532 1,383 -9,151 0.00% 9,034
2020-05-19 2020-05-15 6.884 10,534 +135 0.00% 72,517
2020-05-18 2020-05-14 6.983 10,399 -26 0.00% 72,617
2020-05-15 2020-05-13 7.412 10,425 -143 0.00% 77,270
2020-05-14 2020-05-12 7.566 10,568 -255 0.00% 79,957
2020-05-13 2020-05-11 7.676 10,823 -4,198 0.00% 83,076
2020-05-12 2020-05-08 7.346 15,021 -138 0.00% 110,344
2020-05-11 2020-05-07 6.928 15,159 +157 0.00% 105,023
2020-05-08 2020-05-06 6.950 15,002 -218 0.00% 104,265
2020-05-07 2020-05-05 7.071 15,220 +312 0.00% 107,621
2020-05-06 2020-05-04 7.049 14,908 -100 0.00% 105,087
2020-05-05 2020-04-29 7.203 15,008 +4,460 0.00% 108,103
2020-05-04 2020-04-28 6.895 10,548 +261 0.00% 72,730
2020-04-29 2020-04-27 6.851 10,287 -621 0.00% 70,477
2020-04-28 2020-04-24 7.060 10,908 +173 0.00% 77,011
2020-04-27 2020-04-23 7.148 10,735 -28 0.00% 76,734
2020-04-24 2020-04-22 7.258 10,763 +217 0.00% 78,118
2020-04-23 2020-04-21 7.214 10,546 -23 0.00% 76,079
2020-04-22 2020-04-20 7.698 10,569 +9,165 0.00% 81,359
2020-04-21 2020-04-17 7.577 1,404 +4 0.00% 10,638
2020-04-20 2020-04-16 7.324 1,400 -194 0.00% 10,254
2020-04-17 2020-04-15 7.720 1,594 +297 0.00% 12,305
2020-04-16 2020-04-14 7.797 1,297 -515 0.00% 10,113
2020-04-15 2020-04-09 8.226 1,812 +45 0.00% 14,905
2020-04-14 2020-04-08 7.467 1,767 +184 0.00% 13,194
2020-04-09 2020-04-07 7.379 1,583 -6 0.00% 11,681
2020-04-08 2020-04-06 6.719 1,589 +129 0.00% 10,677
2020-04-07 2020-04-03 6.928 1,460 -206 0.00% 10,115
2020-04-06 2020-04-02 7.324 1,666 +357 0.00% 12,202
2020-04-03 2020-04-01 7.720 1,309 -90 0.00% 10,105
2020-04-02 2020-03-31 8.116 1,399 -324 0.00% 11,354
2020-04-01 2020-03-30 7.731 1,723 +182 0.00% 13,320
2020-03-31 2020-03-27 8.061 1,541 +27 0.00% 12,422
2020-03-30 2020-03-26 8.435 1,514 +80 0.00% 12,770
2020-03-27 2020-03-25 6.884 1,434 +18 0.00% 9,872
2020-03-26 2020-03-24 6.180 1,416 -8,284 0.00% 8,751
2020-03-25 2020-03-23 5.718 9,700 +8,010 0.00% 55,469
2020-03-24 2020-03-20 6.708 1,690 +103 0.00% 11,337
2020-03-23 2020-03-19 6.400 1,587 +18 0.00% 10,157
2020-03-20 2020-03-18 7.170 1,569 +43 0.00% 11,250
2020-03-19 2020-03-17 8.050 1,526 -241 0.00% 12,284
2020-03-18 2020-03-16 8.435 1,767 +116 0.00% 14,904
2020-03-17 2020-03-13 8.457 1,651 +4 0.00% 13,962
2020-03-16 2020-03-12 8.853 1,647 +231 0.00% 14,580
2020-03-13 2020-03-11 10.788 1,416 +30 0.00% 15,276
2020-03-12 2020-03-10 11.767 1,386 -34 0.00% 16,309
2020-03-11 2020-03-09 12.009 1,420 -11 0.00% 17,052
2020-03-10 2020-03-06 13.350 1,431 -33 0.00% 19,104
2020-03-09 2020-03-05 14.384 1,464 -579 0.00% 21,058
2020-03-06 2020-03-04 14.296 2,043 +442 0.00% 29,207
2020-03-05 2020-03-03 14.296 1,601 -17 0.00% 22,888
2020-03-04 2020-03-02 14.538 1,618 -211 0.00% 23,522
2020-03-03 2020-02-28 14.846 1,829 +379 0.00% 27,153
2020-03-02 2020-02-27 15.550 1,450 -148 0.00% 22,547
2020-02-28 2020-02-26 15.374 1,598 +1,207 0.00% 24,567
2020-02-27 2020-02-25 16.056 391 -70 0.00% 6,278
2020-02-26 2020-02-24 16.341 461 +141 0.00% 7,533
2020-02-25 2020-02-21 17.023 320 +25 0.00% 5,447
2020-02-24 2020-02-20 17.287 295 -222 0.00% 5,100
2020-02-21 2020-02-19 17.551 517 +64 0.00% 9,074
2020-02-20 2020-02-18 17.859 453 +209 0.00% 8,090
2020-02-19 2020-02-17 17.837 244 -60 0.00% 4,352
2020-02-18 2020-02-14 17.815 304 -9 0.00% 5,416
2020-02-17 2020-02-13 17.551 313 -63 0.00% 5,494
2020-02-14 2020-02-12 17.683 376 -8 0.00% 6,649
2020-02-13 2020-02-11 17.111 384 -93 0.00% 6,571
2020-02-12 2020-02-10 17.067 477 +178 0.00% 8,141
2020-02-11 2020-02-07 17.331 299 -48 0.00% 5,182
2020-02-10 2020-02-06 17.133 347 -121 0.00% 5,945
2020-02-07 2020-02-05 16.803 468 -221 0.00% 7,864
2020-02-06 2020-02-04 16.517 689 +430 0.00% 11,381
2020-02-05 2020-02-03 16.451 259 -305 0.00% 4,261
2020-02-04 2020-01-31 16.320 564 +144 0.00% 9,204
2020-02-03 2020-01-30 16.254 420 +141 0.00% 6,826
2020-01-31 2020-01-29 17.221 279 -404 0.00% 4,805
2020-01-30 2020-01-24 17.947 683 +330 0.00% 12,258
2020-01-29 2020-01-22 19.531 353 -30 0.00% 6,894
2020-01-23 2020-01-21 19.399 383 -182 0.00% 7,430
2020-01-22 2020-01-20 20.586 565 +114 0.00% 11,631
2020-01-21 2020-01-17 20.828 451 +6 0.00% 9,394
2020-01-20 2020-01-16 20.894 445 -224 0.00% 9,298
2020-01-17 2020-01-15 20.850 669 +250 0.00% 13,949
2020-01-16 2020-01-14 21.290 419 -74 0.00% 8,921
2020-01-15 2020-01-13 21.136 493 +97 0.00% 10,420
2020-01-14 2020-01-10 20.850 396 -2,012 0.00% 8,257
2020-01-13 2020-01-09 20.894 2,408 +547 0.00% 50,313
2020-01-10 2020-01-08 20.234 1,861 -140 0.00% 37,656
2020-01-09 2020-01-07 20.718 2,001 -160 0.00% 41,457
2020-01-08 2020-01-06 19.685 2,161 +147 0.00% 42,538
2020-01-07 2020-01-03 20.344 2,014 -32 0.00% 40,974
2020-01-06 2020-01-02 20.146 2,046 -1,474 0.00% 41,220
2020-01-03 2019-12-31 20.564 3,520 +315 0.00% 72,386
2020-01-02 2019-12-27 20.190 3,205 +239 0.00% 64,710
2019-12-30 2019-12-24 20.014 2,966 -319 0.00% 59,363
2019-12-27 2019-12-20 19.795 3,285 +87 0.00% 65,025
2019-12-23 2019-12-19 19.597 3,198 -234 0.00% 62,670
2019-12-20 2019-12-18 19.707 3,432 +279 0.00% 67,633
2019-12-19 2019-12-17 20.080 3,153 +17 0.00% 63,314
2019-12-18 2019-12-16 19.773 3,136 -26 0.00% 62,007
2019-12-17 2019-12-13 20.014 3,162 -2,870 0.00% 63,286
2019-12-16 2019-12-12 19.223 6,032 +169 0.00% 115,951
2019-12-13 2019-12-11 18.981 5,863 +147 0.00% 111,284
2019-12-12 2019-12-10 19.047 5,716 -82 0.00% 108,871
2019-12-11 2019-12-09 19.289 5,798 -163 0.00% 111,836
2019-12-10 2019-12-06 19.355 5,961 -2,685 0.00% 115,373
2019-12-09 2019-12-05 18.739 8,646 -32 0.00% 162,016
2019-12-06 2019-12-04 18.167 8,678 +146 0.00% 157,653
2019-12-05 2019-12-03 18.563 8,532 +28 0.00% 158,379
2019-12-04 2019-12-02 18.695 8,504 -89 0.00% 158,981
2019-12-03 2019-11-29 19.135 8,593 -233 0.00% 164,425
2019-12-02 2019-11-28 19.091 8,826 +222 0.00% 168,495
2019-11-29 2019-11-27 18.827 8,604 +146 0.00% 161,986
2019-11-28 2019-11-26 18.695 8,458 +63 0.00% 158,121
2019-11-27 2019-11-25 18.673 8,395 -240 0.00% 156,759
2019-11-26 2019-11-22 18.277 8,635 -130 0.00% 157,822
2019-11-25 2019-11-21 18.079 8,765 +396 0.00% 158,463
2019-11-22 2019-11-20 18.189 8,369 -217 0.00% 152,224
2019-11-21 2019-11-19 18.211 8,586 -200 0.00% 156,359
2019-11-20 2019-11-18 17.837 8,786 -428 0.00% 156,717
2019-11-19 2019-11-15 17.397 9,214 -5,414 0.00% 160,298
2019-11-18 2019-11-14 17.639 14,628 -1,837 0.00% 258,025
2019-11-15 2019-11-13 18.761 16,465 -147 0.00% 308,897
2019-11-14 2019-11-12 19.267 16,612 -246 0.00% 320,058
2019-11-13 2019-11-11 19.377 16,858 +233 0.00% 326,652
2019-11-12 2019-11-08 19.619 16,625 -10,973 0.00% 326,159
2019-11-11 2019-11-07 19.817 27,598 -27,392 0.00% 546,897
2019-11-08 2019-11-06 19.201 54,990 +54,594 0.00% 1,055,847
2019-11-07 2019-11-05 19.047 396 +112 0.00% 7,543
2019-11-06 2019-11-04 18.431 284 -67 0.00% 5,234
2019-11-05 2019-11-01 17.837 351 -45 0.00% 6,261
2019-11-04 2019-10-31 17.749 396 -57 0.00% 7,029
2019-11-01 2019-10-30 16.935 453 -23 0.00% 7,672
2019-10-31 2019-10-29 17.243 476 -33 0.00% 8,208
2019-10-30 2019-10-28 17.067 509 +117 0.00% 8,687
2019-10-29 2019-10-25 16.957 392 -264 0.00% 6,647
2019-10-28 2019-10-24 16.935 656 +425 0.00% 11,110
2019-10-25 2019-10-23 16.803 231 -239 0.00% 3,882
2019-10-24 2019-10-22 17.573 470 +202 0.00% 8,259
2019-10-23 2019-10-21 17.595 268 -520 0.00% 4,716
2019-10-22 2019-10-18 18.321 788 +297 0.00% 14,437
2019-10-21 2019-10-17 18.783 491 +212 0.00% 9,222
2019-10-18 2019-10-16 18.519 279 -126 0.00% 5,167
2019-10-17 2019-10-15 18.321 405 -250 0.00% 7,420
2019-10-16 2019-10-14 18.717 655 +351 0.00% 12,260
2019-10-15 2019-10-11 18.563 304 -65 0.00% 5,643
2019-10-14 2019-10-10 17.991 369 -53 0.00% 6,639
2019-10-11 2019-10-09 17.507 422 +146 0.00% 7,388
2019-10-10 2019-10-08 18.519 276 -61 0.00% 5,111
2019-10-09 2019-10-04 18.167 337 -125 0.00% 6,122
2019-10-08 2019-10-03 18.343 462 -2 0.00% 8,474
2019-10-04 2019-10-02 18.695 464 +109 0.00% 8,674
2019-10-03 2019-09-30 18.255 355 -145 0.00% 6,481
2019-10-02 2019-09-27 18.563 500 +3 0.00% 9,281
2019-09-30 2019-09-26 19.003 497 +129 0.00% 9,444
2019-09-27 2019-09-25 19.245 368 -22 0.00% 7,082
2019-09-26 2019-09-24 19.267 390 +55 0.00% 7,514
2019-09-25 2019-09-23 19.289 335 -228 0.00% 6,462
2019-09-24 2019-09-20 19.047 563 +104 0.00% 10,723
2019-09-23 2019-09-19 18.761 459 +94 0.00% 8,611
2019-09-20 2019-09-18 19.025 365 -15 0.00% 6,944
2019-09-19 2019-09-17 18.695 380 -172 0.00% 7,104
2019-09-18 2019-09-16 18.915 552 +23 0.00% 10,441
2019-09-17 2019-09-13 18.893 529 +85 0.00% 9,994
2019-09-16 2019-09-12 18.541 444 -16 0.00% 8,232
2019-09-13 2019-09-11 18.189 460 +99 0.00% 8,367
2019-09-12 2019-09-10 17.815 361 +25 0.00% 6,431
2019-09-11 2019-09-09 17.573 336 -119 0.00% 5,905
2019-09-10 2019-09-06 17.661 455 -63 0.00% 8,036
2019-09-09 2019-09-05 17.221 518 +158 0.00% 8,921
2019-09-06 2019-09-04 16.298 360 -62 0.00% 5,867
2019-09-05 2019-09-03 15.924 422 -118 0.00% 6,720
2019-09-04 2019-09-02 15.572 540 +190 0.00% 8,409
2019-09-03 2019-08-30 16.298 350 -251 0.00% 5,704
2019-09-02 2019-08-29 15.946 601 +179 0.00% 9,583
2019-08-30 2019-08-28 16.122 422 +85 0.00% 6,803
2019-08-29 2019-08-27 17.155 337 -129 0.00% 5,781
2019-08-28 2019-08-26 17.551 466 +84 0.00% 8,179
2019-08-27 2019-08-23 18.475 382 -111 0.00% 7,057
2019-08-26 2019-08-22 18.783 493 -1,477 0.00% 9,260
2019-08-23 2019-08-21 15.814 1,970 +100 0.00% 31,153
2019-08-22 2019-08-20 15.572 1,870 +182 0.00% 29,119
2019-08-21 2019-08-19 15.506 1,688 -73 0.00% 26,174
2019-08-20 2019-08-16 15.264 1,761 +20 0.00% 26,880
2019-08-19 2019-08-15 14.670 1,741 +88 0.00% 25,540
2019-08-16 2019-08-14 14.670 1,653 -87 0.00% 24,249
2019-08-15 2019-08-13 13.966 1,740 -167 0.00% 24,301
2019-08-14 2019-08-12 14.846 1,907 -12 0.00% 28,311
2019-08-13 2019-08-09 14.736 1,919 +329 0.00% 28,278
2019-08-12 2019-08-08 15.308 1,590 +2 0.00% 24,339
2019-08-09 2019-08-07 15.000 1,588 -93 0.00% 23,820
2019-08-08 2019-08-06 15.044 1,681 -196 0.00% 25,289
2019-08-07 2019-08-05 15.242 1,877 +1,562 0.00% 28,609
2019-08-06 2019-08-02 15.902 315 -93 0.00% 5,009
2019-08-05 2019-08-01 16.979 408 -45 0.00% 6,928
2019-08-02 2019-07-31 17.023 453 -73 0.00% 7,712
2019-08-01 2019-07-30 17.265 526 +4 0.00% 9,082
2019-07-31 2019-07-29 17.287 522 +73 0.00% 9,024
2019-07-30 2019-07-26 17.353 449 +104 0.00% 7,792
2019-07-29 2019-07-25 17.419 345 +57 0.00% 6,010
2019-07-26 2019-07-24 17.243 288 -137 0.00% 4,966
2019-07-25 2019-07-23 17.287 425 -63 0.00% 7,347
2019-07-24 2019-07-22 17.265 488 +41 0.00% 8,425
2019-07-23 2019-07-19 17.529 447 +133 0.00% 7,836
2019-07-22 2019-07-18 17.837 314 +11 0.00% 5,601
2019-07-19 2019-07-17 18.343 303 -1 0.00% 5,558
2019-07-18 2019-07-16 18.497 304 +5 0.00% 5,623
2019-07-17 2019-07-15 18.145 299 -237 0.00% 5,425
2019-07-16 2019-07-12 18.167 536 +32 0.00% 9,738
2019-07-15 2019-07-11 18.783 504 +115 0.00% 9,467
2019-07-12 2019-07-10 18.739 389 -135 0.00% 7,289
2019-07-11 2019-07-09 18.431 524 +23 0.00% 9,658
2019-07-10 2019-07-08 19.399 501 +1 0.00% 9,719
2019-07-09 2019-07-05 19.619 500 +152 0.00% 9,809
2019-07-08 2019-07-04 19.817 348 -10 0.00% 6,896
2019-07-05 2019-07-03 19.795 358 -183 0.00% 7,086
2019-07-04 2019-07-02 19.795 541 +52 0.00% 10,709
2019-07-03 2019-06-28 19.707 489 +146 0.00% 9,637
2019-07-02 2019-06-27 19.135 343 +67 0.00% 6,563
2019-06-28 2019-06-26 18.651 276 -220 0.00% 5,148
2019-06-27 2019-06-25 18.453 496 +199 0.00% 9,153
2019-06-26 2019-06-24 18.519 297 -82 0.00% 5,500
2019-06-25 2019-06-21 19.025 379 +103 0.00% 7,210
2019-06-24 2019-06-20 18.563 276 -17 0.00% 5,123
2019-06-21 2019-06-19 18.475 293 +72 0.00% 5,413
2019-06-20 2019-06-18 17.639 221 -47 0.00% 3,898
2019-06-19 2019-06-17 17.375 268 -198 0.00% 4,657
2019-06-18 2019-06-14 17.793 466 +163 0.00% 8,292
2019-06-17 2019-06-13 17.969 303 -165 0.00% 5,445
2019-06-14 2019-06-12 17.155 468 +99 0.00% 8,029
2019-06-13 2019-06-11 17.353 369 +176 0.00% 6,403
2019-06-12 2019-06-10 18.708 193 -362 0.00% 3,611
2019-06-11 2019-06-06 18.639 555 +329 0.00% 10,345
2019-06-10 2019-06-05 18.754 226 -219 0.00% 4,238
2019-06-06 2019-06-04 18.226 445 -22 0.00% 8,110
2019-06-05 2019-06-03 18.363 467 -355 0.00% 8,576
2019-06-04 2019-05-31 18.478 822 +331 0.00% 15,189
2019-06-03 2019-05-30 18.616 491 +140 0.00% 9,140
2019-05-31 2019-05-29 19.236 351 -117 0.00% 6,752
2019-05-30 2019-05-28 19.144 468 -135 0.00% 8,959
2019-05-29 2019-05-27 18.868 603 +276 0.00% 11,378
2019-05-28 2019-05-24 18.708 327 +70 0.00% 6,117
2019-05-27 2019-05-23 18.914 257 -269 0.00% 4,861
2019-05-24 2019-05-22 19.167 526 -63 0.00% 10,082
2019-05-23 2019-05-21 19.511 589 +189 0.00% 11,492
2019-05-22 2019-05-20 19.282 400 -14 0.00% 7,713
2019-05-21 2019-05-17 20.131 414 -23 0.00% 8,334
