History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.540 | 5,100 | +0 | 0.00% | 84,354 |
| 2025-10-13 | 2025-10-09 | 17.050 | 5,100 | +0 | 0.00% | 86,955 |
| 2025-10-10 | 2025-10-08 | 17.010 | 5,100 | +0 | 0.00% | 86,751 |
| 2025-10-09 | 2025-10-06 | 17.110 | 5,100 | +0 | 0.00% | 87,261 |
| 2025-10-08 | 2025-10-03 | 16.960 | 5,100 | +0 | 0.00% | 86,496 |
| 2025-10-06 | 2025-10-02 | 16.980 | 5,100 | +0 | 0.00% | 86,598 |
| 2025-10-03 | 2025-09-30 | 16.660 | 5,100 | +0 | 0.00% | 84,966 |
| 2025-10-02 | 2025-09-29 | 16.900 | 5,100 | +0 | 0.00% | 86,190 |
| 2025-09-30 | 2025-09-26 | 17.000 | 5,100 | +0 | 0.00% | 86,700 |
| 2025-09-29 | 2025-09-25 | 17.520 | 5,100 | +0 | 0.00% | 89,352 |
| 2025-09-26 | 2025-09-24 | 17.800 | 5,100 | +0 | 0.00% | 90,780 |
| 2025-09-25 | 2025-09-23 | 17.460 | 5,100 | +0 | 0.00% | 89,046 |
| 2025-09-24 | 2025-09-22 | 17.230 | 5,100 | +0 | 0.00% | 87,873 |
| 2025-09-23 | 2025-09-19 | 17.230 | 5,100 | +0 | 0.00% | 87,873 |
| 2025-09-22 | 2025-09-18 | 17.240 | 5,100 | +0 | 0.00% | 87,924 |
| 2025-09-19 | 2025-09-17 | 17.170 | 5,100 | +0 | 0.00% | 87,567 |
| 2025-09-18 | 2025-09-16 | 17.150 | 5,100 | +0 | 0.00% | 87,465 |
| 2025-09-17 | 2025-09-15 | 16.860 | 5,100 | +0 | 0.00% | 85,986 |
| 2025-09-16 | 2025-09-12 | 16.710 | 5,100 | +0 | 0.00% | 85,221 |
| 2025-09-15 | 2025-09-11 | 16.700 | 5,100 | +0 | 0.00% | 85,170 |
| 2025-09-12 | 2025-09-10 | 16.610 | 5,100 | -18,600 | 0.00% | 84,711 |
| 2025-09-02 | 2025-08-29 | 16.980 | 23,700 | +900 | 0.00% | 402,426 |
| 2025-09-01 | 2025-08-28 | 16.930 | 22,800 | +900 | 0.00% | 386,004 |
| 2025-08-20 | 2025-08-18 | 16.710 | 21,900 | +3,000 | 0.00% | 365,949 |
| 2025-07-14 | 2025-07-10 | 16.060 | 18,900 | -900 | 0.00% | 303,534 |
| 2025-06-12 | 2025-06-10 | 14.460 | 19,800 | +13,800 | 0.00% | 286,308 |
| 2025-06-05 | 2025-06-03 | 15.698 | 6,000 | +359 | 0.00% | 94,190 |
| 2025-05-27 | 2025-05-23 | 15.230 | 5,641 | -282 | 0.00% | 85,915 |
| 2025-05-26 | 2025-05-22 | 15.230 | 5,923 | +282 | 0.00% | 90,210 |
| 2025-03-04 | 2025-02-28 | 22.920 | 5,641 | -282 | 0.00% | 129,292 |
| 2025-02-25 | 2025-02-21 | 24.196 | 5,923 | +846 | 0.00% | 143,315 |
| 2024-10-04 | 2024-10-02 | 21.963 | 5,077 | +4,795 | 0.00% | 111,505 |
| 2024-07-18 | 2024-07-16 | 21.910 | 282 | -188,139 | 0.00% | 6,179 |
| 2024-07-05 | 2024-07-03 | 24.462 | 188,421 | -16,642 | 0.01% | 4,609,195 |
| 2024-07-02 | 2024-06-27 | 26.058 | 205,063 | -564 | 0.01% | 5,343,444 |
| 2024-06-28 | 2024-06-26 | 25.951 | 205,627 | +564 | 0.01% | 5,336,271 |
| 2024-06-11 | 2024-06-06 | 27.108 | 205,063 | +6,736 | 0.01% | 5,558,752 |
| 2024-06-04 | 2024-05-31 | 27.272 | 198,327 | -3,547 | 0.01% | 5,408,870 |
| 2024-06-03 | 2024-05-30 | 27.822 | 201,874 | +3,547 | 0.02% | 5,616,606 |
| 2024-05-31 | 2024-05-29 | 28.647 | 198,327 | -546 | 0.01% | 5,681,495 |
| 2024-05-30 | 2024-05-28 | 29.252 | 198,873 | +546 | 0.01% | 5,817,421 |
| 2024-05-29 | 2024-05-27 | 28.977 | 198,327 | -88,661 | 0.01% | 5,746,925 |
| 2024-05-20 | 2024-05-16 | 28.372 | 286,988 | -4,365 | 0.02% | 8,142,476 |
| 2024-05-07 | 2024-05-03 | 31.011 | 291,353 | -546 | 0.02% | 9,035,281 |
| 2024-05-06 | 2024-05-02 | 31.066 | 291,899 | +546 | 0.02% | 9,068,263 |
| 2024-04-12 | 2024-04-10 | 32.221 | 291,353 | -65,473 | 0.02% | 9,387,721 |
| 2024-04-03 | 2024-03-28 | 32.551 | 356,826 | -36,009 | 0.03% | 11,615,054 |
| 2024-03-05 | 2024-03-01 | 31.011 | 392,835 | +4,364 | 0.03% | 12,182,385 |