2019-05-20 2019-05-16 20.498 437 -76 0.00% 8,958
2019-05-17 2019-05-15 22.082 513 +233 0.00% 11,328
2019-05-16 2019-05-14 23.643 280 -141 0.00% 6,620
2019-05-15 2019-05-10 24.389 421 +364 0.00% 10,268
2019-05-14 2019-05-09 24.102 57 -269 0.00% 1,374
2019-05-10 2019-05-08 24.504 326 -28 0.00% 7,988
2019-05-09 2019-05-07 24.446 354 +90 0.00% 8,654
2019-05-08 2019-05-06 24.791 264 +9 0.00% 6,545
2019-05-07 2019-05-03 25.766 255 +9 0.00% 6,570
2019-05-06 2019-05-02 25.364 246 -286 0.00% 6,240
2019-05-03 2019-04-30 25.823 532 +166 0.00% 13,738
2019-05-02 2019-04-29 26.110 366 -38 0.00% 9,556
2019-04-30 2019-04-26 25.709 404 +15 0.00% 10,386
2019-04-29 2019-04-25 25.422 389 +10 0.00% 9,889
2019-04-26 2019-04-24 26.225 379 +52 0.00% 9,939
2019-04-25 2019-04-23 26.742 327 -89 0.00% 8,745
2019-04-24 2019-04-18 26.225 416 +173 0.00% 10,910
2019-04-23 2019-04-17 25.651 243 -199 0.00% 6,233
2019-04-18 2019-04-16 26.397 442 -102 0.00% 11,668
2019-04-17 2019-04-15 27.029 544 +126 0.00% 14,704
2019-04-16 2019-04-12 27.143 418 +218 0.00% 11,346
2019-04-15 2019-04-11 27.086 200 -141 0.00% 5,417
2019-04-12 2019-04-10 27.660 341 +31 0.00% 9,432
2019-04-11 2019-04-09 28.635 310 +33 0.00% 8,877
2019-04-10 2019-04-08 28.865 277 -151 0.00% 7,996
2019-04-09 2019-04-04 29.783 428 +45 0.00% 12,747
2019-04-08 2019-04-03 29.840 383 -114 0.00% 11,429
2019-04-04 2019-04-02 29.840 497 +147 0.00% 14,831
2019-04-03 2019-04-01 29.496 350 +7 0.00% 10,324
2019-04-02 2019-03-29 28.865 343 +43 0.00% 9,901
2019-04-01 2019-03-28 28.176 300 -170 0.00% 8,453
2019-03-29 2019-03-27 28.004 470 +158 0.00% 13,162
2019-03-28 2019-03-26 27.947 312 -12 0.00% 8,719
2019-03-27 2019-03-25 27.430 324 +130 0.00% 8,887
2019-03-26 2019-03-22 28.291 194 +105 0.00% 5,488
2019-03-25 2019-03-21 28.062 89 -290 0.00% 2,497
2019-03-22 2019-03-20 28.578 379 +30 0.00% 10,831
2019-03-21 2019-03-19 28.463 349 -128 0.00% 9,934
2019-03-20 2019-03-18 28.521 477 +256 0.00% 13,604
2019-03-19 2019-03-15 28.463 221 +40 0.00% 6,290
2019-03-18 2019-03-14 28.062 181 -205 0.00% 5,079
2019-03-15 2019-03-13 26.627 386 -92 0.00% 10,278
2019-03-14 2019-03-12 26.742 478 +129 0.00% 12,783
2019-03-13 2019-03-11 26.340 349 -39 0.00% 9,193
2019-03-12 2019-03-08 26.225 388 +111 0.00% 10,175
2019-03-11 2019-03-07 27.430 277 -100 0.00% 7,598
2019-03-08 2019-03-06 27.488 377 -365 0.00% 10,363
2019-03-07 2019-03-05 26.856 742 +91 0.00% 19,927
2019-03-06 2019-03-04 27.029 651 +412 0.00% 17,596
2019-03-05 2019-03-01 27.029 239 -8 0.00% 6,460
2019-03-04 2019-02-28 27.029 247 +84 0.00% 6,676
2019-03-01 2019-02-27 27.545 163 -431 0.00% 4,490
2019-02-28 2019-02-26 28.234 594 +294 0.00% 16,771
2019-02-27 2019-02-25 28.635 300 +82 0.00% 8,591
2019-02-26 2019-02-22 29.152 218 +34 0.00% 6,355
2019-02-25 2019-02-21 29.209 184 -508 0.00% 5,374
2019-02-22 2019-02-20 29.496 692 +177 0.00% 20,411
2019-02-21 2019-02-19 30.070 515 -87 0.00% 15,486
2019-02-20 2019-02-18 30.013 602 +196 0.00% 18,068
2019-02-19 2019-02-15 29.094 406 -66 0.00% 11,812
2019-02-18 2019-02-14 29.554 472 -103 0.00% 13,949
2019-02-15 2019-02-13 28.865 575 +76 0.00% 16,597
2019-02-14 2019-02-12 27.488 499 -94 0.00% 13,716
2019-02-13 2019-02-11 26.914 593 +377 0.00% 15,960
2019-02-12 2019-02-08 26.627 216 -364 0.00% 5,751
2019-02-11 2019-02-04 26.397 580 +188 0.00% 15,310
2019-02-08 2019-01-31 26.455 392 -197 0.00% 10,370
2019-02-01 2019-01-30 26.168 589 +110 0.00% 15,413
2019-01-31 2019-01-29 26.110 479 -110 0.00% 12,507
2019-01-30 2019-01-28 26.225 589 +132 0.00% 15,447
2019-01-29 2019-01-25 25.479 457 +69 0.00% 11,644
2019-01-28 2019-01-24 25.364 388 +96 0.00% 9,841
2019-01-25 2019-01-23 25.823 292 +92 0.00% 7,540
2019-01-24 2019-01-22 26.799 200 -226 0.00% 5,360
2019-01-23 2019-01-21 27.717 426 +39 0.00% 11,808
2019-01-22 2019-01-18 27.430 387 -351 0.00% 10,616
2019-01-21 2019-01-17 27.143 738 +441 0.00% 20,032
2019-01-18 2019-01-16 27.430 297 -190 0.00% 8,147
2019-01-17 2019-01-15 27.775 487 +149 0.00% 13,526
2019-01-16 2019-01-14 27.201 338 +30 0.00% 9,194
2019-01-15 2019-01-11 27.545 308 +47 0.00% 8,484
2019-01-14 2019-01-10 27.545 261 -35 0.00% 7,189
2019-01-11 2019-01-09 27.029 296 -172 0.00% 8,000
2019-01-10 2019-01-08 25.594 468 -5 0.00% 11,978
2019-01-09 2019-01-07 25.020 473 +192 0.00% 11,835
2019-01-08 2019-01-04 24.848 281 +58 0.00% 6,982
2019-01-07 2019-01-03 24.791 223 -442 0.00% 5,528
2019-01-04 2019-01-02 25.651 665 +282 0.00% 17,058
2019-01-03 2018-12-31 25.537 383 -18 0.00% 9,781
2019-01-02 2018-12-27 23.758 401 -56 0.00% 9,527
2018-12-28 2018-12-24 24.102 457 +205 0.00% 11,015
2018-12-27 2018-12-20 25.594 252 -227 0.00% 6,450
2018-12-21 2018-12-19 25.307 479 +348 0.00% 12,122
2018-12-20 2018-12-18 25.250 131 -299 0.00% 3,308
2018-12-19 2018-12-17 26.168 430 +40 0.00% 11,252
2018-12-18 2018-12-14 25.996 390 +172 0.00% 10,138
2018-12-17 2018-12-13 26.168 218 -283 0.00% 5,705
2018-12-14 2018-12-12 26.110 501 -26 0.00% 13,081
2018-12-13 2018-12-11 27.029 527 +75 0.00% 14,244
2018-12-12 2018-12-10 26.971 452 +98 0.00% 12,191
2018-12-11 2018-12-07 26.627 354 +27 0.00% 9,426
2018-12-10 2018-12-06 27.316 327 -161 0.00% 8,932
2018-12-07 2018-12-05 27.947 488 +159 0.00% 13,638
2018-12-06 2018-12-04 28.693 329 -79 0.00% 9,440
2018-12-05 2018-12-03 28.693 408 +127 0.00% 11,707
2018-12-04 2018-11-30 27.086 281 -262 0.00% 7,611
2018-12-03 2018-11-29 27.086 543 +100 0.00% 14,708
2018-11-30 2018-11-28 27.488 443 +40 0.00% 12,177
2018-11-29 2018-11-27 26.340 403 +28 0.00% 10,615
2018-11-28 2018-11-26 26.799 375 -175 0.00% 10,050
2018-11-27 2018-11-23 26.570 550 -15 0.00% 14,613
2018-11-26 2018-11-22 26.455 565 +348 0.00% 14,947
2018-11-23 2018-11-21 26.512 217 +17 0.00% 5,753
2018-11-22 2018-11-20 25.996 200 -149 0.00% 5,199
2018-11-21 2018-11-19 26.856 349 -91 0.00% 9,373
2018-11-20 2018-11-16 27.086 440 +35 0.00% 11,918
2018-11-19 2018-11-15 26.971 405 -168 0.00% 10,923
2018-11-16 2018-11-14 26.799 573 +159 0.00% 15,356
2018-11-15 2018-11-13 26.397 414 +12 0.00% 10,929
2018-11-14 2018-11-12 26.283 402 +162 0.00% 10,566
2018-11-13 2018-11-09 27.258 240 +8 0.00% 6,542
2018-11-09 2018-11-07 28.348 232 -231 0.00% 6,577
2018-11-08 2018-11-06 27.947 463 +114 0.00% 12,939
2018-11-07 2018-11-05 28.463 349 -37 0.00% 9,934
2018-11-06 2018-11-02 29.037 386 +79 0.00% 11,208
2018-11-05 2018-11-01 26.627 307 +19 0.00% 8,174
2018-11-02 2018-10-31 25.823 288 -270 0.00% 7,437
2018-11-01 2018-10-30 24.963 558 +261 0.00% 13,929
2018-10-31 2018-10-29 25.077 297 +40 0.00% 7,448
2018-10-30 2018-10-26 25.537 257 -57 0.00% 6,563
2018-10-29 2018-10-25 26.225 314 -208 0.00% 8,235
2018-10-26 2018-10-24 26.856 522 +233 0.00% 14,019
2018-10-25 2018-10-23 27.258 289 -61 0.00% 7,878
2018-10-24 2018-10-22 26.684 350 -9 0.00% 9,339
2018-10-23 2018-10-19 25.938 359 -87 0.00% 9,312
2018-10-22 2018-10-18 27.029 446 +57 0.00% 12,055
2018-10-19 2018-10-16 27.717 389 -19 0.00% 10,782
2018-10-18 2018-10-15 28.119 408 +240 0.00% 11,473
2018-10-16 2018-10-12 28.119 168 -78 0.00% 4,724
2018-10-15 2018-10-11 27.488 246 -165 0.00% 6,762
2018-10-12 2018-10-10 29.783 411 +43 0.00% 12,241
2018-10-11 2018-10-09 30.185 368 +88 0.00% 11,108
2018-10-10 2018-10-08 30.013 280 -204 0.00% 8,404
2018-10-09 2018-10-05 32.079 484 +221 0.00% 15,526
2018-10-08 2018-10-04 33.226 263 -172 0.00% 8,738
2018-10-05 2018-10-03 33.972 435 +66 0.00% 14,778
2018-10-04 2018-10-02 34.374 369 +29 0.00% 12,684
2018-10-03 2018-09-28 33.284 340 -245 0.00% 11,316
2018-10-02 2018-09-27 32.939 585 +48 0.00% 19,269
2018-09-28 2018-09-26 33.226 537 -57 0.00% 17,842
2018-09-27 2018-09-24 33.284 594 -23 0.00% 19,770
2018-09-26 2018-09-21 33.513 617 +128 0.00% 20,678
2018-09-21 2018-09-19 34.317 489 -110 0.00% 16,781
2018-09-20 2018-09-18 34.603 599 -78 0.00% 20,727
2018-09-19 2018-09-17 35.063 677 +193 0.00% 23,737
2018-09-18 2018-09-14 35.120 484 +12 0.00% 16,998
2018-09-17 2018-09-13 33.972 472 -159 0.00% 16,035
2018-09-14 2018-09-12 32.652 631 +350 0.00% 20,604
2018-09-13 2018-09-11 31.906 281 -172 0.00% 8,966
2018-09-12 2018-09-10 32.997 453 +161 0.00% 14,947
2018-09-11 2018-09-07 33.456 292 -148 0.00% 9,769
2018-09-10 2018-09-06 34.144 440 -149 0.00% 15,024
2018-09-07 2018-09-05 36.612 589 -35 0.00% 21,564
2018-09-06 2018-09-04 37.358 624 +262 0.00% 23,311
2018-09-05 2018-09-03 36.268 362 -274 0.00% 13,129
2018-09-04 2018-08-31 36.382 636 +106 0.00% 23,139
2018-09-03 2018-08-30 35.751 530 -80 0.00% 18,948
2018-08-31 2018-08-29 33.628 610 +236 0.00% 20,513
2018-08-30 2018-08-28 33.284 374 -214 0.00% 12,448
2018-08-29 2018-08-27 33.800 588 -268 0.00% 19,874
2018-08-28 2018-08-24 33.398 856 +374 0.00% 28,589
2018-08-27 2018-08-23 33.628 482 -127 0.00% 16,209
2018-08-24 2018-08-22 33.398 609 +367 0.00% 20,340
2018-08-23 2018-08-21 33.972 242 -146 0.00% 8,221
2018-08-22 2018-08-20 33.628 388 +169 0.00% 13,048
2018-08-21 2018-08-17 33.743 219 -206 0.00% 7,390
2018-08-20 2018-08-16 33.456 425 -111 0.00% 14,219
2018-08-17 2018-08-15 32.710 536 -192 0.00% 17,532
2018-08-16 2018-08-14 32.882 728 -14 0.00% 23,938
2018-08-15 2018-08-13 33.169 742 +262 0.00% 24,611
2018-08-14 2018-08-10 33.284 480 -157 0.00% 15,976
2018-08-13 2018-08-09 34.259 637 -30 0.00% 21,823
2018-08-10 2018-08-08 34.144 667 +271 0.00% 22,774
2018-08-09 2018-08-07 34.202 396 -75 0.00% 13,544
2018-08-08 2018-08-06 34.202 471 +45 0.00% 16,109
2018-08-07 2018-08-03 34.030 426 +33 0.00% 14,497
2018-08-06 2018-08-02 34.948 393 -130 0.00% 13,734
2018-08-03 2018-08-01 35.235 523 -107 0.00% 18,428
2018-08-02 2018-07-31 34.087 630 +244 0.00% 21,475
2018-08-01 2018-07-30 35.923 386 +24 0.00% 13,866
2018-07-31 2018-07-27 36.440 362 -244 0.00% 13,191
2018-07-30 2018-07-26 35.636 606 -5 0.00% 21,596
2018-07-27 2018-07-25 34.890 611 +106 0.00% 21,318
2018-07-26 2018-07-24 34.661 505 +222 0.00% 17,504
2018-07-25 2018-07-23 34.259 283 -201 0.00% 9,695
2018-07-24 2018-07-20 34.030 484 +239 0.00% 16,470
2018-07-23 2018-07-19 34.030 245 -343 0.00% 8,337
2018-07-20 2018-07-18 33.341 588 +104 0.00% 19,605
2018-07-19 2018-07-17 33.169 484 +108 0.00% 16,054
2018-07-18 2018-07-16 33.054 376 +9 0.00% 12,428
2018-07-17 2018-07-13 31.906 367 +96 0.00% 11,710
2018-07-13 2018-07-11 31.677 271 -291 0.00% 8,584
2018-07-12 2018-07-10 32.308 562 +132 0.00% 18,157
2018-07-11 2018-07-09 32.136 430 +54 0.00% 13,818
2018-07-10 2018-07-06 31.103 376 -214 0.00% 11,695
2018-07-09 2018-07-05 30.644 590 +120 0.00% 18,080
2018-07-06 2018-07-04 31.333 470 -95 0.00% 14,726
2018-07-05 2018-07-03 31.964 565 +60 0.00% 18,060
2018-07-04 2018-06-29 31.849 505 +73 0.00% 16,084
2018-07-03 2018-06-28 32.538 432 -174 0.00% 14,056
2018-06-29 2018-06-27 32.480 606 +299 0.00% 19,683
2018-06-28 2018-06-26 32.882 307 -394 0.00% 10,095
2018-06-27 2018-06-25 32.997 701 +58 0.00% 23,131
2018-06-26 2018-06-22 33.169 643 +154 0.00% 21,328
2018-06-25 2018-06-21 33.456 489 +108 0.00% 16,360
2018-06-22 2018-06-20 33.571 381 -246 0.00% 12,790
2018-06-21 2018-06-19 33.341 627 -59 0.00% 20,905
2018-06-20 2018-06-15 33.169 686 +290 0.00% 22,754
2018-06-19 2018-06-14 33.341 396 -191 0.00% 13,203
2018-06-15 2018-06-13 33.456 587 +83 0.00% 19,639
2018-06-14 2018-06-12 33.800 504 -49 0.00% 17,035
2018-06-13 2018-06-11 33.857 553 -6 0.00% 18,723
2018-06-12 2018-06-08 35.654 559 +180 0.00% 19,931
2018-06-11 2018-06-07 36.181 379 +38 0.00% 13,713
2018-06-08 2018-06-06 36.298 341 -88 0.00% 12,378
2018-06-07 2018-06-05 36.415 429 -137 0.00% 15,622
2018-06-06 2018-06-04 35.654 566 +8 0.00% 20,180
2018-06-05 2018-06-01 34.600 558 +121 0.00% 19,307
2018-05-29 2018-05-25 31.497 437 -1,602 0.00% 13,764
2018-05-28 2018-05-24 35.947 2,039 +1,503 0.00% 73,295
2018-05-25 2018-05-23 39.869 536 +102 0.00% 21,370
2018-05-24 2018-05-21 40.572 434 -163 0.00% 17,608
2018-05-23 2018-05-18 39.694 597 +126 0.00% 23,697
2018-05-21 2018-05-17 39.167 471 -103 0.00% 18,448
2018-05-18 2018-05-16 39.284 574 +228 0.00% 22,549
2018-05-17 2018-05-15 40.513 346 -161 0.00% 14,018
2018-05-16 2018-05-14 41.860 507 -87 0.00% 21,223
2018-05-15 2018-05-11 41.918 594 -37 0.00% 24,899
2018-05-14 2018-05-10 42.387 631 -47 0.00% 26,746
2018-05-11 2018-05-09 42.621 678 +184 0.00% 28,897
2018-05-10 2018-05-08 41.391 494 +39 0.00% 20,447
2018-05-09 2018-05-07 39.811 455 +44 0.00% 18,114
2018-05-08 2018-05-04 40.982 411 -166 0.00% 16,843
2018-05-07 2018-05-03 40.864 577 +109 0.00% 23,579
2018-05-04 2018-05-02 40.864 468 +46 0.00% 19,125
2018-05-03 2018-04-30 41.684 422 -53 0.00% 17,591
2018-05-02 2018-04-27 41.450 475 -66 0.00% 19,689
2018-04-30 2018-04-26 41.274 541 +70 0.00% 22,329
2018-04-27 2018-04-25 42.094 471 +140 0.00% 19,826
2018-04-26 2018-04-24 42.387 331 -90 0.00% 14,030
2018-04-25 2018-04-23 42.445 421 -243 0.00% 17,869
2018-04-24 2018-04-20 42.387 664 -52 0.00% 28,145
2018-04-23 2018-04-19 42.387 716 +126 0.00% 30,349
2018-04-20 2018-04-18 43.265 590 +208 0.00% 25,526
2018-04-19 2018-04-17 41.743 382 -337 0.00% 15,946
2018-04-18 2018-04-16 42.152 719 +116 0.00% 30,308
2018-04-17 2018-04-13 41.391 603 +30 0.00% 24,959
2018-04-16 2018-04-12 42.152 573 +187 0.00% 24,153
2018-04-13 2018-04-11 43.733 386 -128 0.00% 16,881
2018-04-12 2018-04-10 43.499 514 +208 0.00% 22,358
2018-04-11 2018-04-09 42.562 306 +97 0.00% 13,024
2018-04-10 2018-04-06 42.796 209 -324 0.00% 8,944
2018-04-09 2018-04-04 42.152 533 -49 0.00% 22,467
2018-04-06 2018-04-03 41.626 582 -7 0.00% 24,226
2018-04-04 2018-03-29 41.801 589 +315 0.00% 24,621
2018-04-03 2018-03-28 41.684 274 -34 0.00% 11,421
2018-03-29 2018-03-27 42.035 308 -387 0.00% 12,947
2018-03-28 2018-03-26 40.396 695 +101 0.00% 28,075
2018-03-27 2018-03-23 40.689 594 -70 0.00% 24,169
2018-03-26 2018-03-22 41.216 664 +270 0.00% 27,367
2018-03-23 2018-03-21 42.270 394 -111 0.00% 16,654
2018-03-22 2018-03-20 40.747 505 +41 0.00% 20,577
2018-03-21 2018-03-19 38.991 464 -77 0.00% 18,092
2018-03-20 2018-03-16 39.108 541 +210 0.00% 21,157
2018-03-19 2018-03-15 41.040 331 -261 0.00% 13,584
2018-03-16 2018-03-14 43.031 592 +96 0.00% 25,474
2018-03-15 2018-03-13 42.796 496 +68 0.00% 21,227
2018-03-14 2018-03-12 41.918 428 -146 0.00% 17,941
2018-03-13 2018-03-09 41.099 574 -21 0.00% 23,591
2018-03-12 2018-03-08 41.216 595 +202 0.00% 24,523
2018-03-09 2018-03-07 40.162 393 -51 0.00% 15,784
2018-03-08 2018-03-06 39.811 444 -222 0.00% 17,676
2018-03-07 2018-03-05 39.518 666 +59 0.00% 26,319
2018-03-06 2018-03-02 40.572 607 +254 0.00% 24,627
2018-03-05 2018-03-01 40.630 353 -233 0.00% 14,342
2018-03-02 2018-02-28 39.928 586 -56 0.00% 23,398
2018-03-01 2018-02-27 40.513 642 +86 0.00% 26,009
2018-02-28 2018-02-26 40.338 556 +192 0.00% 22,428
2018-02-27 2018-02-23 40.747 364 -34 0.00% 14,832
2018-02-26 2018-02-22 39.986 398 -40 0.00% 15,915
2018-02-23 2018-02-21 39.986 438 -223 0.00% 17,514
2018-02-22 2018-02-20 39.401 661 +154 0.00% 26,044
2018-02-21 2018-02-15 39.694 507 +124 0.00% 20,125
2018-02-20 2018-02-13 39.518 383 -63 0.00% 15,135
2018-02-14 2018-02-12 37.762 446 -130 0.00% 16,842
2018-02-13 2018-02-09 36.942 576 -18 0.00% 21,279
2018-02-12 2018-02-08 37.703 594 +72 0.00% 22,396
2018-02-09 2018-02-07 38.054 522 +223 0.00% 19,864
2018-02-08 2018-02-06 37.469 299 -252 0.00% 11,203
2018-02-07 2018-02-05 38.581 551 +118 0.00% 21,258
2018-02-06 2018-02-02 39.284 433 -214 0.00% 17,010
2018-02-05 2018-02-01 38.991 647 +223 0.00% 25,227
2018-02-02 2018-01-31 39.694 424 -128 0.00% 16,830
2018-02-01 2018-01-30 39.694 552 +7 0.00% 21,911
2018-01-31 2018-01-29 39.225 545 +98 0.00% 21,378
2018-01-30 2018-01-26 39.694 447 -68 0.00% 17,743
2018-01-29 2018-01-25 39.811 515 +207 0.00% 20,502
2018-01-26 2018-01-24 40.338 308 -247 0.00% 12,424
2018-01-25 2018-01-23 40.864 555 +124 0.00% 22,680
2018-01-24 2018-01-22 40.455 431 +95 0.00% 17,436
2018-01-23 2018-01-19 39.752 336 -86 0.00% 13,357
2018-01-22 2018-01-18 39.986 422 +83 0.00% 16,874
2018-01-19 2018-01-17 40.982 339 -144 0.00% 13,893
2018-01-18 2018-01-16 41.274 483 -261 0.00% 19,935
2018-01-17 2018-01-15 41.860 744 +427 0.00% 31,144
2018-01-16 2018-01-12 40.513 317 -268 0.00% 12,843
2018-01-15 2018-01-11 40.045 585 -148 0.00% 23,426
2018-01-12 2018-01-10 40.747 733 +116 0.00% 29,868
2018-01-11 2018-01-09 40.747 617 +168 0.00% 25,141
2018-01-10 2018-01-08 40.982 449 -89 0.00% 18,401
2018-01-09 2018-01-05 41.099 538 +148 0.00% 22,111
2018-01-08 2018-01-04 41.801 390 +55 0.00% 16,302
2018-01-05 2018-01-03 43.265 335 -157 0.00% 14,494
2018-01-04 2018-01-02 43.499 492 +24 0.00% 21,402
2018-01-03 2017-12-29 42.035 468 -29 0.00% 19,673
2018-01-02 2017-12-28 41.567 497 -87 0.00% 20,659
2017-12-29 2017-12-27 41.743 584 +36 0.00% 24,378
2017-12-28 2017-12-22 41.274 548 +158 0.00% 22,618
2017-12-27 2017-12-21 41.391 390 -375 0.00% 16,143
2017-12-22 2017-12-20 41.684 765 +305 0.00% 31,888
2017-12-21 2017-12-19 42.211 460 -262 0.00% 19,417
2017-12-20 2017-12-18 41.216 722 +132 0.00% 29,758
2017-12-19 2017-12-15 41.333 590 -44 0.00% 24,386
2017-12-18 2017-12-14 40.747 634 +125 0.00% 25,834
2017-12-15 2017-12-13 41.567 509 +197 0.00% 21,158
2017-12-14 2017-12-12 40.572 312 -220 0.00% 12,658
2017-12-13 2017-12-11 40.279 532 +25 0.00% 21,428
2017-12-12 2017-12-08 39.752 507 +23 0.00% 20,154
2017-12-11 2017-12-07 38.698 484 -119 0.00% 18,730
2017-12-08 2017-12-06 39.518 603 -1 0.00% 23,829
2017-12-07 2017-12-05 39.986 604 +127 0.00% 24,152
2017-12-06 2017-12-04 39.167 477 +33 0.00% 18,683
2017-12-05 2017-12-01 38.991 444 -193 0.00% 17,312
2017-12-04 2017-11-30 37.762 637 +21 0.00% 24,054
2017-12-01 2017-11-29 37.996 616 +279 0.00% 23,405
2017-11-30 2017-11-28 37.469 337 -386 0.00% 12,627
2017-11-29 2017-11-27 37.235 723 +47 0.00% 26,921
2017-11-27 2017-11-23 37.469 676 +207 0.00% 25,329
2017-11-24 2017-11-22 37.996 469 +90 0.00% 17,820
2017-11-23 2017-11-21 38.581 379 +73 0.00% 14,622
2017-11-22 2017-11-20 38.640 306 -103 0.00% 11,824
2017-11-21 2017-11-17 39.752 409 -281 0.00% 16,259
2017-11-20 2017-11-16 38.991 690 +90 0.00% 26,904
2017-11-17 2017-11-15 38.815 600 +123 0.00% 23,289
2017-11-16 2017-11-14 38.523 477 -127 0.00% 18,375
2017-11-15 2017-11-13 37.410 604 +166 0.00% 22,596
2017-11-14 2017-11-10 38.640 438 -17 0.00% 16,924
2017-11-13 2017-11-09 39.459 455 -226 0.00% 17,954
2017-11-10 2017-11-08 39.576 681 +133 0.00% 26,952
2017-11-08 2017-11-06 39.694 548 +197 0.00% 21,752
2017-11-07 2017-11-03 39.518 351 -146 0.00% 13,871
2017-11-06 2017-11-02 39.284 497 -108 0.00% 19,524
2017-11-03 2017-11-01 39.284 605 +235 0.00% 23,767
2017-11-02 2017-10-31 38.113 370 +107 0.00% 14,102
2017-11-01 2017-10-30 37.996 263 -443 0.00% 9,993
2017-10-31 2017-10-27 38.113 706 +171 0.00% 26,908
2017-10-30 2017-10-26 38.640 535 -28 0.00% 20,672
2017-10-27 2017-10-25 39.811 563 -16 0.00% 22,413
2017-10-26 2017-10-24 39.694 579 +130 0.00% 22,983
2017-10-25 2017-10-23 39.752 449 +25 0.00% 17,849
2017-10-24 2017-10-20 39.869 424 +60 0.00% 16,905
2017-10-23 2017-10-19 39.694 364 -60 0.00% 14,448
2017-10-20 2017-10-18 39.752 424 +19 0.00% 16,855
2017-10-19 2017-10-17 39.928 405 -237 0.00% 16,171
2017-10-18 2017-10-16 39.576 642 -39 0.00% 25,408
2017-10-17 2017-10-13 40.396 681 +327 0.00% 27,510
2017-10-16 2017-10-12 41.099 354 +4 0.00% 14,549
2017-10-13 2017-10-11 40.864 350 -188 0.00% 14,303
2017-10-12 2017-10-10 40.103 538 +14 0.00% 21,576
2017-10-11 2017-10-09 39.928 524 +210 0.00% 20,922
2017-10-10 2017-10-06 38.815 314 -108 0.00% 12,188
2017-10-09 2017-10-04 39.576 422 +4 0.00% 16,701
2017-10-06 2017-10-03 38.815 418 -35 0.00% 16,225
2017-10-04 2017-09-29 39.225 453 -41 0.00% 17,769
2017-10-03 2017-09-28 38.054 494 -16 0.00% 18,799
2017-09-29 2017-09-27 37.469 510 -160 0.00% 19,109
2017-09-28 2017-09-26 36.942 670 +152 0.00% 24,751
2017-09-27 2017-09-25 37.703 518 +16 0.00% 19,530
2017-09-26 2017-09-22 37.879 502 -98 0.00% 19,015
2017-09-25 2017-09-21 38.113 600 +256 0.00% 22,868
2017-09-22 2017-09-20 38.113 344 +30 0.00% 13,111
2017-09-21 2017-09-19 37.527 314 +53 0.00% 11,784
2017-09-20 2017-09-18 37.059 261 -196 0.00% 9,672
2017-09-19 2017-09-15 36.649 457 -56 0.00% 16,749
2017-09-18 2017-09-14 36.708 513 -163 0.00% 18,831
2017-09-15 2017-09-13 37.703 676 +128 0.00% 25,487
2017-09-14 2017-09-12 37.352 548 +98 0.00% 20,469
2017-09-13 2017-09-11 37.703 450 -44 0.00% 16,966
2017-09-12 2017-09-08 37.469 494 -82 0.00% 18,510
2017-09-11 2017-09-07 37.352 576 +142 0.00% 21,515
2017-09-08 2017-09-06 37.059 434 +97 0.00% 16,084
2017-09-07 2017-09-05 37.879 337 +79 0.00% 12,765
2017-09-06 2017-09-04 37.937 258 -119 0.00% 9,788
2017-09-05 2017-09-01 38.113 377 +1 0.00% 14,369
2017-09-04 2017-08-31 37.586 376 +86 0.00% 14,132
2017-09-01 2017-08-30 37.996 290 -20 0.00% 11,019
2017-08-31 2017-08-29 36.883 310 -32 0.00% 11,434
2017-08-30 2017-08-28 36.708 342 -47 0.00% 12,554
2017-08-29 2017-08-25 37.352 389 +96 0.00% 14,530
2017-08-28 2017-08-24 37.293 293 -400 0.00% 10,927
2017-08-25 2017-08-22 35.478 693 +246 0.00% 24,586
2017-08-24 2017-08-21 35.537 447 +61 0.00% 15,885
2017-08-22 2017-08-18 35.771 386 -243 0.00% 13,808
2017-08-21 2017-08-17 36.181 629 +290 0.00% 22,758
2017-08-18 2017-08-16 36.532 339 -34 0.00% 12,384
2017-08-17 2017-08-15 36.474 373 -127 0.00% 13,605
2017-08-16 2017-08-14 36.239 500 +107 0.00% 18,120
2017-08-15 2017-08-11 36.005 393 -49 0.00% 14,150
2017-08-14 2017-08-10 36.415 442 -69 0.00% 16,095
2017-08-11 2017-08-09 36.708 511 -194 0.00% 18,758
2017-08-10 2017-08-08 36.649 705 +88 0.00% 25,838
2017-08-09 2017-08-07 36.942 617 -106 0.00% 22,793
2017-08-08 2017-08-04 36.825 723 +303 0.00% 26,624
2017-08-07 2017-08-03 36.649 420 -141 0.00% 15,393
2017-08-04 2017-08-02 36.708 561 +248 0.00% 20,593
2017-08-03 2017-08-01 37.410 313 +20 0.00% 11,709
2017-08-02 2017-07-31 38.347 293 -342 0.00% 11,236
2017-08-01 2017-07-28 37.586 635 +53 0.00% 23,867
2017-07-31 2017-07-27 37.762 582 +72 0.00% 21,977
2017-07-28 2017-07-26 38.171 510 +196 0.00% 19,467
2017-07-27 2017-07-25 38.991 314 -2 0.00% 12,243
2017-07-26 2017-07-24 38.698 316 -330 0.00% 12,229
2017-07-25 2017-07-21 38.406 646 +319 0.00% 24,810
2017-07-21 2017-07-19 38.464 327 -175 0.00% 12,578
2017-07-20 2017-07-18 38.171 502 +103 0.00% 19,162
2017-07-19 2017-07-17 38.230 399 -140 0.00% 15,254
2017-07-18 2017-07-14 38.698 539 -50 0.00% 20,858
2017-07-17 2017-07-13 39.225 589 -133 0.00% 23,104
2017-07-14 2017-07-12 38.054 722 +207 0.00% 27,475
2017-07-13 2017-07-11 37.879 515 +128 0.00% 19,508
2017-07-12 2017-07-10 37.820 387 -181 0.00% 14,636
2017-07-11 2017-07-07 37.937 568 -67 0.00% 21,548
2017-07-10 2017-07-06 37.469 635 +539 0.00% 23,793
2017-07-07 2017-07-05 38.230 96 -484 0.00% 3,670
2017-07-06 2017-07-04 38.464 580 +58 0.00% 22,309
2017-07-05 2017-07-03 39.576 522 -151 0.00% 20,659
2017-07-04 2017-06-30 38.171 673 +266 0.00% 25,689
2017-07-03 2017-06-29 36.649 407 -81 0.00% 14,916
2017-06-30 2017-06-28 36.825 488 +13 0.00% 17,971
2017-06-29 2017-06-27 36.766 475 -107 0.00% 17,464
2017-06-28 2017-06-26 36.181 582 +113 0.00% 21,057
2017-06-27 2017-06-23 36.239 469 -198 0.00% 16,996
2017-06-26 2017-06-22 36.708 667 +46 0.00% 24,484
2017-06-23 2017-06-21 36.708 621 +241 0.00% 22,796
2017-06-22 2017-06-20 37.586 380 -97 0.00% 14,283
2017-06-21 2017-06-19 37.469 477 +121 0.00% 17,873
2017-06-20 2017-06-16 36.883 356 +65 0.00% 13,130
2017-06-19 2017-06-15 36.591 291 -326 0.00% 10,648
2017-06-16 2017-06-14 36.825 617 +59 0.00% 22,721
2017-06-15 2017-06-13 36.357 558 +196 0.00% 20,287
2017-06-14 2017-06-12 36.649 362 -200 0.00% 13,267
2017-06-13 2017-06-09 38.102 562 +205 0.00% 21,413
2017-06-12 2017-06-08 38.638 357 +208 0.00% 13,794
2017-06-09 2017-06-07 38.757 149 -496 0.00% 5,775
2017-06-08 2017-06-06 37.804 645 +69 0.00% 24,384
2017-06-07 2017-06-05 38.816 576 +80 0.00% 22,358
2017-06-06 2017-06-02 38.162 496 +147 0.00% 18,928
2017-06-05 2017-06-01 37.507 349 -110 0.00% 13,090
2017-06-02 2017-05-31 37.447 459 +165 0.00% 17,188
2017-06-01 2017-05-29 36.911 294 -97 0.00% 10,852
2017-05-31 2017-05-26 37.030 391 +8 0.00% 14,479
2017-05-29 2017-05-25 36.257 383 +89 0.00% 13,886
2017-05-26 2017-05-24 35.066 294 -47 0.00% 10,309
2017-05-25 2017-05-23 34.768 341 -90 0.00% 11,856
2017-05-24 2017-05-22 34.649 431 -59 0.00% 14,934
2017-05-23 2017-05-19 34.173 490 -105 0.00% 16,745
2017-05-22 2017-05-18 34.530 595 +131 0.00% 20,545
2017-05-19 2017-05-17 35.780 464 +168 0.00% 16,602
2017-05-18 2017-05-16 35.959 296 -348 0.00% 10,644
2017-05-17 2017-05-15 35.721 644 +332 0.00% 23,004
2017-05-16 2017-05-12 36.495 312 -89 0.00% 11,386
2017-05-15 2017-05-11 37.269 401 +92 0.00% 14,945
2017-05-12 2017-05-10 37.447 309 -396 0.00% 11,571
2017-05-11 2017-05-09 36.971 705 +109 0.00% 26,064
2017-05-10 2017-05-08 36.614 596 +57 0.00% 21,822
2017-05-09 2017-05-05 35.899 539 +201 0.00% 19,350
2017-05-08 2017-05-04 36.137 338 -130 0.00% 12,214
2017-05-05 2017-05-02 35.721 468 -124 0.00% 16,717
2017-05-04 2017-04-28 35.780 592 +34 0.00% 21,182
2017-05-02 2017-04-27 36.435 558 +169 0.00% 20,331
2017-04-28 2017-04-26 35.006 389 -71 0.00% 13,617
2017-04-27 2017-04-25 34.351 460 +47 0.00% 15,802
2017-04-26 2017-04-24 33.935 413 +16 0.00% 14,015
2017-04-25 2017-04-21 33.935 397 -12 0.00% 13,472
2017-04-24 2017-04-20 34.887 409 -50 0.00% 14,269
2017-04-21 2017-04-19 34.470 459 +114 0.00% 15,822
2017-04-20 2017-04-18 33.994 345 -229 0.00% 11,728
2017-04-19 2017-04-13 35.423 574 +123 0.00% 20,333