| 2024-02-14 | 2024-02-07 | 25.678 | 388,471 | -545 | 0.03% | 9,975,129 |
| 2024-02-08 | 2024-02-06 | 25.843 | 389,016 | +545 | 0.03% | 10,053,294 |
| 2024-01-30 | 2024-01-26 | 24.743 | 388,471 | -272 | 0.03% | 9,612,009 |
| 2024-01-29 | 2024-01-25 | 25.293 | 388,743 | +272 | 0.03% | 9,832,489 |
| 2024-01-08 | 2024-01-04 | 25.183 | 388,471 | -545 | 0.03% | 9,782,889 |
| 2024-01-05 | 2024-01-03 | 26.338 | 389,016 | +545 | 0.03% | 10,245,804 |
| 2023-12-07 | 2023-12-05 | 25.293 | 388,471 | -1,636 | 0.03% | 9,825,609 |
| 2023-12-05 | 2023-12-01 | 25.348 | 390,107 | +106,665 | 0.03% | 9,888,438 |
| 2023-12-04 | 2023-11-30 | 25.073 | 283,442 | +8,730 | 0.02% | 7,106,767 |
| 2023-11-14 | 2023-11-10 | 27.767 | 274,712 | -1,910 | 0.02% | 7,628,024 |
| 2023-11-13 | 2023-11-09 | 27.382 | 276,622 | +1,910 | 0.02% | 7,574,590 |
| 2023-10-20 | 2023-10-18 | 27.108 | 274,712 | +240,339 | 0.02% | 7,446,764 |
| 2023-10-19 | 2023-10-17 | 27.602 | 34,373 | +34,100 | 0.00% | 948,777 |
| 2023-08-31 | 2023-08-29 | 29.197 | 273 | -1,091 | 0.00% | 7,971 |
| 2023-08-22 | 2023-08-18 | 30.242 | 1,364 | -546 | 0.00% | 41,250 |
| 2023-08-15 | 2023-08-11 | 26.943 | 1,910 | -1,909 | 0.00% | 51,460 |
| 2023-08-11 | 2023-08-09 | 25.238 | 3,819 | -273 | 0.00% | 96,384 |
| 2023-08-10 | 2023-08-08 | 24.908 | 4,092 | +273 | 0.00% | 101,924 |
| 2023-08-02 | 2023-07-31 | 25.403 | 3,819 | +1,909 | 0.00% | 97,014 |
| 2023-07-28 | 2023-07-26 | 25.568 | 1,910 | -1,636 | 0.00% | 48,835 |
| 2023-07-27 | 2023-07-25 | 26.393 | 3,546 | +1,636 | 0.00% | 93,589 |
| 2023-07-24 | 2023-07-20 | 26.558 | 1,910 | -1,091 | 0.00% | 50,725 |
| 2023-06-21 | 2023-06-19 | 25.238 | 3,001 | -1,091 | 0.00% | 75,739 |
| 2023-06-02 | 2023-05-31 | 21.862 | 4,092 | -818 | 0.00% | 89,459 |
| 2023-06-01 | 2023-05-30 | 22.379 | 4,910 | +818 | 0.00% | 109,880 |
| 2023-05-29 | 2023-05-24 | 23.479 | 4,092 | -818 | 0.00% | 96,074 |
| 2023-05-25 | 2023-05-23 | 24.413 | 4,910 | -1,092 | 0.00% | 119,869 |
| 2023-05-24 | 2023-05-22 | 24.303 | 6,002 | +1,910 | 0.00% | 145,868 |
| 2023-05-16 | 2023-05-12 | 25.293 | 4,092 | -1,091 | 0.00% | 103,499 |
| 2023-05-15 | 2023-05-11 | 25.458 | 5,183 | -1,364 | 0.00% | 131,949 |
| 2023-05-12 | 2023-05-10 | 25.348 | 6,547 | +2,455 | 0.00% | 165,953 |
| 2023-04-19 | 2023-04-17 | 27.602 | 4,092 | -818 | 0.00% | 112,949 |
| 2023-04-18 | 2023-04-14 | 27.712 | 4,910 | +818 | 0.00% | 136,068 |
| 2023-03-22 | 2023-03-20 | 25.128 | 4,092 | -2,182 | 0.00% | 102,824 |
| 2023-03-21 | 2023-03-17 | 26.008 | 6,274 | +2,182 | 0.00% | 163,173 |
| 2023-03-20 | 2023-03-16 | 24.578 | 4,092 | -1,910 | 0.00% | 100,574 |
| 2023-03-17 | 2023-03-15 | 23.369 | 6,002 | +1,910 | 0.00% | 140,258 |
| 2023-03-16 | 2023-03-14 | 22.269 | 4,092 | -1,091 | 0.00% | 91,124 |
| 2023-03-15 | 2023-03-13 | 23.094 | 5,183 | +1,091 | 0.00% | 119,694 |
| 2023-02-24 | 2023-02-22 | 25.403 | 4,092 | -4,638 | 0.00% | 103,949 |
| 2023-02-23 | 2023-02-21 | 25.788 | 8,730 | +4,638 | 0.00% | 225,128 |
| 2023-02-16 | 2023-02-14 | 26.283 | 4,092 | -4,365 | 0.00% | 107,549 |
| 2023-02-15 | 2023-02-13 | 26.063 | 8,457 | -545 | 0.00% | 220,413 |
| 2023-02-14 | 2023-02-10 | 26.008 | 9,002 | +545 | 0.00% | 234,123 |
| 2023-02-13 | 2023-02-09 | 25.843 | 8,457 | +4,365 | 0.00% | 218,553 |
| 2023-01-20 | 2023-01-18 | 24.688 | 4,092 | -5,456 | 0.00% | 101,024 |
| 2023-01-18 | 2023-01-16 | 24.413 | 9,548 | -1,637 | 0.00% | 233,098 |