2017-04-18 2017-04-12 33.935 451 +177 0.00% 15,305
2017-04-13 2017-04-11 33.697 274 +18 0.00% 9,233
2017-04-12 2017-04-10 33.875 256 -81 0.00% 8,672
2017-04-11 2017-04-07 34.292 337 -145 0.00% 11,556
2017-04-10 2017-04-06 33.935 482 +82 0.00% 16,357
2017-04-07 2017-04-05 33.220 400 -122 0.00% 13,288
2017-04-06 2017-04-03 33.577 522 +261 0.00% 17,527
2017-04-05 2017-03-31 33.697 261 -418 0.00% 8,795
2017-04-03 2017-03-30 33.697 679 +322 0.00% 22,880
2017-03-31 2017-03-29 33.637 357 +7 0.00% 12,008
2017-03-30 2017-03-28 32.565 350 +14 0.00% 11,398
2017-03-29 2017-03-27 32.923 336 -92 0.00% 11,062
2017-03-28 2017-03-24 33.161 428 -81 0.00% 14,193
2017-03-27 2017-03-23 32.506 509 +5 0.00% 16,545
2017-03-24 2017-03-22 32.327 504 +228 0.00% 16,293
2017-03-23 2017-03-21 32.089 276 -36 0.00% 8,857
2017-03-22 2017-03-20 32.804 312 -248 0.00% 10,235
2017-03-21 2017-03-17 33.101 560 +223 0.00% 18,537
2017-03-20 2017-03-16 30.303 337 -152 0.00% 10,212
2017-03-17 2017-03-15 29.231 489 +313 0.00% 14,294
2017-03-16 2017-03-14 29.351 176 -369 0.00% 5,166
2017-03-15 2017-03-13 28.398 545 +63 0.00% 15,477
2017-03-14 2017-03-10 29.231 482 -76 0.00% 14,090
2017-03-13 2017-03-09 28.696 558 +49 0.00% 16,012
2017-03-10 2017-03-08 28.160 509 +160 0.00% 14,333
2017-03-09 2017-03-07 27.922 349 +47 0.00% 9,745
2017-03-08 2017-03-06 28.517 302 -21 0.00% 8,612
2017-03-07 2017-03-03 28.279 323 -26 0.00% 9,134
2017-03-06 2017-03-02 28.815 349 -52 0.00% 10,056
2017-03-03 2017-03-01 28.874 401 +90 0.00% 11,579
2017-03-02 2017-02-28 28.100 311 +20 0.00% 8,739
2017-03-01 2017-02-27 27.743 291 -181 0.00% 8,073
2017-02-28 2017-02-24 27.148 472 +161 0.00% 12,814
2017-02-27 2017-02-23 27.445 311 -106 0.00% 8,536
2017-02-24 2017-02-22 27.922 417 +37 0.00% 11,643
2017-02-23 2017-02-21 28.041 380 -50 0.00% 10,655
2017-02-22 2017-02-20 27.922 430 +25 0.00% 12,006
2017-02-21 2017-02-17 27.922 405 +4 0.00% 11,308
2017-02-20 2017-02-16 28.041 401 -154 0.00% 11,244
2017-02-17 2017-02-15 28.100 555 +235 0.00% 15,596
2017-02-16 2017-02-14 27.862 320 +8 0.00% 8,916
2017-02-15 2017-02-13 28.338 312 -64 0.00% 8,842
2017-02-14 2017-02-10 28.457 376 +63 0.00% 10,700
2017-02-13 2017-02-09 29.053 313 -264 0.00% 9,094
2017-02-10 2017-02-08 29.112 577 +227 0.00% 16,798
2017-02-09 2017-02-07 28.815 350 +11 0.00% 10,085
2017-02-08 2017-02-06 28.993 339 -112 0.00% 9,829
2017-02-07 2017-02-03 29.053 451 +79 0.00% 13,103
2017-02-06 2017-02-02 29.708 372 +41 0.00% 11,051
2017-02-02 2017-01-27 29.172 331 -111 0.00% 9,656
2017-02-01 2017-01-25 29.053 442 -27 0.00% 12,841
2017-01-26 2017-01-24 28.934 469 -1 0.00% 13,570
2017-01-25 2017-01-23 29.053 470 -6 0.00% 13,655
2017-01-24 2017-01-20 28.934 476 +70 0.00% 13,772
2017-01-23 2017-01-19 29.053 406 +78 0.00% 11,795
2017-01-20 2017-01-18 29.172 328 -162 0.00% 9,568
2017-01-19 2017-01-17 28.696 490 +19 0.00% 14,061
2017-01-18 2017-01-16 28.815 471 +4 0.00% 13,572
2017-01-17 2017-01-13 28.874 467 +139 0.00% 13,484
2017-01-16 2017-01-12 27.148 328 -141 0.00% 8,904
2017-01-13 2017-01-11 26.671 469 +59 0.00% 12,509
2017-01-12 2017-01-10 26.136 410 +141 0.00% 10,716
2017-01-11 2017-01-09 26.195 269 -251 0.00% 7,047
2017-01-10 2017-01-06 26.433 520 +203 0.00% 13,745
2017-01-09 2017-01-05 26.374 317 +62 0.00% 8,360
2017-01-06 2017-01-04 25.600 255 -224 0.00% 6,528
2017-01-05 2017-01-03 26.433 479 +11 0.00% 12,662
2017-01-04 2016-12-30 26.374 468 +66 0.00% 12,343
2017-01-03 2016-12-29 26.017 402 -94 0.00% 10,459
2016-12-30 2016-12-28 26.314 496 -91 0.00% 13,052
2016-12-29 2016-12-23 26.017 587 +130 0.00% 15,272
2016-12-28 2016-12-22 25.838 457 -9 0.00% 11,808
2016-12-23 2016-12-21 25.838 466 +204 0.00% 12,040
2016-12-22 2016-12-20 26.136 262 -147 0.00% 6,848
2016-12-21 2016-12-19 26.136 409 +126 0.00% 10,689
2016-12-20 2016-12-16 26.374 283 -175 0.00% 7,464
2016-12-19 2016-12-15 26.433 458 +220 0.00% 12,106
2016-12-16 2016-12-14 26.791 238 -115 0.00% 6,376
2016-12-15 2016-12-13 26.433 353 -82 0.00% 9,331
2016-12-14 2016-12-12 27.624 435 +172 0.00% 12,016
2016-12-13 2016-12-09 27.922 263 -164 0.00% 7,343
2016-12-12 2016-12-08 28.160 427 +155 0.00% 12,024
2016-12-09 2016-12-07 28.100 272 +6 0.00% 7,643
2016-12-08 2016-12-06 28.160 266 -214 0.00% 7,491
2016-12-07 2016-12-05 28.160 480 +67 0.00% 13,517
2016-12-05 2016-12-01 28.934 413 +126 0.00% 11,950
2016-12-02 2016-11-30 28.993 287 -41 0.00% 8,321
2016-12-01 2016-11-29 28.815 328 -53 0.00% 9,451
2016-11-30 2016-11-28 28.219 381 -21 0.00% 10,752
2016-11-29 2016-11-25 27.922 402 +128 0.00% 11,225
2016-11-25 2016-11-23 27.922 274 -66 0.00% 7,651
2016-11-24 2016-11-22 27.981 340 -84 0.00% 9,514
2016-11-23 2016-11-21 27.564 424 +141 0.00% 11,687
2016-11-22 2016-11-18 27.505 283 -101 0.00% 7,784
2016-11-21 2016-11-17 27.267 384 -70 0.00% 10,470
2016-11-18 2016-11-16 27.326 454 +168 0.00% 12,406
2016-11-17 2016-11-15 27.505 286 -63 0.00% 7,866
2016-11-16 2016-11-14 27.684 349 -47 0.00% 9,662
2016-11-15 2016-11-11 28.160 396 -4 0.00% 11,151
2016-11-14 2016-11-10 28.815 400 -29 0.00% 11,526
2016-11-09 2016-11-07 28.636 429 +183 0.00% 12,285
2016-11-08 2016-11-04 28.160 246 -84 0.00% 6,927
2016-11-07 2016-11-03 28.636 330 +71 0.00% 9,450
2016-11-03 2016-11-01 28.874 259 -228 0.00% 7,478
2016-11-02 2016-10-31 29.053 487 +241 0.00% 14,149
2016-11-01 2016-10-28 29.172 246 -189 0.00% 7,176
2016-10-31 2016-10-27 29.172 435 -756 0.00% 12,690
2016-10-28 2016-10-26 29.827 1,191 +899 0.00% 35,524
2016-10-27 2016-10-25 30.184 292 -175 0.00% 8,814
2016-10-26 2016-10-24 30.005 467 +168 0.00% 14,013
2016-10-25 2016-10-20 30.303 299 -101 0.00% 9,061
2016-10-24 2016-10-19 30.005 400 -46 0.00% 12,002
2016-10-20 2016-10-18 29.767 446 +168 0.00% 13,276
2016-10-19 2016-10-17 29.529 278 -35 0.00% 8,209
2016-10-18 2016-10-14 29.827 313 +25 0.00% 9,336
2016-10-17 2016-10-13 29.231 288 -168 0.00% 8,419
2016-10-13 2016-10-11 29.648 456 +244 0.00% 13,520
2016-10-12 2016-10-07 29.767 212 -168 0.00% 6,311
2016-10-11 2016-10-06 29.827 380 +60 0.00% 11,334
2016-10-07 2016-10-05 30.422 320 +42 0.00% 9,735
2016-10-06 2016-10-04 29.470 278 -84 0.00% 8,193
2016-10-05 2016-10-03 29.470 362 +69 0.00% 10,668
2016-10-04 2016-09-30 29.648 293 +168 0.00% 8,687
2016-10-03 2016-09-29 29.648 125 -84 0.00% 3,706
2016-09-30 2016-09-28 29.886 209 -28 0.00% 6,246
2016-09-28 2016-09-26 29.231 237 -50 0.00% 6,928
2016-09-26 2016-09-22 29.827 287 -97 0.00% 8,560
2016-09-23 2016-09-21 30.065 384 -2,995 0.00% 11,545
2016-09-22 2016-09-20 29.589 3,379 -94 0.00% 99,980
2016-09-21 2016-09-19 29.827 3,473 +3,155 0.00% 103,588
2016-09-20 2016-09-15 29.053 318 -14 0.00% 9,239
2016-09-15 2016-09-13 29.708 332 -9 0.00% 9,863
2016-09-14 2016-09-12 29.410 341 +51 0.00% 10,029
2016-09-13 2016-09-09 30.303 290 +19 0.00% 8,788
2016-09-12 2016-09-08 30.244 271 -114 0.00% 8,196
2016-09-09 2016-09-07 30.541 385 -111 0.00% 11,758
2016-09-08 2016-09-06 30.184 496 +231 0.00% 14,971
2016-09-07 2016-09-05 30.244 265 -136 0.00% 8,015
2016-09-06 2016-09-02 30.184 401 -71 0.00% 12,104
2016-09-05 2016-09-01 30.660 472 +172 0.00% 14,472
2016-09-02 2016-08-31 29.172 300 -96 0.00% 8,752
2016-09-01 2016-08-30 29.886 396 +20 0.00% 11,835
2016-08-31 2016-08-29 27.386 376 +114 0.00% 10,297
2016-08-30 2016-08-26 28.279 262 -336 0.00% 7,409
2016-08-29 2016-08-25 28.041 598 +176 0.00% 16,768
2016-08-26 2016-08-24 27.505 422 +168 0.00% 11,607
2016-08-25 2016-08-23 26.433 254 -6 0.00% 6,714
2016-08-24 2016-08-22 27.088 260 -95 0.00% 7,043
2016-08-23 2016-08-19 27.207 355 -84 0.00% 9,659
2016-08-22 2016-08-18 28.338 439 -41 0.00% 12,441
2016-08-19 2016-08-17 28.577 480 +89 0.00% 13,717
2016-08-18 2016-08-16 28.398 391 -12 0.00% 11,104
2016-08-17 2016-08-15 27.922 403 +19 0.00% 11,252
2016-08-16 2016-08-12 27.624 384 +96 0.00% 10,608
2016-08-15 2016-08-11 26.791 288 -168 0.00% 7,716
2016-08-12 2016-08-10 26.136 456 +46 0.00% 11,918
2016-08-11 2016-08-09 25.540 410 -77 0.00% 10,472
2016-08-10 2016-08-08 25.719 487 +33 0.00% 12,525
2016-08-09 2016-08-05 25.600 454 +47 0.00% 11,622
2016-08-05 2016-08-03 25.838 407 -146 0.00% 10,516
2016-08-04 2016-08-01 26.493 553 +168 0.00% 14,651
2016-08-01 2016-07-28 26.791 385 -5 0.00% 10,314
2016-07-29 2016-07-27 27.267 390 +78 0.00% 10,634
2016-07-28 2016-07-26 27.267 312 +197 0.00% 8,507
2016-07-27 2016-07-25 26.791 115 -168 0.00% 3,081
2016-07-26 2016-07-22 27.148 283 -176 0.00% 7,683
2016-07-25 2016-07-21 27.386 459 +134 0.00% 12,570
2016-07-22 2016-07-20 27.505 325 +68 0.00% 8,939
2016-07-21 2016-07-19 27.803 257 -13 0.00% 7,145
2016-07-20 2016-07-18 28.279 270 +10 0.00% 7,635
2016-07-19 2016-07-15 28.577 260 -84 0.00% 7,430
2016-07-18 2016-07-14 28.041 344 +117 0.00% 9,646
2016-07-15 2016-07-13 27.386 227 -101 0.00% 6,217
2016-07-14 2016-07-12 26.791 328 -123 0.00% 8,787
2016-07-12 2016-07-08 25.719 451 +109 0.00% 11,599
2016-07-11 2016-07-07 26.195 342 +13 0.00% 8,959
2016-07-08 2016-07-06 25.838 329 +55 0.00% 8,501
2016-07-07 2016-07-05 25.957 274 +9 0.00% 7,112
2016-07-06 2016-07-04 25.838 265 -173 0.00% 6,847
2016-07-05 2016-06-30 25.540 438 +135 0.00% 11,187
2016-07-04 2016-06-29 25.600 303 -6 0.00% 7,757
2016-06-30 2016-06-28 25.898 309 -107 0.00% 8,002
2016-06-29 2016-06-27 26.195 416 +151 0.00% 10,897
2016-06-28 2016-06-24 26.671 265 -31 0.00% 7,068
2016-06-27 2016-06-23 27.148 296 -158 0.00% 8,036
2016-06-24 2016-06-22 27.445 454 +187 0.00% 12,460
2016-06-23 2016-06-21 27.505 267 +33 0.00% 7,344
2016-06-22 2016-06-20 27.743 234 -177 0.00% 6,492
2016-06-21 2016-06-17 26.731 411 -1 0.00% 10,986
2016-06-20 2016-06-16 26.731 412 +141 0.00% 11,013
2016-06-17 2016-06-15 26.552 271 -78 0.00% 7,196
2016-06-16 2016-06-14 27.029 349 +84 0.00% 9,433
2016-06-15 2016-06-13 27.148 265 -253 0.00% 7,194
2016-06-14 2016-06-10 28.959 518 +85 0.00% 15,001
2016-06-13 2016-06-08 29.628 433 +174 0.00% 12,829
2016-06-10 2016-06-07 28.898 259 -82 0.00% 7,485
2016-06-08 2016-06-06 28.533 341 -82 0.00% 9,730
2016-06-07 2016-06-03 28.229 423 -65 0.00% 11,941
2016-06-06 2016-06-02 27.986 488 +28 0.00% 13,657
2016-06-03 2016-06-01 28.047 460 +164 0.00% 12,901
2016-06-02 2016-05-31 28.168 296 -147 0.00% 8,338
2016-06-01 2016-05-30 28.107 443 +82 0.00% 12,452
2016-05-31 2016-05-27 28.047 361 -34 0.00% 10,125
2016-05-30 2016-05-26 28.594 395 +113 0.00% 11,295
2016-05-27 2016-05-25 28.290 282 -98 0.00% 7,978
2016-05-26 2016-05-24 27.742 380 +165 0.00% 10,542
2016-05-25 2016-05-23 28.047 215 -50 0.00% 6,030
2016-05-24 2016-05-20 28.107 265 -247 0.00% 7,448
2016-05-23 2016-05-19 28.290 512 +256 0.00% 14,484
2016-05-20 2016-05-18 27.864 256 +1 0.00% 7,133
2016-05-19 2016-05-17 27.925 255 -164 0.00% 7,121
2016-05-18 2016-05-16 27.803 419 +89 0.00% 11,650
2016-05-17 2016-05-13 27.742 330 -28 0.00% 9,155
2016-05-16 2016-05-12 28.229 358 -62 0.00% 10,106
2016-05-13 2016-05-11 29.324 420 +76 0.00% 12,316
2016-05-12 2016-05-10 29.689 344 -103 0.00% 10,213
2016-05-11 2016-05-09 28.716 447 +186 0.00% 12,836
2016-05-10 2016-05-06 29.203 261 -164 0.00% 7,622
2016-05-09 2016-05-05 29.872 425 +164 0.00% 12,696
2016-05-06 2016-05-04 29.933 261 -164 0.00% 7,812
2016-05-05 2016-05-03 30.419 425 +74 0.00% 12,928
2016-05-04 2016-04-29 30.480 351 -20 0.00% 10,699
2016-05-03 2016-04-28 30.845 371 -58 0.00% 11,444
2016-04-29 2016-04-27 31.210 429 +80 0.00% 13,389
2016-04-28 2016-04-26 31.879 349 -79 0.00% 11,126
2016-04-26 2016-04-22 32.123 428 +63 0.00% 13,749
2016-04-22 2016-04-20 31.819 365 +40 0.00% 11,614
2016-04-21 2016-04-19 31.210 325 -83 0.00% 10,143
2016-04-20 2016-04-18 31.819 408 +43 0.00% 12,982
2016-04-19 2016-04-15 31.454 365 -48 0.00% 11,481
2016-04-18 2016-04-14 31.393 413 +43 0.00% 12,965
2016-04-15 2016-04-13 30.541 370 +107 0.00% 11,300
2016-04-14 2016-04-12 30.480 263 -7 0.00% 8,016
2016-04-13 2016-04-11 30.480 270 -157 0.00% 8,230
2016-04-11 2016-04-07 31.089 427 +84 0.00% 13,275
2016-04-08 2016-04-06 31.089 343 -79 0.00% 10,663
2016-04-07 2016-04-05 31.575 422 +221 0.00% 13,325
2016-04-06 2016-04-01 31.149 201 -46 0.00% 6,261
2016-04-05 2016-03-31 31.636 247 -163 0.00% 7,814
2016-04-01 2016-03-30 31.758 410 +88 0.00% 13,021
2016-03-31 2016-03-29 30.784 322 -127 0.00% 9,913
2016-03-30 2016-03-24 31.332 449 +5 0.00% 14,068
2016-03-29 2016-03-23 32.123 444 +64 0.00% 14,263
2016-03-24 2016-03-22 31.819 380 -10 0.00% 12,091
2016-03-23 2016-03-21 30.845 390 +92 0.00% 12,030
2016-03-22 2016-03-18 31.332 298 -57 0.00% 9,337
2016-03-21 2016-03-17 31.393 355 +147 0.00% 11,144
2016-03-18 2016-03-16 31.514 208 -10 0.00% 6,555
2016-03-17 2016-03-15 31.149 218 -234 0.00% 6,791
2016-03-16 2016-03-14 30.845 452 +210 0.00% 13,942
2016-03-15 2016-03-11 29.811 242 -236 0.00% 7,214
2016-03-14 2016-03-10 29.385 478 +182 0.00% 14,046
2016-03-11 2016-03-09 30.237 296 +68 0.00% 8,950
2016-03-10 2016-03-08 30.784 228 -48 0.00% 7,019
2016-03-09 2016-03-07 29.689 276 -18 0.00% 8,194
2016-03-07 2016-03-03 28.838 294 -139 0.00% 8,478
2016-03-03 2016-03-01 27.986 433 +128 0.00% 12,118
2016-03-02 2016-02-29 27.560 305 +23 0.00% 8,406
2016-03-01 2016-02-26 27.195 282 -79 0.00% 7,669
2016-02-29 2016-02-25 27.012 361 -1 0.00% 9,751
2016-02-26 2016-02-24 27.438 362 +63 0.00% 9,933
2016-02-25 2016-02-23 27.438 299 +27 0.00% 8,204
2016-02-24 2016-02-22 27.073 272 -38 0.00% 7,364
2016-02-23 2016-02-19 27.560 310 -131 0.00% 8,544
2016-02-22 2016-02-18 27.621 441 -22 0.00% 12,181
2016-02-19 2016-02-17 27.073 463 +82 0.00% 12,535
2016-02-18 2016-02-16 26.282 381 -47 0.00% 10,014
2016-02-17 2016-02-15 26.161 428 +180 0.00% 11,197
2016-02-16 2016-02-12 25.491 248 -183 0.00% 6,322
2016-02-15 2016-02-11 25.431 431 +43 0.00% 10,961
2016-02-12 2016-02-05 25.796 388 +150 0.00% 10,009
2016-02-11 2016-02-04 25.917 238 -328 0.00% 6,168
2016-02-05 2016-02-03 25.917 566 +246 0.00% 14,669
2016-02-04 2016-02-02 26.221 320 -70 0.00% 8,391
2016-02-03 2016-02-01 25.613 390 -93 0.00% 9,989
2016-02-02 2016-01-29 24.396 483 +200 0.00% 11,783
2016-02-01 2016-01-28 24.640 283 -82 0.00% 6,973
2016-01-29 2016-01-27 24.761 365 -19 0.00% 9,038
2016-01-28 2016-01-26 24.761 384 -19 0.00% 9,508
2016-01-27 2016-01-25 24.701 403 +133 0.00% 9,954
2016-01-26 2016-01-22 25.005 270 -93 0.00% 6,751
2016-01-25 2016-01-21 23.411 363 +42 0.00% 8,498
2016-01-22 2016-01-20 24.396 321 +38 0.00% 7,831
2016-01-21 2016-01-19 25.066 283 -82 0.00% 7,094
2016-01-20 2016-01-18 25.005 365 +41 0.00% 9,127
2016-01-19 2016-01-15 25.856 324 -79 0.00% 8,377
2016-01-18 2016-01-14 26.587 403 +4 0.00% 10,714
2016-01-15 2016-01-13 27.438 399 -26 0.00% 10,948
2016-01-14 2016-01-12 27.134 425 -5 0.00% 11,532
2016-01-13 2016-01-11 27.256 430 +29 0.00% 11,720
2016-01-12 2016-01-08 27.621 401 +3 0.00% 11,076
2016-01-11 2016-01-07 27.742 398 +82 0.00% 11,041
2016-01-07 2016-01-05 28.229 316 -94 0.00% 8,920
2016-01-06 2016-01-04 27.925 410 +136 0.00% 11,449
2016-01-05 2015-12-31 28.351 274 -148 0.00% 7,768
2015-12-30 2015-12-28 27.560 422 -14 0.00% 11,630
2015-12-29 2015-12-24 27.621 436 +151 0.00% 12,043
2015-12-28 2015-12-22 27.134 285 +30 0.00% 7,733
2015-12-23 2015-12-21 26.952 255 -177 0.00% 6,873
2015-12-22 2015-12-18 26.830 432 +235 0.00% 11,590
2015-12-21 2015-12-17 27.012 197 -340 0.00% 5,321
2015-12-18 2015-12-16 26.891 537 +209 0.00% 14,440
2015-12-17 2015-12-15 26.952 328 +81 0.00% 8,840
2015-12-16 2015-12-14 26.891 247 -41 0.00% 6,642
2015-12-15 2015-12-11 27.377 288 -86 0.00% 7,885
2015-12-14 2015-12-10 27.682 374 -77 0.00% 10,353
2015-12-11 2015-12-09 27.438 451 +148 0.00% 12,375
2015-12-09 2015-12-07 28.168 303 +68 0.00% 8,535
2015-12-08 2015-12-04 27.986 235 -47 0.00% 6,577
2015-12-07 2015-12-03 28.047 282 -108 0.00% 7,909
2015-12-04 2015-12-02 27.986 390 +77 0.00% 10,914
2015-12-03 2015-12-01 27.986 313 +14 0.00% 8,760
2015-12-02 2015-11-30 27.986 299 +66 0.00% 8,368
2015-12-01 2015-11-27 28.594 233 +25 0.00% 6,662
2015-11-30 2015-11-26 28.229 208 -63 0.00% 5,872
2015-11-27 2015-11-25 28.594 271 +21 0.00% 7,749
2015-11-26 2015-11-24 28.533 250 -57 0.00% 7,133
2015-11-25 2015-11-23 29.203 307 -25 0.00% 8,965
2015-11-24 2015-11-20 28.473 332 -114 0.00% 9,453
2015-11-20 2015-11-18 28.168 446 +21 0.00% 12,563
2015-11-18 2015-11-16 28.047 425 +35 0.00% 11,920
2015-11-17 2015-11-13 28.412 390 +104 0.00% 11,081
2015-11-16 2015-11-12 28.412 286 -92 0.00% 8,126
2015-11-13 2015-11-11 27.742 378 -35 0.00% 10,487
2015-11-12 2015-11-10 28.290 413 +164 0.00% 11,684
2015-11-11 2015-11-09 29.203 249 -224 0.00% 7,271
2015-11-10 2015-11-06 29.263 473 +133 0.00% 13,842
2015-11-09 2015-11-05 29.203 340 +92 0.00% 9,929
2015-11-06 2015-11-04 29.689 248 +20 0.00% 7,363
2015-11-05 2015-11-03 29.263 228 -164 0.00% 6,672
2015-11-04 2015-11-02 28.412 392 +156 0.00% 11,137
2015-11-03 2015-10-30 27.925 236 -162 0.00% 6,590
2015-11-02 2015-10-29 28.655 398 +82 0.00% 11,405
2015-10-30 2015-10-28 29.446 316 +137 0.00% 9,305
2015-10-29 2015-10-27 31.028 179 -10 0.00% 5,554
2015-10-28 2015-10-26 30.237 189 -293 0.00% 5,715
2015-10-27 2015-10-23 30.480 482 +83 0.00% 14,691
2015-10-26 2015-10-22 30.115 399 +146 0.00% 12,016
2015-10-23 2015-10-20 30.602 253 -41 0.00% 7,742
2015-10-22 2015-10-19 31.697 294 -60 0.00% 9,319
2015-10-20 2015-10-16 31.210 354 -38 0.00% 11,048
2015-10-19 2015-10-15 30.359 392 +234 0.00% 11,901
2015-10-16 2015-10-14 30.541 158 -73 0.00% 4,825
2015-10-15 2015-10-13 31.149 231 -103 0.00% 7,196
2015-10-14 2015-10-12 32.001 334 +156 0.00% 10,688
2015-10-13 2015-10-09 31.879 178 -6 0.00% 5,675
2015-10-12 2015-10-08 31.758 184 -105 0.00% 5,843
2015-10-09 2015-10-07 32.610 289 +16 0.00% 9,424
2015-10-08 2015-10-06 33.400 273 -30 0.00% 9,118
2015-10-07 2015-10-05 32.305 303 -28 0.00% 9,789
2015-10-06 2015-10-02 32.184 331 -70 0.00% 10,653
2015-10-05 2015-09-30 30.724 401 +158 0.00% 12,320
2015-10-02 2015-09-29 31.028 243 -46 0.00% 7,540
2015-09-30 2015-09-25 31.271 289 +65 0.00% 9,037
2015-09-29 2015-09-24 31.393 224 +35 0.00% 7,032
2015-09-25 2015-09-23 31.332 189 -164 0.00% 5,922
2015-09-24 2015-09-22 31.819 353 +79 0.00% 11,232
2015-09-23 2015-09-21 30.967 274 +83 0.00% 8,485
2015-09-22 2015-09-18 32.610 191 -117 0.00% 6,228
2015-09-21 2015-09-17 31.819 308 +82 0.00% 9,800
2015-09-18 2015-09-16 30.480 226 -49 0.00% 6,889
2015-09-17 2015-09-15 29.872 275 +140 0.00% 8,215
2015-09-16 2015-09-14 29.750 135 -159 0.00% 4,016
2015-09-15 2015-09-11 29.933 294 -242 0.00% 8,800
2015-09-14 2015-09-10 29.689 536 +247 0.00% 15,913
2015-09-11 2015-09-09 29.811 289 -24 0.00% 8,615
2015-09-10 2015-09-08 28.959 313 +2 0.00% 9,064
2015-09-08 2015-09-04 29.020 311 +19 0.00% 9,025
2015-09-07 2015-09-02 28.716 292 +72 0.00% 8,385
2015-09-04 2015-09-01 29.081 220 -122 0.00% 6,398
2015-09-02 2015-08-31 29.385 342 +119 0.00% 10,050
2015-09-01 2015-08-28 29.020 223 -185 0.00% 6,471
2015-08-31 2015-08-27 28.594 408 +82 0.00% 11,666
2015-08-28 2015-08-26 27.621 326 -68 0.00% 9,004
2015-08-27 2015-08-25 28.655 394 +41 0.00% 11,290
2015-08-26 2015-08-24 27.317 353 -58 0.00% 9,643
2015-08-25 2015-08-21 28.351 411 -70 0.00% 11,652
2015-08-24 2015-08-20 29.142 481 +118 0.00% 14,017
2015-08-21 2015-08-19 29.324 363 +29 0.00% 10,645
2015-08-20 2015-08-18 29.933 334 +82 0.00% 9,997
2015-08-19 2015-08-17 29.446 252 -109 0.00% 7,420
2015-08-18 2015-08-14 30.115 361 +206 0.00% 10,872
2015-08-17 2015-08-13 29.872 155 -208 0.00% 4,630
2015-08-14 2015-08-12 30.419 363 +205 0.00% 11,042
2015-08-13 2015-08-11 30.298 158 -61 0.00% 4,787
2015-08-12 2015-08-10 30.237 219 -171 0.00% 6,622
2015-08-11 2015-08-07 30.176 390 +156 0.00% 11,769
2015-08-10 2015-08-06 30.541 234 -202 0.00% 7,147
2015-08-07 2015-08-05 29.811 436 +33 0.00% 12,998
2015-08-06 2015-08-04 30.054 403 +171 0.00% 12,112
2015-08-05 2015-08-03 30.541 232 -229 0.00% 7,086
2015-08-04 2015-07-31 30.784 461 +264 0.00% 14,192
2015-08-03 2015-07-30 30.784 197 -101 0.00% 6,065
2015-07-31 2015-07-29 30.541 298 +62 0.00% 9,101
2015-07-30 2015-07-28 31.028 236 -25 0.00% 7,323
2015-07-29 2015-07-27 30.663 261 -56 0.00% 8,003
2015-07-28 2015-07-24 29.750 317 +74 0.00% 9,431
2015-07-27 2015-07-23 29.324 243 +19 0.00% 7,126
2015-07-24 2015-07-22 29.507 224 -22 0.00% 6,610
2015-07-23 2015-07-21 29.568 246 -216 0.00% 7,274
2015-07-22 2015-07-20 29.993 462 +80 0.00% 13,857
2015-07-21 2015-07-17 30.663 382 +66 0.00% 11,713
2015-07-20 2015-07-16 30.054 316 -40 0.00% 9,497
2015-07-17 2015-07-15 30.054 356 +98 0.00% 10,699
2015-07-15 2015-07-13 30.784 258 -23 0.00% 7,942
2015-07-14 2015-07-10 29.933 281 -63 0.00% 8,411
2015-07-13 2015-07-09 30.237 344 -16 0.00% 10,401
2015-07-09 2015-07-07 32.427 360 +80 0.00% 11,674
2015-07-08 2015-07-06 32.914 280 +1 0.00% 9,216
2015-07-07 2015-07-03 34.070 279 -143 0.00% 9,505
2015-07-06 2015-07-02 34.496 422 +38 0.00% 14,557
2015-07-03 2015-06-30 32.610 384 +140 0.00% 12,522
2015-07-02 2015-06-29 32.610 244 -329 0.00% 7,957
2015-06-30 2015-06-26 33.096 573 +82 0.00% 18,964
2015-06-29 2015-06-25 33.035 491 +124 0.00% 16,220
2015-06-26 2015-06-24 33.279 367 -54 0.00% 12,213
2015-06-25 2015-06-23 33.461 421 +193 0.00% 14,087
2015-06-24 2015-06-22 33.218 228 -143 0.00% 7,574
2015-06-23 2015-06-19 32.549 371 +252 0.00% 12,076
2015-06-22 2015-06-18 32.427 119 -216 0.00% 3,859
2015-06-19 2015-06-17 32.305 335 +163 0.00% 10,822
2015-06-18 2015-06-16 33.157 172 -245 0.00% 5,703
2015-06-16 2015-06-12 33.218 417 +115 0.00% 13,852
2015-06-15 2015-06-11 32.123 302 -176 0.00% 9,701
2015-06-12 2015-06-10 32.599 478 +59 0.00% 15,582
2015-06-11 2015-06-09 32.289 419 -51 0.00% 13,529
2015-06-10 2015-06-08 32.413 470 +242 0.00% 15,234
2015-06-09 2015-06-05 32.351 228 -91 0.00% 7,376
2015-06-08 2015-06-04 32.599 319 +81 0.00% 10,399
2015-06-05 2015-06-03 32.723 238 -137 0.00% 7,788
2015-06-04 2015-06-02 33.714 375 +105 0.00% 12,643
2015-06-03 2015-06-01 34.644 270 -165 0.00% 9,354
2015-06-02 2015-05-29 34.954 435 -2 0.00% 15,205
2015-06-01 2015-05-28 35.078 437 -41 0.00% 15,329
2015-05-29 2015-05-27 34.830 478 +117 0.00% 16,649
2015-05-27 2015-05-22 34.582 361 +33 0.00% 12,484
2015-05-26 2015-05-21 34.768 328 +49 0.00% 11,404
2015-05-22 2015-05-20 34.768 279 -70 0.00% 9,700
2015-05-21 2015-05-19 34.830 349 +107 0.00% 12,156
2015-05-20 2015-05-18 34.396 242 -69 0.00% 8,324
2015-05-19 2015-05-15 33.776 311 -725 0.00% 10,504
2015-05-18 2015-05-14 33.033 1,036 +775 0.00% 34,222
2015-05-15 2015-05-13 33.095 261 +60 0.00% 8,638
2015-05-14 2015-05-12 32.723 201 -148 0.00% 6,577
2015-05-13 2015-05-11 33.033 349 +113 0.00% 11,528
2015-05-12 2015-05-08 33.280 236 -25 0.00% 7,854
2015-05-11 2015-05-07 33.466 261 -91 0.00% 8,735
2015-05-08 2015-05-06 34.148 352 -26 0.00% 12,020
2015-05-07 2015-05-05 34.768 378 +175 0.00% 13,142
2015-05-06 2015-05-04 35.388 203 -33 0.00% 7,184
2015-05-05 2015-04-30 35.140 236 +110 0.00% 8,293
2015-05-04 2015-04-29 35.078 126 -175 0.00% 4,420
2015-04-30 2015-04-28 35.016 301 +73 0.00% 10,540
2015-04-29 2015-04-27 35.573 228 +66 0.00% 8,111
2015-04-28 2015-04-24 35.945 162 -149 0.00% 5,823
2015-04-27 2015-04-23 35.759 311 +75 0.00% 11,121
2015-04-24 2015-04-22 35.326 236 +51 0.00% 8,337
2015-04-23 2015-04-21 35.264 185 -272 0.00% 6,524
2015-04-22 2015-04-20 34.520 457 +174 0.00% 15,776
2015-04-21 2015-04-17 33.962 283 +53 0.00% 9,611
2015-04-20 2015-04-16 34.644 230 +193 0.00% 7,968
2015-04-17 2015-04-15 33.342 37 -209 0.00% 1,234
2015-04-16 2015-04-14 33.528 246 +187 0.00% 8,248
2015-04-15 2015-04-13 34.520 59 -174 0.00% 2,037
2015-04-14 2015-04-10 34.830 233 -113 0.00% 8,115
2015-04-13 2015-04-09 36.255 346 -1 0.00% 12,544
2015-04-10 2015-04-08 33.652 347 +136 0.00% 11,677
2015-04-09 2015-04-02 32.971 211 -126 0.00% 6,957
2015-04-08 2015-04-01 33.466 337 +28 0.00% 11,278
2015-04-02 2015-03-31 33.404 309 -165 0.00% 10,322
2015-04-01 2015-03-30 33.095 474 -3 0.00% 15,687
2015-03-31 2015-03-27 32.909 477 +212 0.00% 15,697
2015-03-30 2015-03-26 33.095 265 -109 0.00% 8,770
2015-03-27 2015-03-25 33.033 374 +41 0.00% 12,354
2015-03-26 2015-03-24 32.909 333 -107 0.00% 10,959
2015-03-25 2015-03-23 33.095 440 +89 0.00% 14,562
2015-03-24 2015-03-20 32.909 351 -39 0.00% 11,551
2015-03-23 2015-03-19 32.413 390 +171 0.00% 12,641
2015-03-20 2015-03-18 31.669 219 -255 0.00% 6,936
2015-03-19 2015-03-17 30.863 474 +167 0.00% 14,629
2015-03-18 2015-03-16 31.359 307 +95 0.00% 9,627
2015-03-17 2015-03-13 31.917 212 -137 0.00% 6,766
2015-03-16 2015-03-12 32.165 349 +285 0.00% 11,226
2015-03-13 2015-03-11 31.607 64 -126 0.00% 2,023
2015-03-12 2015-03-10 31.421 190 -80 0.00% 5,970
2015-03-11 2015-03-09 31.793 270 -178 0.00% 8,584
2015-03-10 2015-03-06 32.909 448 +152 0.00% 14,743
2015-03-09 2015-03-05 31.607 296 -174 0.00% 9,356
2015-03-06 2015-03-04 33.156 470 +38 0.00% 15,584
2015-03-05 2015-03-03 32.041 432 +153 0.00% 13,842
2015-03-04 2015-03-02 32.227 279 -168 0.00% 8,991
2015-03-03 2015-02-27 30.306 447 +58 0.00% 13,547
2015-03-02 2015-02-26 29.872 389 -64 0.00% 11,620
2015-02-27 2015-02-25 30.368 453 +441 0.00% 13,757
2015-02-26 2015-02-24 30.368 12 -157 0.00% 364
2015-02-25 2015-02-23 30.306 169 -73 0.00% 5,122
2015-02-24 2015-02-18 29.996 242 -1 0.00% 7,259
2015-02-23 2015-02-16 29.252 243 +57 0.00% 7,108
2015-02-17 2015-02-13 29.376 186 +46 0.00% 5,464
2015-02-16 2015-02-12 29.066 140 -220 0.00% 4,069
2015-02-13 2015-02-11 28.199 360 -102 0.00% 10,151
2015-02-12 2015-02-10 28.075 462 +45 0.00% 12,970
2015-02-11 2015-02-09 28.756 417 +75 0.00% 11,991