| 2023-01-13 | 2023-01-11 | 23.369 | 11,185 | -267,073 | 0.00% | 261,377 |
| 2023-01-10 | 2023-01-06 | 23.479 | 278,258 | -5,457 | 0.02% | 6,533,089 |
| 2023-01-09 | 2023-01-05 | 24.743 | 283,715 | -545 | 0.02% | 7,020,012 |
| 2023-01-04 | 2022-12-30 | 22.599 | 284,260 | -1,364 | 0.02% | 6,423,927 |
| 2023-01-03 | 2022-12-29 | 22.379 | 285,624 | +2,455 | 0.02% | 6,391,932 |
| 2022-12-30 | 2022-12-28 | 22.984 | 283,169 | -1,910 | 0.02% | 6,508,262 |
| 2022-12-29 | 2022-12-23 | 22.049 | 285,079 | -1,364 | 0.02% | 6,285,685 |
| 2022-12-28 | 2022-12-22 | 22.324 | 286,443 | -231,336 | 0.02% | 6,394,510 |
| 2022-12-23 | 2022-12-21 | 22.654 | 517,779 | -194,235 | 0.04% | 11,729,640 |
| 2022-12-16 | 2022-12-14 | 21.928 | 712,014 | -1,092 | 0.05% | 15,613,013 |
| 2022-12-15 | 2022-12-13 | 22.544 | 713,106 | +1,092 | 0.05% | 16,076,111 |
| 2022-12-13 | 2022-12-09 | 22.379 | 712,014 | -2,728 | 0.05% | 15,934,043 |
| 2022-12-09 | 2022-12-07 | 21.906 | 714,742 | +2,182 | 0.05% | 15,657,113 |
| 2022-12-07 | 2022-12-05 | 22.819 | 712,560 | -7,638 | 0.05% | 16,259,702 |
| 2022-12-06 | 2022-12-02 | 22.654 | 720,198 | +4,910 | 0.06% | 16,315,191 |
| 2022-12-05 | 2022-12-01 | 23.369 | 715,288 | -546 | 0.05% | 16,715,252 |
| 2022-11-25 | 2022-11-23 | 20.850 | 715,834 | -272 | 0.05% | 14,925,322 |
| 2022-11-24 | 2022-11-22 | 20.960 | 716,106 | +272 | 0.05% | 15,009,743 |
| 2022-11-23 | 2022-11-21 | 21.312 | 715,834 | +546 | 0.05% | 15,255,946 |
| 2022-11-21 | 2022-11-17 | 22.874 | 715,288 | -3,001 | 0.05% | 16,361,282 |
| 2022-11-18 | 2022-11-16 | 22.654 | 718,289 | -5,456 | 0.05% | 16,271,945 |
| 2022-11-17 | 2022-11-15 | 22.544 | 723,745 | -545 | 0.06% | 16,315,954 |
| 2022-11-16 | 2022-11-14 | 21.466 | 724,290 | -6,548 | 0.06% | 15,547,671 |
| 2022-11-15 | 2022-11-11 | 20.476 | 730,838 | +2,183 | 0.06% | 14,964,901 |
| 2022-11-14 | 2022-11-10 | 19.795 | 728,655 | +545 | 0.06% | 14,423,395 |
| 2022-11-08 | 2022-11-04 | 19.795 | 728,110 | -10,912 | 0.06% | 14,412,607 |
| 2022-11-03 | 2022-11-01 | 19.135 | 739,022 | +1,091 | 0.06% | 14,140,985 |
| 2022-11-02 | 2022-10-31 | 18.563 | 737,931 | +123,853 | 0.06% | 13,698,129 |
| 2022-11-01 | 2022-10-28 | 18.871 | 614,078 | -3,001 | 0.05% | 11,588,144 |
| 2022-10-26 | 2022-10-24 | 18.893 | 617,079 | +5,456 | 0.05% | 11,658,347 |
| 2022-10-24 | 2022-10-20 | 19.135 | 611,623 | +10,912 | 0.05% | 11,703,240 |
| 2022-10-21 | 2022-10-19 | 19.311 | 600,711 | -818 | 0.05% | 11,600,138 |
| 2022-10-19 | 2022-10-17 | 19.091 | 601,529 | +818 | 0.05% | 11,483,634 |
| 2022-10-13 | 2022-10-11 | 20.190 | 600,711 | -5,183 | 0.05% | 12,128,618 |
| 2022-10-07 | 2022-10-05 | 22.434 | 605,894 | +5,456 | 0.05% | 13,592,516 |
| 2022-10-06 | 2022-10-03 | 21.444 | 600,438 | -5,729 | 0.05% | 12,875,848 |
| 2022-10-05 | 2022-09-30 | 20.916 | 606,167 | +5,729 | 0.05% | 12,678,733 |
| 2022-09-30 | 2022-09-28 | 21.774 | 600,438 | +114,850 | 0.05% | 13,073,937 |
| 2022-09-26 | 2022-09-22 | 22.544 | 485,588 | -1,637 | 0.04% | 10,946,993 |
| 2022-09-23 | 2022-09-21 | 23.094 | 487,225 | -9,548 | 0.04% | 11,251,797 |
| 2022-09-22 | 2022-09-20 | 23.424 | 496,773 | -2,728 | 0.04% | 11,636,185 |
| 2022-09-15 | 2022-09-13 | 21.642 | 499,501 | -2,183 | 0.04% | 10,810,219 |
| 2022-09-09 | 2022-09-07 | 20.344 | 501,684 | +1,364 | 0.04% | 10,206,457 |
| 2022-09-08 | 2022-09-06 | 21.092 | 500,320 | -1,909 | 0.04% | 10,552,844 |
| 2022-09-07 | 2022-09-05 | 21.202 | 502,229 | +3,546 | 0.04% | 10,648,339 |
| 2022-09-05 | 2022-09-01 | 20.982 | 498,683 | -1,909 | 0.04% | 10,463,476 |
| 2022-09-02 | 2022-08-31 | 21.158 | 500,592 | +2,182 | 0.04% | 10,591,611 |
| 2022-08-31 | 2022-08-29 | 20.850 | 498,410 | +87,297 | 0.04% | 10,391,976 |
| 2022-08-30 | 2022-08-26 | 20.784 | 411,113 | +48,286 | 0.03% | 8,544,685 |
| 2022-08-25 | 2022-08-23 | 21.686 | 362,827 | +8,184 | 0.03% | 7,868,275 |
| 2022-08-23 | 2022-08-19 | 22.159 | 354,643 | -1,910 | 0.03% | 7,858,497 |
| 2022-08-22 | 2022-08-18 | 21.554 | 356,553 | -6,820 | 0.03% | 7,685,165 |
| 2022-08-15 | 2022-08-11 | 19.113 | 363,373 | +3,547 | 0.03% | 6,945,051 |
| 2022-08-11 | 2022-08-09 | 19.113 | 359,826 | -819 | 0.03% | 6,877,259 |
| 2022-08-09 | 2022-08-05 | 18.761 | 360,645 | -273 | 0.03% | 6,766,000 |
| 2022-08-04 | 2022-08-02 | 17.771 | 360,918 | +819 | 0.03% | 6,413,911 |
| 2022-08-02 | 2022-07-29 | 18.079 | 360,099 | +273 | 0.03% | 6,510,237 |
| 2022-07-26 | 2022-07-22 | 18.981 | 359,826 | -3,274 | 0.03% | 6,829,775 |
| 2022-07-25 | 2022-07-21 | 19.025 | 363,100 | +2,455 | 0.03% | 6,907,890 |
| 2022-07-22 | 2022-07-20 | 18.937 | 360,645 | -1,909 | 0.03% | 6,829,456 |
| 2022-07-20 | 2022-07-18 | 18.475 | 362,554 | +2,728 | 0.03% | 6,698,152 |
| 2022-07-19 | 2022-07-15 | 18.255 | 359,826 | +240,066 | 0.03% | 6,568,613 |
| 2022-07-18 | 2022-07-14 | 18.563 | 119,760 | +8,184 | 0.01% | 2,223,091 |
| 2022-07-15 | 2022-07-13 | 18.299 | 111,576 | +57,016 | 0.01% | 2,041,725 |
| 2022-07-13 | 2022-07-11 | 17.991 | 54,560 | +545 | 0.00% | 981,591 |
| 2022-07-12 | 2022-07-08 | 18.739 | 54,015 | -2,182 | 0.00% | 1,012,178 |
| 2022-07-11 | 2022-07-07 | 18.365 | 56,197 | +40,102 | 0.00% | 1,032,055 |
| 2022-07-07 | 2022-07-05 | 17.375 | 16,095 | +818 | 0.00% | 279,654 |
| 2022-07-06 | 2022-07-04 | 17.485 | 15,277 | -9,002 | 0.00% | 267,121 |
| 2022-07-05 | 2022-06-30 | 17.177 | 24,279 | +2,728 | 0.00% | 417,047 |
| 2022-07-04 | 2022-06-29 | 17.507 | 21,551 | +9,002 | 0.00% | 377,297 |
| 2022-06-30 | 2022-06-28 | 18.299 | 12,549 | +3,547 | 0.00% | 229,634 |
| 2022-06-29 | 2022-06-27 | 17.595 | 9,002 | +8,184 | 0.00% | 158,392 |
| 2022-06-21 | 2022-06-17 | 16.385 | 818 | +545 | 0.00% | 13,403 |
| 2022-06-02 | 2022-05-31 | 19.729 | 273 | -5,456 | 0.00% | 5,386 |
| 2022-05-18 | 2022-05-16 | 18.123 | 5,729 | +3,819 | 0.00% | 103,827 |
| 2022-04-20 | 2022-04-14 | 18.805 | 1,910 | -1,091 | 0.00% | 35,917 |
| 2022-04-19 | 2022-04-13 | 17.529 | 3,001 | +1,091 | 0.00% | 52,605 |
| 2022-03-17 | 2022-03-15 | 13.812 | 1,910 | -2,182 | 0.00% | 26,381 |
| 2022-03-16 | 2022-03-14 | 14.736 | 4,092 | -11,185 | 0.00% | 60,299 |
| 2022-03-15 | 2022-03-11 | 15.264 | 15,277 | -32,736 | 0.00% | 233,185 |
| 2022-03-14 | 2022-03-10 | 15.814 | 48,013 | +5,456 | 0.00% | 759,260 |
| 2022-03-11 | 2022-03-09 | 15.176 | 42,557 | +27,280 | 0.00% | 645,837 |
| 2022-02-14 | 2022-02-10 | 19.531 | 15,277 | -13,640 | 0.00% | 298,369 |
| 2022-02-11 | 2022-02-09 | 19.795 | 28,917 | -13,640 | 0.00% | 572,399 |
| 2022-02-10 | 2022-02-08 | 19.267 | 42,557 | +5,456 | 0.00% | 819,933 |
| 2022-02-09 | 2022-02-07 | 19.333 | 37,101 | +5,456 | 0.00% | 717,262 |
| 2022-02-08 | 2022-02-04 | 19.333 | 31,645 | +8,184 | 0.00% | 611,782 |
| 2022-01-24 | 2022-01-20 | 18.739 | 23,461 | -9,275 | 0.00% | 439,632 |
| 2022-01-04 | 2021-12-31 | 17.419 | 32,736 | -2,728 | 0.00% | 570,235 |