2015-02-10 2015-02-06 29.190 342 +165 0.00% 9,983
2015-02-06 2015-02-04 28.570 177 -293 0.00% 5,057
2015-02-05 2015-02-03 28.880 470 +435 0.00% 13,574
2015-02-04 2015-02-02 29.376 35 -245 0.00% 1,028
2015-02-03 2015-01-30 29.190 280 -77 0.00% 8,173
2015-02-02 2015-01-29 29.128 357 +38 0.00% 10,399
2015-01-30 2015-01-28 29.686 319 +245 0.00% 9,470
2015-01-29 2015-01-27 29.996 74 -242 0.00% 2,220
2015-01-28 2015-01-26 28.508 316 -81 0.00% 9,009
2015-01-27 2015-01-23 28.137 397 +136 0.00% 11,170
2015-01-26 2015-01-22 27.703 261 -29 0.00% 7,230
2015-01-23 2015-01-21 28.632 290 -348 0.00% 8,303
2015-01-22 2015-01-20 29.748 638 +370 0.00% 18,979
2015-01-21 2015-01-19 29.996 268 -109 0.00% 8,039
2015-01-20 2015-01-16 30.058 377 +231 0.00% 11,332
2015-01-19 2015-01-15 30.801 146 -274 0.00% 4,497
2015-01-16 2015-01-14 31.173 420 +147 0.00% 13,093
2015-01-15 2015-01-13 31.855 273 +83 0.00% 8,696
2015-01-14 2015-01-12 31.979 190 +54 0.00% 6,076
2015-01-13 2015-01-09 31.049 136 +39 0.00% 4,223
2015-01-12 2015-01-08 29.996 97 +38 0.00% 2,910
2015-01-09 2015-01-07 28.632 59 -189 0.00% 1,689
2015-01-08 2015-01-06 28.880 248 +73 0.00% 7,162
2015-01-07 2015-01-05 29.190 175 -216 0.00% 5,108
2015-01-06 2015-01-02 29.314 391 +80 0.00% 11,462
2015-01-05 2014-12-31 28.508 311 -94 0.00% 8,866
2015-01-02 2014-12-29 28.508 405 +161 0.00% 11,546
2014-12-30 2014-12-24 28.942 244 -92 0.00% 7,062
2014-12-29 2014-12-22 29.128 336 -1 0.00% 9,787
2014-12-23 2014-12-19 29.004 337 +68 0.00% 9,774
2014-12-22 2014-12-18 29.128 269 +16 0.00% 7,835
2014-12-19 2014-12-17 29.376 253 +26 0.00% 7,432
2014-12-18 2014-12-16 30.120 227 +66 0.00% 6,837
2014-12-17 2014-12-15 30.244 161 -50 0.00% 4,869
2014-12-16 2014-12-12 30.058 211 -240 0.00% 6,342
2014-12-15 2014-12-11 29.004 451 +296 0.00% 13,081
2014-12-12 2014-12-10 29.066 155 -143 0.00% 4,505
2014-12-11 2014-12-09 29.686 298 -37 0.00% 8,846
2014-12-10 2014-12-08 30.801 335 +102 0.00% 10,318
2014-12-09 2014-12-05 31.111 233 +217 0.00% 7,249
2014-12-08 2014-12-04 31.111 16 -242 0.00% 498
2014-12-05 2014-12-03 31.483 258 +146 0.00% 8,123
2014-12-04 2014-12-02 32.103 112 +13 0.00% 3,596
2014-12-03 2014-12-01 32.103 99 +70 0.00% 3,178
2014-12-01 2014-11-27 32.475 29 -124 0.00% 942
2014-11-28 2014-11-26 32.785 153 -166 0.00% 5,016
2014-11-27 2014-11-25 32.785 319 +27 0.00% 10,458
2014-11-26 2014-11-24 32.227 292 -102 0.00% 9,410
2014-11-25 2014-11-21 32.599 394 +97 0.00% 12,844
2014-11-24 2014-11-20 31.979 297 -67 0.00% 9,498
2014-11-21 2014-11-19 32.165 364 +78 0.00% 11,708
2014-11-20 2014-11-18 32.723 286 +71 0.00% 9,359
2014-11-19 2014-11-17 33.095 215 -82 0.00% 7,115
2014-11-18 2014-11-14 33.652 297 -141 0.00% 9,995
2014-11-17 2014-11-13 33.280 438 -36 0.00% 14,577
2014-11-14 2014-11-12 33.652 474 +142 0.00% 15,951
2014-11-13 2014-11-11 33.466 332 -54 0.00% 11,111
2014-11-12 2014-11-10 32.909 386 -24 0.00% 12,703
2014-11-11 2014-11-07 33.218 410 +20 0.00% 13,620
2014-11-10 2014-11-06 33.652 390 +100 0.00% 13,124
2014-11-05 2014-11-03 32.723 290 -73 0.00% 9,490
2014-11-04 2014-10-31 31.917 363 +295 0.00% 11,586
2014-11-03 2014-10-30 31.669 68 -283 0.00% 2,153
2014-10-31 2014-10-29 31.235 351 +70 0.00% 10,964
2014-10-30 2014-10-28 30.492 281 -15 0.00% 8,568
2014-10-29 2014-10-27 29.934 296 +137 0.00% 8,860
2014-10-28 2014-10-24 30.492 159 -57 0.00% 4,848
2014-10-27 2014-10-23 30.987 216 +1 0.00% 6,693
2014-10-24 2014-10-22 30.616 215 -259 0.00% 6,582
2014-10-23 2014-10-21 29.562 474 -136 0.00% 14,012
2014-10-22 2014-10-20 30.120 610 +237 0.00% 18,373
2014-10-21 2014-10-17 29.624 373 +28 0.00% 11,050
2014-10-20 2014-10-16 28.880 345 -57 0.00% 9,964
2014-10-17 2014-10-15 29.748 402 +300 0.00% 11,959
2014-10-16 2014-10-14 30.244 102 -101 0.00% 3,085
2014-10-15 2014-10-13 30.739 203 -66 0.00% 6,240
2014-10-14 2014-10-10 30.925 269 -94 0.00% 8,319
2014-10-13 2014-10-09 30.925 363 -103 0.00% 11,226
2014-10-10 2014-10-08 31.111 466 +242 0.00% 14,498
2014-10-09 2014-10-07 31.979 224 -74 0.00% 7,163
2014-10-08 2014-10-06 30.987 298 +41 0.00% 9,234
2014-10-07 2014-10-03 30.244 257 -158 0.00% 7,773
2014-10-06 2014-09-30 30.987 415 +223 0.00% 12,860
2014-10-03 2014-09-29 30.987 192 -268 0.00% 5,950
2014-09-30 2014-09-26 31.917 460 +254 0.00% 14,682
2014-09-29 2014-09-25 32.289 206 -101 0.00% 6,651
2014-09-26 2014-09-24 31.607 307 +91 0.00% 9,703
2014-09-25 2014-09-23 31.173 216 -89 0.00% 6,733
2014-09-24 2014-09-22 31.173 305 -2 0.00% 9,508
2014-09-23 2014-09-19 31.607 307 +13 0.00% 9,703
2014-09-22 2014-09-18 31.483 294 -33 0.00% 9,256
2014-09-19 2014-09-17 31.483 327 -30 0.00% 10,295
2014-09-18 2014-09-16 31.855 357 -68 0.00% 11,372
2014-09-17 2014-09-15 31.979 425 +95 0.00% 13,591
2014-09-16 2014-09-12 31.607 330 +235 0.00% 10,430
2014-09-12 2014-09-10 32.537 95 -139 0.00% 3,091
2014-09-11 2014-09-08 32.475 234 +16 0.00% 7,599
2014-09-10 2014-09-05 31.731 218 -5 0.00% 6,917
2014-09-08 2014-09-04 32.351 223 -134 0.00% 7,214
2014-09-05 2014-09-03 32.475 357 +131 0.00% 11,593
2014-09-04 2014-09-02 32.847 226 -44 0.00% 7,423
2014-09-03 2014-09-01 33.095 270 -61 0.00% 8,936
2014-09-02 2014-08-29 33.156 331 +141 0.00% 10,975
2014-09-01 2014-08-28 31.421 190 -73 0.00% 5,970
2014-08-29 2014-08-27 30.677 263 +50 0.00% 8,068
2014-08-28 2014-08-26 30.306 213 +161 0.00% 6,455
2014-08-27 2014-08-25 30.554 52 -176 0.00% 1,589
2014-08-26 2014-08-22 30.244 228 -50 0.00% 6,896
2014-08-25 2014-08-21 30.182 278 +192 0.00% 8,391
2014-08-22 2014-08-20 30.306 86 -268 0.00% 2,606
2014-08-21 2014-08-19 30.244 354 -117 0.00% 10,706
2014-08-20 2014-08-18 29.810 471 +243 0.00% 14,040
2014-08-19 2014-08-15 30.306 228 -156 0.00% 6,910
2014-08-18 2014-08-14 30.430 384 +42 0.00% 11,685
2014-08-15 2014-08-13 30.120 342 -79 0.00% 10,301
2014-08-14 2014-08-12 30.739 421 +122 0.00% 12,941
2014-08-13 2014-08-11 30.182 299 -140 0.00% 9,024
2014-08-12 2014-08-08 30.058 439 +124 0.00% 13,195
2014-08-11 2014-08-07 30.306 315 -34 0.00% 9,546
2014-08-08 2014-08-06 29.624 349 -25 0.00% 10,339
2014-08-07 2014-08-05 29.500 374 +158 0.00% 11,033
2014-08-06 2014-08-04 29.314 216 -75 0.00% 6,332
2014-08-05 2014-08-01 29.128 291 +105 0.00% 8,476
2014-08-01 2014-07-30 29.748 186 -140 0.00% 5,533
2014-07-31 2014-07-29 29.686 326 +51 0.00% 9,678
2014-07-30 2014-07-28 29.872 275 -13 0.00% 8,215
2014-07-29 2014-07-25 30.182 288 -108 0.00% 8,692
2014-07-28 2014-07-24 30.430 396 +126 0.00% 12,050
2014-07-25 2014-07-23 30.925 270 -72 0.00% 8,350
2014-07-24 2014-07-22 31.049 342 +86 0.00% 10,619
2014-07-23 2014-07-21 30.739 256 -62 0.00% 7,869
2014-07-22 2014-07-18 30.554 318 +166 0.00% 9,716
2014-07-21 2014-07-17 31.421 152 +1 0.00% 4,776
2014-07-18 2014-07-16 31.607 151 -113 0.00% 4,773
2014-07-17 2014-07-15 31.793 264 +18 0.00% 8,393
2014-07-16 2014-07-14 31.607 246 -18 0.00% 7,775
2014-07-15 2014-07-11 32.165 264 -111 0.00% 8,492
2014-07-14 2014-07-10 32.103 375 +39 0.00% 12,039
2014-07-11 2014-07-09 31.545 336 -17 0.00% 10,599
2014-07-10 2014-07-08 31.483 353 +81 0.00% 11,114
2014-07-09 2014-07-07 30.863 272 -17 0.00% 8,395
2014-07-08 2014-07-04 31.297 289 -132 0.00% 9,045
2014-07-07 2014-07-03 31.483 421 +269 0.00% 13,254
2014-07-04 2014-07-02 31.793 152 -126 0.00% 4,833
2014-07-03 2014-06-30 31.669 278 -31 0.00% 8,804
2014-07-02 2014-06-27 31.483 309 +46 0.00% 9,728
2014-06-30 2014-06-26 31.793 263 -140 0.00% 8,362
2014-06-27 2014-06-25 31.731 403 +130 0.00% 12,788
2014-06-26 2014-06-24 31.359 273 +161 0.00% 8,561
2014-06-25 2014-06-23 30.987 112 -208 0.00% 3,471
2014-06-24 2014-06-20 30.120 320 -39 0.00% 9,638
2014-06-23 2014-06-19 30.244 359 +48 0.00% 10,857
2014-06-20 2014-06-18 30.677 311 -67 0.00% 9,541
2014-06-19 2014-06-17 30.739 378 +162 0.00% 11,620
2014-06-17 2014-06-13 30.739 216 -101 0.00% 6,640
2014-06-16 2014-06-12 31.111 317 -71 0.00% 9,862
2014-06-13 2014-06-11 30.616 388 -3 0.00% 11,879
2014-06-12 2014-06-10 31.479 391 -81 0.00% 12,308
2014-06-11 2014-06-09 31.542 472 +405 0.00% 14,888
2014-06-10 2014-06-06 30.911 67 -313 0.00% 2,071
2014-06-09 2014-06-05 30.911 380 +24 0.00% 11,746
2014-06-06 2014-06-04 31.037 356 +76 0.00% 11,049
2014-06-05 2014-06-03 30.406 280 -122 0.00% 8,514
2014-06-04 2014-05-30 30.722 402 +250 0.00% 12,350
2014-06-03 2014-05-29 31.226 152 -79 0.00% 4,746
2014-05-30 2014-05-28 31.857 231 -121 0.00% 7,359
2014-05-29 2014-05-27 31.226 352 +24 0.00% 10,992
2014-05-28 2014-05-26 31.353 328 -37 0.00% 10,284
2014-05-27 2014-05-23 31.416 365 +101 0.00% 11,467
2014-05-23 2014-05-21 30.596 264 -124 0.00% 8,077
2014-05-22 2014-05-20 31.037 388 +145 0.00% 12,042
2014-05-21 2014-05-19 31.416 243 -172 0.00% 7,634
2014-05-20 2014-05-16 31.605 415 +179 0.00% 13,116
2014-05-16 2014-05-14 31.731 236 -114 0.00% 7,489
2014-05-15 2014-05-13 32.299 350 +107 0.00% 11,305
2014-05-14 2014-05-12 32.488 243 -131 0.00% 7,895
2014-05-13 2014-05-09 31.668 374 +9 0.00% 11,844
2014-05-12 2014-05-08 31.857 365 +84 0.00% 11,628
2014-05-09 2014-05-07 31.794 281 -168 0.00% 8,934
2014-05-08 2014-05-05 31.605 449 +92 0.00% 14,191
2014-05-07 2014-05-02 30.596 357 -299 0.00% 10,923
2014-05-05 2014-04-30 31.037 656 +317 0.00% 20,360
2014-05-02 2014-04-29 31.290 339 -79 0.00% 10,607
2014-04-30 2014-04-28 31.353 418 +158 0.00% 13,105
2014-04-29 2014-04-25 31.731 260 -258 0.00% 8,250
2014-04-28 2014-04-24 31.983 518 +121 0.00% 16,567
2014-04-25 2014-04-23 31.416 397 +74 0.00% 12,472
2014-04-24 2014-04-22 30.659 323 -130 0.00% 9,903
2014-04-23 2014-04-17 30.154 453 +237 0.00% 13,660
2014-04-22 2014-04-16 30.280 216 +80 0.00% 6,541
2014-04-17 2014-04-15 30.469 136 -216 0.00% 4,144
2014-04-15 2014-04-11 30.343 352 +196 0.00% 10,681
2014-04-14 2014-04-10 30.659 156 -421 0.00% 4,783
2014-04-11 2014-04-09 31.226 577 +418 0.00% 18,018
2014-04-10 2014-04-08 30.343 159 -80 0.00% 4,825
2014-04-09 2014-04-07 30.596 239 +125 0.00% 7,312
2014-04-08 2014-04-04 30.533 114 -287 0.00% 3,481
2014-04-07 2014-04-03 30.406 401 -133 0.00% 12,193
2014-04-04 2014-04-02 31.226 534 +396 0.00% 16,675
2014-04-03 2014-04-01 31.037 138 +81 0.00% 4,283
2014-04-02 2014-03-31 30.280 57 -215 0.00% 1,726
2014-04-01 2014-03-28 29.586 272 +33 0.00% 8,047
2014-03-31 2014-03-27 30.028 239 -85 0.00% 7,177
2014-03-28 2014-03-26 30.091 324 +138 0.00% 9,749
2014-03-27 2014-03-25 28.135 186 -238 0.00% 5,233
2014-03-26 2014-03-24 28.577 424 +14 0.00% 12,117
2014-03-25 2014-03-21 29.018 410 +63 0.00% 11,898
2014-03-24 2014-03-20 29.397 347 -278 0.00% 10,201
2014-03-21 2014-03-19 28.577 625 +310 0.00% 17,861
2014-03-20 2014-03-18 26.117 315 -159 0.00% 8,227
2014-03-19 2014-03-17 25.233 474 +26 0.00% 11,961
2014-03-18 2014-03-14 26.369 448 +317 0.00% 11,813
2014-03-17 2014-03-13 26.495 131 -315 0.00% 3,471
2014-03-14 2014-03-12 26.369 446 +146 0.00% 11,761
2014-03-13 2014-03-11 27.378 300 -84 0.00% 8,213
2014-03-12 2014-03-10 26.306 384 -79 0.00% 10,101
2014-03-11 2014-03-07 26.495 463 +146 0.00% 12,267
2014-03-10 2014-03-06 26.306 317 -79 0.00% 8,339
2014-03-07 2014-03-05 26.558 396 +369 0.00% 10,517
2014-03-06 2014-03-04 26.369 27 -228 0.00% 712
2014-03-05 2014-03-03 26.495 255 +79 0.00% 6,756
2014-03-03 2014-02-27 25.990 176 +79 0.00% 4,574
2014-02-28 2014-02-26 26.621 97 -158 0.00% 2,582
2014-02-27 2014-02-25 26.432 255 -74 0.00% 6,740
2014-02-26 2014-02-24 26.306 329 +40 0.00% 8,655
2014-02-25 2014-02-21 26.495 289 -114 0.00% 7,657
2014-02-24 2014-02-20 25.990 403 +79 0.00% 10,474
2014-02-21 2014-02-19 26.495 324 +158 0.00% 8,584
2014-02-20 2014-02-18 26.558 166 -255 0.00% 4,409
2014-02-19 2014-02-17 26.495 421 +25 0.00% 11,154
2014-02-18 2014-02-14 26.369 396 +80 0.00% 10,442
2014-02-17 2014-02-13 27.504 316 -80 0.00% 8,691
2014-02-14 2014-02-12 27.126 396 +192 0.00% 10,742
2014-02-13 2014-02-11 26.432 204 -158 0.00% 5,392
2014-02-12 2014-02-10 26.495 362 -215 0.00% 9,591
2014-02-11 2014-02-07 26.811 577 +271 0.00% 15,470
2014-02-10 2014-02-06 26.180 306 +48 0.00% 8,011
2014-02-07 2014-02-05 26.874 258 -359 0.00% 6,933
2014-02-06 2014-02-04 26.054 617 +337 0.00% 16,075
2014-02-05 2014-01-30 27.063 280 +141 0.00% 7,578
2014-01-29 2014-01-27 28.514 139 -105 0.00% 3,963
2014-01-28 2014-01-24 29.334 244 +176 0.00% 7,157
2014-01-27 2014-01-23 29.082 68 -79 0.00% 1,978
2014-01-24 2014-01-22 29.397 147 +74 0.00% 4,321
2014-01-23 2014-01-21 29.334 73 -168 0.00% 2,141
2014-01-22 2014-01-20 29.397 241 +79 0.00% 7,085
2014-01-21 2014-01-17 29.586 162 +80 0.00% 4,793
2014-01-20 2014-01-16 29.018 82 -86 0.00% 2,380
2014-01-17 2014-01-15 29.145 168 +157 0.00% 4,896
2014-01-16 2014-01-14 29.082 11 -71 0.00% 320
2014-01-15 2014-01-13 29.018 82 -82 0.00% 2,380
2014-01-14 2014-01-10 29.082 164 +32 0.00% 4,769