| 2022-01-03 | 2021-12-29 | 16.825 | 35,464 | +2,728 | 0.00% | 596,695 |
| 2021-12-23 | 2021-12-21 | 15.110 | 32,736 | +1,364 | 0.00% | 494,636 |
| 2021-12-17 | 2021-12-15 | 16.935 | 31,372 | -10,640 | 0.00% | 531,295 |
| 2021-12-16 | 2021-12-14 | 17.111 | 42,012 | +2,456 | 0.00% | 718,879 |
| 2021-12-15 | 2021-12-13 | 17.705 | 39,556 | +8,184 | 0.00% | 700,344 |
| 2021-12-09 | 2021-12-07 | 17.353 | 31,372 | -6,820 | 0.00% | 544,405 |
| 2021-12-08 | 2021-12-06 | 15.968 | 38,192 | +9,275 | 0.00% | 609,835 |
| 2021-12-06 | 2021-12-02 | 15.550 | 28,917 | +6,820 | 0.00% | 449,651 |
| 2021-12-03 | 2021-12-01 | 16.034 | 22,097 | -273 | 0.00% | 354,294 |
| 2021-12-01 | 2021-11-29 | 16.561 | 22,370 | -2,728 | 0.00% | 370,479 |
| 2021-11-30 | 2021-11-26 | 17.067 | 25,098 | -2,728 | 0.00% | 428,355 |
| 2021-11-24 | 2021-11-22 | 19.333 | 27,826 | +8,184 | 0.00% | 537,951 |
| 2021-11-22 | 2021-11-18 | 20.168 | 19,642 | +273 | 0.00% | 396,149 |
| 2021-11-19 | 2021-11-17 | 20.872 | 19,369 | -19,096 | 0.00% | 404,275 |
| 2021-11-18 | 2021-11-16 | 20.234 | 38,465 | -5,456 | 0.00% | 778,317 |
| 2021-11-17 | 2021-11-15 | 20.454 | 43,921 | +5,456 | 0.00% | 898,376 |
| 2021-11-12 | 2021-11-10 | 18.783 | 38,465 | -5,729 | 0.00% | 722,481 |
| 2021-11-11 | 2021-11-09 | 19.267 | 44,194 | +9,821 | 0.00% | 851,472 |
| 2021-11-10 | 2021-11-08 | 20.124 | 34,373 | +20,460 | 0.00% | 691,738 |
| 2021-11-04 | 2021-11-02 | 18.013 | 13,913 | -273 | 0.00% | 250,615 |
| 2021-10-28 | 2021-10-26 | 18.717 | 14,186 | -9,275 | 0.00% | 265,517 |
| 2021-10-22 | 2021-10-20 | 19.245 | 23,461 | -35,464 | 0.00% | 451,500 |
| 2021-10-20 | 2021-10-18 | 19.597 | 58,925 | +2,728 | 0.00% | 1,154,730 |
| 2021-10-19 | 2021-10-15 | 19.992 | 56,197 | -6,275 | 0.00% | 1,123,518 |
| 2021-10-18 | 2021-10-12 | 19.135 | 62,472 | +8,184 | 0.00% | 1,195,385 |
| 2021-10-15 | 2021-10-11 | 19.003 | 54,288 | +21,825 | 0.00% | 1,031,622 |
| 2021-10-12 | 2021-10-08 | 18.673 | 32,463 | -22,370 | 0.00% | 606,177 |
| 2021-10-11 | 2021-10-07 | 18.365 | 54,833 | -4,638 | 0.00% | 1,007,005 |
| 2021-10-08 | 2021-10-06 | 19.091 | 59,471 | -13,640 | 0.00% | 1,135,345 |
| 2021-10-07 | 2021-10-05 | 18.937 | 73,111 | -3,819 | 0.01% | 1,384,487 |
| 2021-10-06 | 2021-10-04 | 19.025 | 76,930 | -2,728 | 0.01% | 1,463,575 |
| 2021-10-05 | 2021-09-30 | 18.475 | 79,658 | +2,728 | 0.01% | 1,471,674 |
| 2021-10-04 | 2021-09-29 | 17.771 | 76,930 | +8,184 | 0.01% | 1,367,131 |
| 2021-09-30 | 2021-09-28 | 17.595 | 68,746 | +13,640 | 0.01% | 1,209,596 |
| 2021-09-29 | 2021-09-27 | 17.045 | 55,106 | +13,640 | 0.00% | 939,299 |
| 2021-09-23 | 2021-09-20 | 15.528 | 41,466 | -9,002 | 0.00% | 643,873 |
| 2021-09-20 | 2021-09-16 | 15.396 | 50,468 | +8,729 | 0.00% | 776,993 |
| 2021-09-17 | 2021-09-15 | 15.836 | 41,739 | +9,003 | 0.00% | 660,964 |
| 2021-09-15 | 2021-09-13 | 16.605 | 32,736 | -16,368 | 0.00% | 543,595 |
| 2021-09-14 | 2021-09-10 | 17.067 | 49,104 | +16,368 | 0.00% | 838,073 |
| 2021-09-13 | 2021-09-09 | 17.903 | 32,736 | -30,281 | 0.00% | 586,075 |
| 2021-09-10 | 2021-09-08 | 18.541 | 63,017 | +27,007 | 0.00% | 1,168,391 |
| 2021-09-09 | 2021-09-07 | 17.771 | 36,010 | +3,274 | 0.00% | 639,937 |
| 2021-09-08 | 2021-09-06 | 17.991 | 32,736 | -27,281 | 0.00% | 588,955 |
| 2021-09-07 | 2021-09-03 | 18.255 | 60,017 | +27,281 | 0.00% | 1,095,609 |
| 2021-09-06 | 2021-09-02 | 18.255 | 32,736 | -29,463 | 0.00% | 597,595 |
| 2021-09-03 | 2021-09-01 | 18.387 | 62,199 | +19,369 | 0.00% | 1,143,649 |
| 2021-09-02 | 2021-08-31 | 17.903 | 42,830 | +1,091 | 0.00% | 766,788 |
| 2021-09-01 | 2021-08-30 | 18.255 | 41,739 | +546 | 0.00% | 761,944 |
| 2021-08-31 | 2021-08-27 | 17.969 | 41,193 | -9,548 | 0.00% | 740,199 |
| 2021-08-27 | 2021-08-25 | 17.947 | 50,741 | +1,364 | 0.00% | 910,652 |
| 2021-08-26 | 2021-08-24 | 17.991 | 49,377 | +5,456 | 0.00% | 888,344 |
| 2021-08-25 | 2021-08-23 | 16.671 | 43,921 | +8,184 | 0.00% | 732,225 |
| 2021-08-24 | 2021-08-20 | 16.561 | 35,737 | -5,456 | 0.00% | 591,856 |
| 2021-08-23 | 2021-08-19 | 18.079 | 41,193 | -27,280 | 0.00% | 744,729 |
| 2021-08-20 | 2021-08-18 | 16.276 | 68,473 | +2,728 | 0.01% | 1,114,433 |
| 2021-08-19 | 2021-08-17 | 16.012 | 65,745 | -2,728 | 0.01% | 1,052,682 |
| 2021-08-18 | 2021-08-16 | 16.583 | 68,473 | -819 | 0.01% | 1,135,517 |
| 2021-08-17 | 2021-08-13 | 15.946 | 69,292 | -13,640 | 0.01% | 1,104,903 |
| 2021-08-13 | 2021-08-11 | 16.276 | 82,932 | +5,456 | 0.01% | 1,349,761 |
| 2021-08-12 | 2021-08-10 | 15.836 | 77,476 | +2,728 | 0.01% | 1,226,882 |
| 2021-08-11 | 2021-08-09 | 15.550 | 74,748 | +5,456 | 0.01% | 1,162,310 |
| 2021-08-10 | 2021-08-06 | 15.352 | 69,292 | +27,280 | 0.01% | 1,063,755 |
| 2021-08-06 | 2021-08-04 | 15.704 | 42,012 | -1,636 | 0.00% | 659,743 |
| 2021-08-05 | 2021-08-03 | 16.276 | 43,648 | -40,921 | 0.00% | 710,394 |
| 2021-08-04 | 2021-08-02 | 16.210 | 84,569 | +37,920 | 0.01% | 1,370,824 |
| 2021-08-03 | 2021-07-30 | 15.880 | 46,649 | +5,456 | 0.00% | 740,769 |
| 2021-08-02 | 2021-07-29 | 15.594 | 41,193 | +27,280 | 0.00% | 642,351 |
| 2021-07-29 | 2021-07-27 | 15.242 | 13,913 | -19,096 | 0.00% | 212,059 |
| 2021-07-28 | 2021-07-26 | 15.374 | 33,009 | -15,823 | 0.00% | 507,473 |
| 2021-07-27 | 2021-07-23 | 15.462 | 48,832 | -16,368 | 0.00% | 755,028 |
| 2021-07-26 | 2021-07-22 | 15.814 | 65,200 | +49,105 | 0.00% | 1,031,050 |
| 2021-07-21 | 2021-07-19 | 15.836 | 16,095 | -3,274 | 0.00% | 254,875 |
| 2021-07-20 | 2021-07-16 | 16.891 | 19,369 | -1,910 | 0.00% | 327,168 |
| 2021-07-19 | 2021-07-15 | 17.221 | 21,279 | +1,910 | 0.00% | 366,451 |
| 2021-07-16 | 2021-07-14 | 16.649 | 19,369 | -13,640 | 0.00% | 322,482 |
| 2021-07-13 | 2021-07-09 | 16.627 | 33,009 | +10,912 | 0.00% | 548,854 |
| 2021-07-12 | 2021-07-08 | 16.737 | 22,097 | -10,912 | 0.00% | 369,846 |
| 2021-07-02 | 2021-06-29 | 17.243 | 33,009 | -24,552 | 0.00% | 569,182 |
| 2021-06-30 | 2021-06-28 | 18.101 | 57,561 | +12,821 | 0.00% | 1,041,912 |
| 2021-06-29 | 2021-06-25 | 18.629 | 44,740 | +13,641 | 0.00% | 833,456 |
| 2021-06-28 | 2021-06-24 | 17.771 | 31,099 | -15,823 | 0.00% | 552,664 |
| 2021-06-24 | 2021-06-22 | 18.387 | 46,922 | +13,913 | 0.00% | 862,752 |
| 2021-06-23 | 2021-06-21 | 18.365 | 33,009 | +5,183 | 0.00% | 606,208 |
| 2021-06-22 | 2021-06-18 | 18.959 | 27,826 | -10,912 | 0.00% | 527,547 |
| 2021-06-18 | 2021-06-16 | 19.135 | 38,738 | -33,555 | 0.00% | 741,241 |
| 2021-06-17 | 2021-06-15 | 19.135 | 72,293 | -818 | 0.01% | 1,383,307 |
| 2021-06-16 | 2021-06-11 | 19.355 | 73,111 | +2,728 | 0.01% | 1,415,039 |
| 2021-06-15 | 2021-06-10 | 19.905 | 70,383 | -2,455 | 0.01% | 1,400,940 |
| 2021-06-11 | 2021-06-09 | 20.212 | 72,838 | +2,728 | 0.01% | 1,472,233 |
| 2021-06-10 | 2021-06-08 | 19.553 | 70,110 | +13,640 | 0.01% | 1,370,834 |
| 2021-06-09 | 2021-06-07 | 18.035 | 56,470 | +10,912 | 0.00% | 1,018,438 |
| 2021-06-08 | 2021-06-04 | 17.551 | 45,558 | -32,736 | 0.00% | 799,596 |