2014-01-13 2014-01-09 29.018 132 -125 0.00% 3,830
2014-01-09 2014-01-07 28.640 257 -39 0.00% 7,360
2014-01-08 2014-01-06 29.397 296 -80 0.00% 8,702
2014-01-07 2014-01-03 29.018 376 -72 0.00% 10,911
2014-01-06 2014-01-02 29.586 448 +347 0.00% 13,255
2014-01-03 2013-12-31 29.775 101 -147 0.00% 3,007
2014-01-02 2013-12-27 29.523 248 -68 0.00% 7,322
2013-12-30 2013-12-24 29.460 316 +266 0.00% 9,309
2013-12-27 2013-12-20 28.703 50 -261 0.00% 1,435
2013-12-23 2013-12-19 28.766 311 +238 0.00% 8,946
2013-12-20 2013-12-18 27.568 73 -79 0.00% 2,012
2013-12-19 2013-12-17 27.757 152 +70 0.00% 4,219
2013-12-18 2013-12-16 27.631 82 -100 0.00% 2,266
2013-12-17 2013-12-13 27.820 182 -53 0.00% 5,063
2013-12-16 2013-12-12 27.378 235 -8 0.00% 6,434
2013-12-13 2013-12-11 27.441 243 +233 0.00% 6,668
2013-12-12 2013-12-10 27.883 10 +10 0.00% 279
2013-12-11 2013-12-09 28.451 0 -79
2013-12-09 2013-12-05 29.145 79 +79 0.00% 2,302
2013-12-06 2013-12-04 29.018 0 -85
2013-12-05 2013-12-03 29.018 85 +60 0.00% 2,467
2013-12-04 2013-12-02 29.586 25 -42 0.00% 740
2013-12-02 2013-11-28 28.388 67 +12 0.00% 1,902
2013-11-29 2013-11-27 28.451 55 -127 0.00% 1,565
2013-11-28 2013-11-26 28.892 182 -50 0.00% 5,258
2013-11-27 2013-11-25 28.072 232 +79 0.00% 6,513
2013-11-26 2013-11-22 27.946 153 +79 0.00% 4,276
2013-11-25 2013-11-21 28.072 74 -144 0.00% 2,077
2013-11-22 2013-11-20 27.820 218 +20 0.00% 6,065
2013-11-21 2013-11-19 28.135 198 +91 0.00% 5,571
2013-11-20 2013-11-18 27.441 107 +34 0.00% 2,936
2013-11-19 2013-11-15 26.684 73 +41 0.00% 1,948
2013-11-18 2013-11-14 27.441 32 -159 0.00% 878
2013-11-15 2013-11-13 26.243 191 -25 0.00% 5,012
2013-11-14 2013-11-12 26.243 216 +79 0.00% 5,668
2013-11-13 2013-11-11 26.558 137 +113 0.00% 3,638
2013-11-12 2013-11-08 27.000 24 -201 0.00% 648
2013-11-11 2013-11-07 27.378 225 +55 0.00% 6,160
2013-11-07 2013-11-05 25.990 170 -255 0.00% 4,418
2013-11-06 2013-11-04 26.874 425 +317 0.00% 11,421
2013-11-05 2013-11-01 27.063 108 -78 0.00% 2,923
2013-11-04 2013-10-31 26.747 186 +53 0.00% 4,975
2013-10-31 2013-10-29 25.864 133 -238 0.00% 3,440
2013-10-30 2013-10-28 25.297 371 +238 0.00% 9,385
2013-10-29 2013-10-25 25.486 133 +79 0.00% 3,390
2013-10-28 2013-10-24 26.054 54 -23 0.00% 1,407
2013-10-25 2013-10-23 25.612 77 +22 0.00% 1,972
2013-10-24 2013-10-22 26.747 55 -79 0.00% 1,471
2013-10-23 2013-10-21 27.063 134 -2 0.00% 3,626
2013-10-22 2013-10-18 27.000 136 -158 0.00% 3,672
2013-10-21 2013-10-17 26.811 294 -238 0.00% 7,882
2013-10-18 2013-10-16 27.568 532 +401 0.00% 14,666
2013-10-17 2013-10-15 28.198 131 -320 0.00% 3,694
2013-10-16 2013-10-11 27.441 451 -10 0.00% 12,376
2013-10-15 2013-10-10 27.126 461 +214 0.00% 12,505
2013-10-11 2013-10-09 28.072 247 -159 0.00% 6,934
2013-10-10 2013-10-08 27.883 406 -59 0.00% 11,320
2013-10-09 2013-10-07 27.694 465 -6 0.00% 12,878
2013-10-08 2013-10-04 27.631 471 +238 0.00% 13,014
2013-10-07 2013-10-03 27.694 233 -95 0.00% 6,453
2013-10-04 2013-10-02 27.694 328 +230 0.00% 9,084
2013-10-03 2013-09-30 27.315 98 -317 0.00% 2,677
2013-10-02 2013-09-27 27.820 415 +79 0.00% 11,545
2013-09-30 2013-09-26 27.694 336 +139 0.00% 9,305
2013-09-27 2013-09-25 27.568 197 -246 0.00% 5,431
2013-09-26 2013-09-24 27.126 443 +238 0.00% 12,017
2013-09-25 2013-09-23 27.757 205 -47 0.00% 5,690
2013-09-23 2013-09-18 27.504 252 -119 0.00% 6,931
2013-09-19 2013-09-17 27.757 371 -158 0.00% 10,298
2013-09-18 2013-09-16 27.694 529 +512 0.00% 14,650
2013-09-17 2013-09-13 27.694 17 -397 0.00% 471
2013-09-13 2013-09-11 25.990 414 +159 0.00% 10,760
2013-09-12 2013-09-10 26.243 255 +142 0.00% 6,692
2013-09-11 2013-09-09 26.937 113 -158 0.00% 3,044
2013-09-10 2013-09-06 26.558 271 +8 0.00% 7,197
2013-09-09 2013-09-05 26.874 263 -198 0.00% 7,068
2013-09-06 2013-09-04 26.306 461 -238 0.00% 12,127
2013-09-05 2013-09-03 26.495 699 +158 0.00% 18,520
2013-09-04 2013-09-02 25.864 541 +402 0.00% 13,993
2013-09-03 2013-08-30 25.360 139 -155 0.00% 3,525
2013-09-02 2013-08-29 24.855 294 -325 0.00% 7,307
2013-08-30 2013-08-28 24.577 619 +396 0.00% 15,213
2013-08-29 2013-08-27 24.325 223 +39 0.00% 5,424
2013-08-28 2013-08-26 23.997 184 -230 0.00% 4,415
2013-08-27 2013-08-23 24.805 414 +80 0.00% 10,269
2013-08-26 2013-08-22 24.855 334 +158 0.00% 8,302
2013-08-23 2013-08-21 24.779 176 -196 0.00% 4,361
2013-08-22 2013-08-20 24.603 372 +80 0.00% 9,152
2013-08-21 2013-08-19 26.117 292 +198 0.00% 7,626
2013-08-20 2013-08-16 25.486 94 -206 0.00% 2,396
2013-08-19 2013-08-15 26.621 300 +139 0.00% 7,986
2013-08-16 2013-08-13 26.874 161 +58 0.00% 4,327
2013-08-15 2013-08-12 27.441 103 -26 0.00% 2,826
2013-08-13 2013-08-09 27.378 129 -238 0.00% 3,532
2013-08-12 2013-08-08 26.054 367 +122 0.00% 9,562
2013-08-09 2013-08-07 26.306 245 +79 0.00% 6,445
2013-08-08 2013-08-06 27.504 166 +80 0.00% 4,566
2013-08-07 2013-08-05 27.441 86 -171 0.00% 2,360
2013-08-05 2013-08-01 27.631 257 -79 0.00% 7,101
2013-08-02 2013-07-31 26.811 336 -36 0.00% 9,008
2013-08-01 2013-07-30 26.684 372 +159 0.00% 9,927
2013-07-31 2013-07-29 25.738 213 +54 0.00% 5,482
2013-07-30 2013-07-26 25.612 159 -238 0.00% 4,072
2013-07-29 2013-07-25 25.927 397 +79 0.00% 10,293
2013-07-26 2013-07-24 26.684 318 +102 0.00% 8,486
2013-07-25 2013-07-23 26.054 216 -158 0.00% 5,628
2013-07-24 2013-07-22 26.684 374 +246 0.00% 9,980
2013-07-23 2013-07-19 26.369 128 -119 0.00% 3,375
2013-07-22 2013-07-18 26.180 247 +134 0.00% 6,466
2013-07-19 2013-07-17 25.864 113 -317 0.00% 2,923
2013-07-18 2013-07-16 25.549 430 +80 0.00% 10,986
2013-07-17 2013-07-15 25.032 350 +94 0.00% 8,761
2013-07-16 2013-07-12 24.779 256 -23 0.00% 6,343
2013-07-15 2013-07-11 24.249 279 +97 0.00% 6,766
2013-07-11 2013-07-09 23.770 182 +19 0.00% 4,326
2013-07-09 2013-07-05 25.233 163 +1 0.00% 4,113
2013-07-08 2013-07-04 23.694 162 -238 0.00% 3,838
2013-07-04 2013-07-02 24.981 400 +135 0.00% 9,992
2013-07-03 2013-06-28 23.568 265 +110 0.00% 6,246
2013-07-02 2013-06-27 23.290 155 -90 0.00% 3,610
2013-06-28 2013-06-26 24.022 245 +123 0.00% 5,885
2013-06-27 2013-06-25 22.205 122 -110 0.00% 2,709
2013-06-26 2013-06-24 22.862 232 +79 0.00% 5,304
2013-06-25 2013-06-21 23.568 153 -114 0.00% 3,606
2013-06-24 2013-06-20 23.846 267 -20 0.00% 6,367
2013-06-21 2013-06-19 24.325 287 +61 0.00% 6,981
2013-06-20 2013-06-18 24.704 226 +14 0.00% 5,583
2013-06-19 2013-06-17 24.527 212 -51 0.00% 5,200
2013-06-18 2013-06-14 24.174 263 +200 0.00% 6,358
2013-06-17 2013-06-13 23.731 63 -157 0.00% 1,495
2013-06-14 2013-06-11 24.445 220 -2 0.00% 5,378
2013-06-13 2013-06-10 24.751 222 -78 0.00% 5,495
2013-06-11 2013-06-07 25.287 300 +78 0.00% 7,586
2013-06-10 2013-06-06 25.517 222 +179 0.00% 5,665
2013-06-07 2013-06-05 26.282 43 -109 0.00% 1,130
2013-06-06 2013-06-04 25.708 152 +39 0.00% 3,908
2013-06-05 2013-06-03 25.313 113 -43 0.00% 2,860
2013-06-04 2013-05-31 25.836 156 -165 0.00% 4,030
2013-06-03 2013-05-30 25.900 321 +235 0.00% 8,314
2013-05-31 2013-05-29 26.729 86 -8 0.00% 2,299
2013-05-30 2013-05-28 26.856 94 -196 0.00% 2,525
2013-05-29 2013-05-27 26.856 290 -39 0.00% 7,788
2013-05-28 2013-05-24 26.793 329 -137 0.00% 8,815
2013-05-27 2013-05-23 26.601 466 +73 0.00% 12,396
2013-05-24 2013-05-22 27.303 393 +28 0.00% 10,730
2013-05-23 2013-05-21 26.474 365 -8 0.00% 9,663
2013-05-22 2013-05-20 27.112 373 +306 0.00% 10,113
2013-05-21 2013-05-16 27.749 67 -150 0.00% 1,859
2013-05-20 2013-05-15 26.665 217 -118 0.00% 5,786
2013-05-16 2013-05-14 26.027 335 +58 0.00% 8,719
2013-05-15 2013-05-13 26.474 277 -78 0.00% 7,333
2013-05-13 2013-05-09 26.474 355 +56 0.00% 9,398
2013-05-09 2013-05-07 25.963 299 +220 0.00% 7,763
2013-05-08 2013-05-06 25.644 79 -412 0.00% 2,026
2013-05-07 2013-05-03 25.466 491 +235 0.00% 12,504
2013-05-06 2013-05-02 25.134 256 -66 0.00% 6,434
2013-05-03 2013-04-30 24.369 322 -129 0.00% 7,847
2013-05-02 2013-04-29 24.420 451 +249 0.00% 11,013
2013-04-30 2013-04-26 24.011 202 +116 0.00% 4,850
2013-04-29 2013-04-25 24.369 86 -168 0.00% 2,096
2013-04-25 2013-04-23 24.496 254 -295 0.00% 6,222
2013-04-24 2013-04-22 24.394 549 +391 0.00% 13,392
2013-04-23 2013-04-19 24.062 158 -313 0.00% 3,802
2013-04-22 2013-04-18 24.011 471 +78 0.00% 11,309
2013-04-19 2013-04-17 24.164 393 +157 0.00% 9,497
2013-04-17 2013-04-15 24.215 236 +89 0.00% 5,715
2013-04-16 2013-04-12 24.853 147 -212 0.00% 3,653
2013-04-15 2013-04-11 24.981 359 +133 0.00% 8,968
2013-04-12 2013-04-10 24.624 226 +157 0.00% 5,565
2013-04-10 2013-04-08 24.394 69 -129 0.00% 1,683
2013-04-09 2013-04-05 24.113 198 +133 0.00% 4,774
2013-04-08 2013-04-03 24.777 65 -156 0.00% 1,610
2013-04-05 2013-04-02 24.853 221 +78 0.00% 5,493
2013-04-03 2013-03-28 24.751 143 -118 0.00% 3,539
2013-04-02 2013-03-27 24.981 261 +136 0.00% 6,520
2013-03-28 2013-03-26 24.828 125 -196 0.00% 3,103
2013-03-27 2013-03-25 25.032 321 -1,497 0.00% 8,035
2013-03-26 2013-03-22 25.491 1,818 +992 0.00% 46,343
2013-03-25 2013-03-21 25.313 826 -1,147 0.00% 20,908
2013-03-22 2013-03-20 24.292 1,973 +1,373 0.00% 47,928
2013-03-21 2013-03-19 23.450 600 +231 0.00% 14,070
2013-03-20 2013-03-18 22.429 369 +312 0.00% 8,276
2013-03-19 2013-03-15 23.093 57 -53 0.00% 1,316
2013-03-18 2013-03-14 23.067 110 -196 0.00% 2,537
2013-03-15 2013-03-13 23.169 306 -78 0.00% 7,090
2013-03-14 2013-03-12 24.062 384 +2 0.00% 9,240
2013-03-12 2013-03-08 23.603 382 +78 0.00% 9,016
2013-03-11 2013-03-07 23.450 304 -106 0.00% 7,129
2013-03-08 2013-03-06 23.195 410 -15 0.00% 9,510
2013-03-07 2013-03-05 22.302 425 +157 0.00% 9,478
2013-03-06 2013-03-04 22.327 268 +47 0.00% 5,984
2013-03-05 2013-03-01 22.965 221 +63 0.00% 5,075
2013-03-04 2013-02-28 23.424 158 -313 0.00% 3,701
2013-03-01 2013-02-27 22.302 471 +235 0.00% 10,504
2013-02-28 2013-02-26 22.659 236 -157 0.00% 5,347
2013-02-27 2013-02-25 22.684 393 +166 0.00% 8,915
2013-02-26 2013-02-22 23.450 227 -78 0.00% 5,323
2013-02-25 2013-02-21 23.016 305 -47 0.00% 7,020
2013-02-22 2013-02-20 22.965 352 +75 0.00% 8,084
2013-02-21 2013-02-19 22.506 277 -236 0.00% 6,234
2013-02-20 2013-02-18 22.889 513 +279 0.00% 11,742
2013-02-19 2013-02-15 22.914 234 -235 0.00% 5,362
2013-02-18 2013-02-14 23.093 469 +134 0.00% 10,830
2013-02-14 2013-02-07 22.761 335 +73 0.00% 7,625
2013-02-08 2013-02-06 22.455 262 -39 0.00% 5,883
2013-02-07 2013-02-05 22.072 301 -133 0.00% 6,644
2013-02-06 2013-02-04 21.944 434 +78 0.00% 9,524
2013-02-05 2013-02-01 21.638 356 +42 0.00% 7,703
2013-02-01 2013-01-30 21.204 314 +79 0.00% 6,658
2013-01-30 2013-01-28 21.358 235 +205 0.00% 5,019
2013-01-29 2013-01-25 21.434 30 -178 0.00% 643
2013-01-25 2013-01-23 21.230 208 -166 0.00% 4,416
2013-01-24 2013-01-22 21.204 374 +314 0.00% 7,930
2013-01-23 2013-01-21 21.409 60 -157 0.00% 1,285
2013-01-22 2013-01-18 21.204 217 -84 0.00% 4,601
2013-01-21 2013-01-17 20.949 301 +157 0.00% 6,306
2013-01-18 2013-01-16 21.153 144 +37 0.00% 3,046
2013-01-17 2013-01-15 21.204 107 -156 0.00% 2,269
2013-01-16 2013-01-14 21.026 263 -79 0.00% 5,530
2013-01-15 2013-01-11 21.740 342 +14 0.00% 7,435
2013-01-11 2013-01-09 22.480 328 -109 0.00% 7,374
2013-01-10 2013-01-08 22.149 437 -24 0.00% 9,679
2013-01-08 2013-01-04 21.766 461 +227 0.00% 10,034
2013-01-07 2013-01-03 20.286 234 -102 0.00% 4,747
2013-01-04 2013-01-02 20.133 336 +333 0.00% 6,765
2013-01-03 2012-12-31 20.388 3 -126 0.00% 61
2013-01-02 2012-12-27 19.903 129 -235 0.00% 2,567
2012-12-28 2012-12-24 20.311 364 +106 0.00% 7,393
2012-12-27 2012-12-20 20.464 258 +79 0.00% 5,280
2012-12-21 2012-12-19 20.592 179 -59 0.00% 3,686
2012-12-19 2012-12-17 19.954 238 -227 0.00% 4,749
2012-12-18 2012-12-14 20.490 465 +157 0.00% 9,528
2012-12-17 2012-12-13 20.031 308 -137 0.00% 6,169
2012-12-14 2012-12-12 20.184 445 +31 0.00% 8,982
2012-12-13 2012-12-11 20.720 414 +79 0.00% 8,578
2012-12-12 2012-12-10 20.720 335 -157 0.00% 6,941
2012-12-11 2012-12-07 20.567 492 +141 0.00% 10,119
2012-12-10 2012-12-06 21.026 351 +86 0.00% 7,380
2012-12-07 2012-12-05 21.026 265 -119 0.00% 5,572
2012-12-06 2012-12-04 20.184 384 +23 0.00% 7,751
2012-12-05 2012-12-03 20.541 361 +204 0.00% 7,415
2012-11-30 2012-11-28 20.771 157 -154 0.00% 3,261
2012-11-29 2012-11-27 21.409 311 +59 0.00% 6,658
2012-11-28 2012-11-26 20.822 252 -80 0.00% 5,247
2012-11-27 2012-11-23 20.388 332 +236 0.00% 6,769
2012-11-26 2012-11-22 20.056 96 -79 0.00% 1,925
2012-11-22 2012-11-20 20.005 175 +157 0.00% 3,501
2012-11-20 2012-11-16 19.367 18 -78 0.00% 349
2012-11-15 2012-11-13 19.291 96 -22 0.00% 1,852
2012-11-14 2012-11-12 19.469 118 +7 0.00% 2,297
2012-11-13 2012-11-09 19.571 111 -78 0.00% 2,172
2012-11-12 2012-11-08 19.444 189 -12 0.00% 3,675
2012-11-09 2012-11-07 20.082 201 +98 0.00% 4,036
2012-11-08 2012-11-06 19.036 103 -91 0.00% 1,961