| 2021-06-04 | 2021-06-02 | 16.869 | 78,294 | +13,640 | 0.01% | 1,320,769 |
| 2021-06-03 | 2021-06-01 | 16.166 | 64,654 | -13,640 | 0.00% | 1,045,167 |
| 2021-06-02 | 2021-05-31 | 16.144 | 78,294 | -8,184 | 0.01% | 1,263,943 |
| 2021-06-01 | 2021-05-28 | 16.210 | 86,478 | -4,638 | 0.01% | 1,401,768 |
| 2021-05-31 | 2021-05-27 | 16.012 | 91,116 | +9,275 | 0.01% | 1,458,912 |
| 2021-05-27 | 2021-05-25 | 16.166 | 81,841 | +13,640 | 0.01% | 1,323,004 |
| 2021-05-26 | 2021-05-24 | 15.308 | 68,201 | +8,184 | 0.01% | 1,044,006 |
| 2021-05-25 | 2021-05-21 | 15.484 | 60,017 | +49,105 | 0.00% | 929,287 |
| 2021-05-24 | 2021-05-20 | 14.626 | 10,912 | -2,455 | 0.00% | 159,599 |
| 2021-05-21 | 2021-05-18 | 14.780 | 13,367 | -4,638 | 0.00% | 197,563 |
| 2021-05-20 | 2021-05-17 | 14.472 | 18,005 | +7,093 | 0.00% | 260,569 |
| 2021-05-18 | 2021-05-14 | 14.846 | 10,912 | +5,183 | 0.00% | 161,999 |
| 2021-05-17 | 2021-05-13 | 14.120 | 5,729 | +3,819 | 0.00% | 80,894 |
| 2021-05-13 | 2021-05-11 | 14.362 | 1,910 | +819 | 0.00% | 27,432 |
| 2021-05-12 | 2021-05-10 | 14.516 | 1,091 | +818 | 0.00% | 15,837 |
| 2021-05-10 | 2021-05-06 | 15.000 | 273 | -5,183 | 0.00% | 4,095 |
| 2021-05-07 | 2021-05-05 | 15.132 | 5,456 | +5,183 | 0.00% | 82,559 |
| 2021-05-04 | 2021-04-30 | 15.858 | 273 | -818 | 0.00% | 4,329 |
| 2021-05-03 | 2021-04-29 | 16.056 | 1,091 | +818 | 0.00% | 17,517 |
| 2021-04-22 | 2021-04-20 | 16.451 | 273 | -1,909 | 0.00% | 4,491 |
| 2021-04-21 | 2021-04-19 | 16.605 | 2,182 | +1,909 | 0.00% | 36,233 |
| 2021-04-15 | 2021-04-13 | 16.188 | 273 | -3,546 | 0.00% | 4,419 |
| 2021-04-14 | 2021-04-12 | 16.034 | 3,819 | -1,637 | 0.00% | 61,232 |
| 2021-04-13 | 2021-04-09 | 16.495 | 5,456 | -546 | 0.00% | 89,999 |
| 2021-04-12 | 2021-04-08 | 16.627 | 6,002 | +4,638 | 0.00% | 99,798 |
| 2021-04-09 | 2021-04-07 | 16.605 | 1,364 | +1,091 | 0.00% | 22,650 |
| 2021-03-26 | 2021-03-24 | 15.308 | 273 | -15,550 | 0.00% | 4,179 |
| 2021-03-25 | 2021-03-23 | 16.298 | 15,823 | -7,911 | 0.00% | 257,875 |
| 2021-03-24 | 2021-03-22 | 17.595 | 23,734 | -3,819 | 0.00% | 417,603 |
| 2021-03-22 | 2021-03-18 | 18.783 | 27,553 | -2,728 | 0.00% | 517,523 |
| 2021-03-18 | 2021-03-16 | 16.737 | 30,281 | +273 | 0.00% | 506,825 |
| 2021-03-17 | 2021-03-15 | 16.957 | 30,008 | -30,009 | 0.00% | 508,855 |
| 2021-03-16 | 2021-03-12 | 17.287 | 60,017 | -4,910 | 0.00% | 1,037,528 |
| 2021-03-15 | 2021-03-11 | 16.935 | 64,927 | +48,559 | 0.00% | 1,099,560 |
| 2021-03-12 | 2021-03-10 | 16.210 | 16,368 | -9,003 | 0.00% | 265,318 |
| 2021-03-11 | 2021-03-09 | 16.210 | 25,371 | +9,003 | 0.00% | 411,252 |
| 2021-03-09 | 2021-03-05 | 16.056 | 16,368 | -1,091 | 0.00% | 262,798 |
| 2021-03-08 | 2021-03-04 | 15.616 | 17,459 | +1,091 | 0.00% | 272,634 |
| 2021-03-05 | 2021-03-03 | 16.276 | 16,368 | -3,274 | 0.00% | 266,398 |
| 2021-03-04 | 2021-03-02 | 16.056 | 19,642 | -24,006 | 0.00% | 315,364 |
| 2021-03-03 | 2021-03-01 | 16.891 | 43,648 | +27,280 | 0.00% | 737,273 |
| 2021-03-02 | 2021-02-26 | 16.605 | 16,368 | -54,561 | 0.00% | 271,798 |
| 2021-03-01 | 2021-02-25 | 17.001 | 70,929 | +63,654 | 0.01% | 1,205,886 |
| 2021-02-25 | 2021-02-23 | 16.188 | 7,275 | -25,643 | 0.00% | 117,764 |
| 2021-02-24 | 2021-02-22 | 15.242 | 32,918 | +6,547 | 0.00% | 501,730 |
| 2021-02-23 | 2021-02-19 | 15.594 | 26,371 | -3,546 | 0.00% | 411,222 |
| 2021-02-22 | 2021-02-18 | 15.462 | 29,917 | -57,380 | 0.00% | 462,569 |