2012-11-06 2012-11-02 20.847 194 +102 0.00% 4,044
2012-11-05 2012-11-01 20.388 92 +79 0.00% 1,876
2012-11-02 2012-10-31 20.541 13 -137 0.00% 267
2012-11-01 2012-10-30 20.515 150 +113 0.00% 3,077
2012-10-31 2012-10-29 20.158 37 -157 0.00% 746
2012-10-30 2012-10-26 20.464 194 -78 0.00% 3,970
2012-10-29 2012-10-25 20.669 272 +157 0.00% 5,622
2012-10-26 2012-10-24 20.439 115 -235 0.00% 2,350
2012-10-24 2012-10-19 20.541 350 -104 0.00% 7,189
2012-10-22 2012-10-18 20.898 454 -157 0.00% 9,488
2012-10-19 2012-10-17 21.000 611 +157 0.00% 12,831
2012-10-18 2012-10-16 20.847 454 +430 0.00% 9,465
2012-10-16 2012-10-12 20.337 24 -22 0.00% 488
2012-10-15 2012-10-11 19.469 46 -235 0.00% 896
2012-10-12 2012-10-10 18.959 281 +78 0.00% 5,327
2012-10-11 2012-10-09 19.087 203 +157 0.00% 3,875
2012-10-10 2012-10-08 19.036 46 -162 0.00% 876
2012-10-09 2012-10-05 18.882 208 +168 0.00% 3,928
2012-10-08 2012-10-04 18.678 40 -110 0.00% 747
2012-10-05 2012-10-03 18.678 150 +35 0.00% 2,802
2012-10-04 2012-09-28 18.984 115 -79 0.00% 2,183
2012-10-03 2012-09-27 18.704 194 +171 0.00% 3,629
2012-09-28 2012-09-26 18.653 23 -78 0.00% 429
2012-09-27 2012-09-25 18.729 101 -59 0.00% 1,892
2012-09-26 2012-09-24 18.908 160 +157 0.00% 3,025
2012-09-25 2012-09-21 19.010 3 -235 0.00% 57
2012-09-24 2012-09-20 19.138 238 +156 0.00% 4,555
2012-09-21 2012-09-19 18.882 82 -135 0.00% 1,548
2012-09-20 2012-09-18 18.959 217 +78 0.00% 4,114
2012-09-19 2012-09-17 19.036 139 -2,978 0.00% 2,646
2012-09-18 2012-09-14 19.138 3,117 +217 0.00% 59,652
2012-09-17 2012-09-13 18.525 2,900 -78 0.00% 53,723
2012-09-13 2012-09-11 18.500 2,978 +26 0.00% 55,092
2012-09-10 2012-09-06 17.453 2,952 -8 0.00% 51,523
2012-09-07 2012-09-05 17.632 2,960 -78 0.00% 52,191
2012-09-06 2012-09-04 17.760 3,038 +157 0.00% 53,954
2012-09-05 2012-09-03 17.989 2,881 -161 0.00% 51,827
2012-09-03 2012-08-30 18.372 3,042 -4 0.00% 55,888
2012-08-30 2012-08-28 17.479 3,046 -43 0.00% 53,241
2012-08-29 2012-08-27 17.862 3,089 +78 0.00% 55,175
2012-08-28 2012-08-24 18.398 3,011 -18 0.00% 55,395
2012-08-27 2012-08-23 18.398 3,029 +201 0.00% 55,726
2012-08-24 2012-08-22 18.117 2,828 -78 0.00% 51,235
2012-08-23 2012-08-21 17.913 2,906 +78 0.00% 52,055
2012-08-22 2012-08-20 18.193 2,828 -227 0.00% 51,451
2012-08-20 2012-08-16 16.892 3,055 -57 0.00% 51,605
2012-08-16 2012-08-14 17.505 3,112 +79 0.00% 54,474
2012-08-15 2012-08-13 17.556 3,033 -235 0.00% 53,246
2012-08-14 2012-08-10 17.658 3,268 +169 0.00% 57,705
2012-08-13 2012-08-09 17.709 3,099 +157 0.00% 54,879
2012-08-10 2012-08-08 17.173 2,942 -79 0.00% 50,522
2012-08-09 2012-08-07 17.071 3,021 +157 0.00% 51,571
2012-08-08 2012-08-06 16.713 2,864 -78 0.00% 47,867
2012-08-07 2012-08-03 16.407 2,942 -58 0.00% 48,270
2012-08-02 2012-07-31 16.841 3,000 +78 0.00% 50,523
2012-07-31 2012-07-27 16.254 2,922 -235 0.00% 47,495
2012-07-30 2012-07-26 16.152 3,157 +157 0.00% 50,992
2012-07-24 2012-07-20 16.713 3,000 +2,821 0.00% 50,140
2012-07-20 2012-07-18 15.310 179 -78 0.00% 2,741
2012-07-17 2012-07-13 14.851 257 +78 0.00% 3,817
2012-07-16 2012-07-12 14.723 179 -39 0.00% 2,635
2012-07-12 2012-07-10 15.004 218 -103 0.00% 3,271
2012-07-11 2012-07-09 15.948 321 +156 0.00% 5,119
2012-07-10 2012-07-06 16.458 165 -78 0.00% 2,716
2012-07-09 2012-07-05 16.484 243 -157 0.00% 4,006
2012-07-06 2012-07-04 16.560 400 -109 0.00% 6,624
2012-07-05 2012-07-03 16.943 509 +360 0.00% 8,624
2012-07-04 2012-06-29 16.535 149 -119 0.00% 2,464
2012-06-29 2012-06-27 16.254 268 -78 0.00% 4,356
2012-06-28 2012-06-26 16.152 346 +54 0.00% 5,589
2012-06-27 2012-06-25 16.076 292 +236 0.00% 4,694
2012-06-26 2012-06-22 16.433 56 -157 0.00% 920
2012-06-25 2012-06-21 16.178 213 +19 0.00% 3,446
2012-06-21 2012-06-19 16.560 194 +62 0.00% 3,213
2012-06-20 2012-06-18 16.586 132 -84 0.00% 2,189
2012-06-19 2012-06-15 15.412 216 +134 0.00% 3,329
2012-06-14 2012-06-12 18.040 82 -157 0.00% 1,479
2012-06-13 2012-06-11 19.044 239 -18 0.00% 4,552
2012-06-12 2012-06-08 18.450 257 +3 0.00% 4,742
2012-06-11 2012-06-07 17.934 254 +77 0.00% 4,555
2012-06-07 2012-06-05 17.289 177 -108 0.00% 3,060
2012-06-06 2012-06-04 17.625 285 +51 0.00% 5,023
2012-06-01 2012-05-30 18.992 234 +30 0.00% 4,444
2012-05-29 2012-05-25 17.909 204 -77 0.00% 3,653
2012-05-28 2012-05-24 17.934 281 -40 0.00% 5,040
2012-05-25 2012-05-23 18.373 321 +1 0.00% 5,898
2012-05-24 2012-05-22 18.528 320 +77 0.00% 5,929
2012-05-23 2012-05-21 17.392 243 +233 0.00% 4,226
2012-05-22 2012-05-18 17.728 10 -174 0.00% 177
2012-05-21 2012-05-17 18.580 184 +69 0.00% 3,419
2012-05-18 2012-05-16 17.728 115 +91 0.00% 2,039
2012-05-17 2012-05-15 18.967 24 -110 0.00% 455
2012-05-16 2012-05-14 19.250 134 +2 0.00% 2,580
2012-05-15 2012-05-11 19.121 132 -70 0.00% 2,524
2012-05-14 2012-05-10 18.863 202 +78 0.00% 3,810
2012-05-11 2012-05-09 18.838 124 -78 0.00% 2,336
2012-05-10 2012-05-08 19.431 202 +155 0.00% 3,925
2012-05-09 2012-05-07 19.767 47 -155 0.00% 929
2012-05-07 2012-05-03 20.825 202 +97 0.00% 4,207
2012-05-04 2012-05-02 19.792 105 -232 0.00% 2,078
2012-05-03 2012-04-30 19.405 337 +190 0.00% 6,540
2012-05-02 2012-04-27 19.689 147 -78 0.00% 2,894
2012-04-30 2012-04-26 19.638 225 +70 0.00% 4,418
2012-04-26 2012-04-24 19.767 155 +155 0.00% 3,064
2012-04-25 2012-04-23 20.283 0 -12
2012-04-24 2012-04-20 20.179 12 -206 0.00% 242
2012-04-20 2012-04-18 19.612 218 +80 0.00% 4,275
2012-04-19 2012-04-17 19.018 138 +53 0.00% 2,625
2012-04-18 2012-04-16 19.457 85 +61 0.00% 1,654
2012-04-17 2012-04-13 19.896 24 -155 0.00% 477
2012-04-13 2012-04-11 18.605 179 +155 0.00% 3,330
2012-04-12 2012-04-10 20.179 24 -109 0.00% 484
2012-04-11 2012-04-05 19.483 133 +78 0.00% 2,591
2012-04-10 2012-04-03 18.760 55 -126 0.00% 1,032
2012-04-05 2012-04-02 18.089 181 +35 0.00% 3,274
2012-04-03 2012-03-30 18.218 146 +141 0.00% 2,660
2012-04-02 2012-03-29 18.218 5 -202 0.00% 91
2012-03-30 2012-03-28 18.012 207 +78 0.00% 3,728
2012-03-28 2012-03-26 18.450 129 -78 0.00% 2,380
2012-03-26 2012-03-22 18.399 207 +78 0.00% 3,809
2012-03-22 2012-03-20 18.915 129 -27 0.00% 2,440
2012-03-21 2012-03-19 19.044 156 +13 0.00% 2,971
2012-03-20 2012-03-16 19.018 143 -20 0.00% 2,720
2012-03-16 2012-03-14 17.883 163 -14 0.00% 2,915
2012-03-15 2012-03-13 17.831 177 +103 0.00% 3,156
2012-03-14 2012-03-12 17.418 74 -70 0.00% 1,289
2012-03-12 2012-03-08 17.676 144 -64 0.00% 2,545
2012-03-09 2012-03-07 17.263 208 -15 0.00% 3,591
2012-03-07 2012-03-05 17.934 223 -698 0.00% 3,999
2012-03-06 2012-03-02 17.934 921 +799 0.00% 16,518
2012-03-05 2012-03-01 17.573 122 +116 0.00% 2,144
2012-03-02 2012-02-29 17.934 6 -85 0.00% 108
2012-03-01 2012-02-28 18.141 91 -78 0.00% 1,651
2012-02-27 2012-02-23 19.044 169 -1,269 0.00% 3,218
2012-02-24 2012-02-22 18.554 1,438 +1,395 0.00% 26,680
2012-02-22 2012-02-20 17.676 43 -775 0.00% 760
2012-02-21 2012-02-17 17.470 818 -94 0.00% 14,290
2012-02-20 2012-02-16 17.444 912 +810 0.00% 15,909
2012-02-17 2012-02-15 17.470 102 -75 0.00% 1,782
2012-02-16 2012-02-14 17.547 177 +80 0.00% 3,106
2012-02-10 2012-02-08 17.780 97 -128 0.00% 1,725
2012-02-09 2012-02-07 17.289 225 +147 0.00% 3,890
2012-02-08 2012-02-06 17.057 78 +78 0.00% 1,330
2012-02-07 2012-02-03 16.618 0 -189
2012-02-03 2012-02-01 16.128 189 -23 0.00% 3,048
2012-02-02 2012-01-31 15.844 212 +82 0.00% 3,359
2012-02-01 2012-01-30 15.664 130 +21 0.00% 2,036
2012-01-27 2012-01-20 15.896 109 -83 0.00% 1,733
2012-01-26 2012-01-19 16.128 192 +34 0.00% 3,097
2012-01-20 2012-01-18 16.205 158 -27 0.00% 2,560
2012-01-19 2012-01-17 15.870 185 +125 0.00% 2,936
2012-01-18 2012-01-16 15.741 60 -66 0.00% 944
2012-01-17 2012-01-13 15.664 126 +83 0.00% 1,974
2012-01-16 2012-01-12 15.431 43 -155 0.00% 664
2012-01-13 2012-01-11 15.612 198 +77 0.00% 3,091
2012-01-12 2012-01-10 15.147 121 +56 0.00% 1,833
2012-01-11 2012-01-09 14.270 65 -187 0.00% 928
2012-01-10 2012-01-06 14.735 252 +99 0.00% 3,713
2012-01-09 2012-01-05 14.786 153 -76 0.00% 2,262
2012-01-06 2012-01-04 15.096 229 +147 0.00% 3,457
2012-01-05 2012-01-03 15.767 82 -4 0.00% 1,293
2011-12-30 2011-12-28 15.122 86 -167 0.00% 1,300
2011-12-29 2011-12-23 15.354 253 -114 0.00% 3,885
2011-12-28 2011-12-22 15.096 367 -78 0.00% 5,540
2011-12-23 2011-12-21 15.070 445 +40 0.00% 6,706
2011-12-22 2011-12-20 14.993 405 +348 0.00% 6,072
2011-12-20 2011-12-16 14.451 57 -232 0.00% 824
2011-12-19 2011-12-15 13.651 289 -128 0.00% 3,945
2011-12-15 2011-12-13 14.296 417 +153 0.00% 5,961
2011-12-13 2011-12-09 13.754 264 +59 0.00% 3,631
2011-12-12 2011-12-08 13.573 205 -233 0.00% 2,783
2011-12-09 2011-12-07 13.393 438 -21 0.00% 5,866
2011-12-08 2011-12-06 13.419 459 +54 0.00% 6,159
2011-12-07 2011-12-05 13.702 405 +170 0.00% 5,549
2011-12-06 2011-12-02 13.212 235 -50 0.00% 3,105
2011-12-05 2011-12-01 13.160 285 -78 0.00% 3,751
2011-12-02 2011-11-30 12.515 363 +68 0.00% 4,543
2011-12-01 2011-11-29 12.838 295 +101 0.00% 3,787
2011-11-30 2011-11-28 12.348 194 -120 0.00% 2,395
2011-11-29 2011-11-25 11.767 314 +78 0.00% 3,695
2011-11-28 2011-11-24 12.244 236 -29 0.00% 2,890
2011-11-25 2011-11-23 12.515 265 -155 0.00% 3,317
2011-11-24 2011-11-22 12.580 420 +258 0.00% 5,284
2011-11-23 2011-11-21 12.928 162 -51 0.00% 2,094
2011-11-22 2011-11-18 13.135 213 +155 0.00% 2,798
2011-11-21 2011-11-17 13.444 58 +2 0.00% 780
2011-11-17 2011-11-15 14.864 56 +2 0.00% 832
2011-11-16 2011-11-14 14.864 54 -70 0.00% 803
2011-11-14 2011-11-10 14.967 124 +43 0.00% 1,856
2011-11-10 2011-11-08 15.483 81 -28 0.00% 1,254
2011-11-08 2011-11-04 15.560 109 -73 0.00% 1,696
2011-11-07 2011-11-03 15.173 182 +77 0.00% 2,762
2011-11-04 2011-11-02 16.102 105 +62 0.00% 1,691
2011-11-03 2011-11-01 16.128 43 +38 0.00% 694
2011-10-17 2011-10-13 15.070 5 -89 0.00% 75
2011-10-13 2011-10-11 14.193 94 -77 0.00% 1,334
2011-10-12 2011-10-10 13.780 171 +155 0.00% 2,356
2011-10-07 2011-10-04 12.270 16 -78 0.00% 196
2011-10-06 2011-10-03 12.270 94 +78 0.00% 1,153
2011-10-03 2011-09-28 14.812 16 +9 0.00% 237
2011-09-26 2011-09-22 15.483 7 -191 0.00% 108
2011-09-22 2011-09-20 15.483 198 +43 0.00% 3,066
2011-09-20 2011-09-16 15.612 155 +77 0.00% 2,420
2011-09-19 2011-09-15 14.812 78 -9 0.00% 1,155
2011-09-15 2011-09-12 14.322 87 -22 0.00% 1,246
2011-09-14 2011-09-09 15.870 109 -29 0.00% 1,730
2011-09-09 2011-09-07 16.747 138 +19 0.00% 2,311
2011-09-08 2011-09-06 17.186 119 -46 0.00% 2,045
2011-09-07 2011-09-05 17.392 165 +155 0.00% 2,870
2011-09-06 2011-09-02 17.909 10 -19 0.00% 179
2011-09-05 2011-09-01 18.012 29 +7 0.00% 522
2011-09-02 2011-08-31 18.063 22 -155 0.00% 397
2011-09-01 2011-08-30 17.780 177 +82 0.00% 3,147
2011-08-31 2011-08-29 17.470 95 -78 0.00% 1,660
2011-08-29 2011-08-25 17.418 173 +78 0.00% 3,013
2011-08-26 2011-08-24 17.547 95 +77 0.00% 1,667
2011-08-25 2011-08-23 18.115 18 -152 0.00% 326
2011-08-22 2011-08-18 19.044 170 +100 0.00% 3,237
2011-08-18 2011-08-16 18.915 70 -77 0.00% 1,324
2011-08-17 2011-08-15 19.302 147 +77 0.00% 2,837
2011-08-15 2011-08-11 16.747 70 +23 0.00% 1,172
2011-08-11 2011-08-09 17.651 47 -155 0.00% 830
2011-08-09 2011-08-05 19.431 202 +62 0.00% 3,925
2011-08-08 2011-08-04 20.618 140 +78 0.00% 2,887
2011-08-05 2011-08-03 20.696 62 -78 0.00% 1,283
2011-08-03 2011-08-01 21.728 140 -23,305 0.00% 3,042
2011-08-02 2011-07-29 21.547 23,445 +77 0.00% 505,171
2011-08-01 2011-07-28 21.779 23,368 -6,888 0.00% 508,939
2011-07-29 2011-07-27 21.676 30,256 +30,227 0.00% 655,832
2011-07-25 2011-07-21 19.663 29 -155 0.00% 570
2011-07-22 2011-07-20 18.734 184 +155 0.00% 3,447
2011-07-21 2011-07-19 18.321 29 -78 0.00% 531
2011-07-19 2011-07-15 18.012 107 +78 0.00% 1,927
2011-07-18 2011-07-14 17.960 29 -4 0.00% 521
2011-07-15 2011-07-13 18.012 33 -113 0.00% 594
2011-07-14 2011-07-12 17.986 146 +78 0.00% 2,626
2011-07-13 2011-07-11 18.476 68 -78 0.00% 1,256
2011-07-12 2011-07-08 18.709 146 -32,629 0.00% 2,731
2011-07-11 2011-07-07 18.683 32,775 +155 0.00% 612,327
2011-07-08 2011-07-06 18.631 32,620 -8 0.00% 607,747
2011-07-07 2011-07-05 18.709 32,628 -107 0.00% 610,422
2011-07-06 2011-07-04 18.683 32,735 +50 0.00% 611,579
2011-07-05 2011-06-30 18.967 32,685 -78 0.00% 619,923
2011-07-04 2011-06-29 18.838 32,763 +32,608 0.00% 617,175
2011-06-30 2011-06-28 18.605 155 -39,527 0.00% 2,884
2011-06-29 2011-06-27 18.734 39,682 +155 0.00% 743,416
2011-06-28 2011-06-24 18.838 39,527 -47 0.00% 744,592
2011-06-27 2011-06-23 18.709 39,574 +39,543 0.00% 740,372
2011-06-24 2011-06-22 18.063 31 -39,217 0.00% 560
2011-06-23 2011-06-21 17.986 39,248 +39,062 0.00% 705,915
2011-06-22 2011-06-20 17.418 186 +155 0.00% 3,240
2011-06-21 2011-06-17 17.367 31 -194 0.00% 538
2011-06-20 2011-06-16 17.263 225 0.00% 3,884

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top