| 2021-02-19 | 2021-02-17 | 16.144 | 87,297 | +21,824 | 0.01% | 1,409,284 |
| 2021-02-18 | 2021-02-16 | 16.627 | 65,473 | -10,366 | 0.01% | 1,088,647 |
| 2021-02-17 | 2021-02-11 | 14.956 | 75,839 | +10,366 | 0.01% | 1,134,239 |
| 2021-02-10 | 2021-02-08 | 14.670 | 65,473 | +38,193 | 0.01% | 960,486 |
| 2021-02-08 | 2021-02-04 | 13.086 | 27,280 | -21,824 | 0.00% | 356,997 |
| 2021-02-03 | 2021-02-01 | 12.361 | 49,104 | -1,910 | 0.00% | 606,955 |
| 2021-02-02 | 2021-01-29 | 12.317 | 51,014 | +12,822 | 0.00% | 628,319 |
| 2021-02-01 | 2021-01-28 | 13.108 | 38,192 | -1,637 | 0.00% | 500,636 |
| 2021-01-29 | 2021-01-27 | 13.020 | 39,829 | +1,091 | 0.00% | 518,590 |
| 2021-01-28 | 2021-01-26 | 12.647 | 38,738 | +10,912 | 0.00% | 489,901 |
| 2021-01-27 | 2021-01-25 | 13.086 | 27,826 | +10,912 | 0.00% | 364,142 |
| 2021-01-25 | 2021-01-21 | 13.570 | 16,914 | -10,366 | 0.00% | 229,527 |
| 2021-01-22 | 2021-01-20 | 13.504 | 27,280 | -18,278 | 0.00% | 368,397 |
| 2021-01-18 | 2021-01-14 | 13.416 | 45,558 | -18,278 | 0.00% | 611,220 |
| 2021-01-15 | 2021-01-13 | 13.636 | 63,836 | -3,819 | 0.00% | 870,483 |
| 2021-01-14 | 2021-01-12 | 13.746 | 67,655 | -1,910 | 0.01% | 930,000 |
| 2021-01-13 | 2021-01-11 | 13.284 | 69,565 | -18,823 | 0.01% | 924,125 |
| 2021-01-12 | 2021-01-08 | 14.054 | 88,388 | +2,728 | 0.01% | 1,242,216 |
| 2021-01-11 | 2021-01-07 | 14.076 | 85,660 | -818 | 0.01% | 1,205,761 |
| 2021-01-08 | 2021-01-06 | 14.582 | 86,478 | +6,274 | 0.01% | 1,261,021 |
| 2021-01-07 | 2021-01-05 | 14.758 | 80,204 | -19,096 | 0.01% | 1,183,645 |
| 2021-01-06 | 2021-01-04 | 15.770 | 99,300 | +546 | 0.01% | 1,565,927 |
| 2021-01-05 | 2020-12-31 | 15.110 | 98,754 | +40,374 | 0.01% | 1,492,157 |
| 2021-01-04 | 2020-12-29 | 14.516 | 58,380 | +5,456 | 0.00% | 847,444 |
| 2020-12-29 | 2020-12-24 | 14.186 | 52,924 | -6,274 | 0.00% | 750,785 |
| 2020-12-28 | 2020-12-22 | 13.746 | 59,198 | +6,274 | 0.00% | 813,748 |
| 2020-12-23 | 2020-12-21 | 14.318 | 52,924 | -43,648 | 0.00% | 757,769 |
| 2020-12-22 | 2020-12-18 | 14.912 | 96,572 | -5,456 | 0.01% | 1,440,071 |
| 2020-12-21 | 2020-12-17 | 14.428 | 102,028 | -5,456 | 0.01% | 1,472,063 |
| 2020-12-18 | 2020-12-16 | 14.450 | 107,484 | -273 | 0.01% | 1,553,146 |
| 2020-12-17 | 2020-12-15 | 14.296 | 107,757 | -10,639 | 0.01% | 1,540,501 |
| 2020-12-15 | 2020-12-11 | 15.176 | 118,396 | +1,909 | 0.01% | 1,796,756 |
| 2020-12-14 | 2020-12-10 | 15.022 | 116,487 | +5,456 | 0.01% | 1,749,852 |
| 2020-12-10 | 2020-12-08 | 14.428 | 111,031 | +5,456 | 0.01% | 1,601,958 |
| 2020-12-07 | 2020-12-03 | 14.538 | 105,575 | +18,824 | 0.01% | 1,534,849 |
| 2020-12-04 | 2020-12-02 | 14.032 | 86,751 | +17,459 | 0.01% | 1,217,302 |
| 2020-12-03 | 2020-12-01 | 14.230 | 69,292 | -27,280 | 0.01% | 986,031 |
| 2020-12-02 | 2020-11-30 | 13.768 | 96,572 | -5,456 | 0.01% | 1,329,623 |
| 2020-11-30 | 2020-11-26 | 13.746 | 102,028 | +40,920 | 0.01% | 1,402,499 |
| 2020-11-27 | 2020-11-25 | 13.526 | 61,108 | +2,455 | 0.00% | 826,564 |
| 2020-11-26 | 2020-11-24 | 13.526 | 58,653 | +4,638 | 0.00% | 793,357 |
| 2020-11-25 | 2020-11-23 | 12.932 | 54,015 | +1,091 | 0.00% | 698,546 |
| 2020-11-23 | 2020-11-19 | 13.284 | 52,924 | -10,912 | 0.00% | 703,060 |
| 2020-11-20 | 2020-11-18 | 12.844 | 63,836 | +5,456 | 0.00% | 819,939 |
| 2020-11-19 | 2020-11-17 | 13.086 | 58,380 | -46,376 | 0.00% | 763,984 |
| 2020-11-18 | 2020-11-16 | 13.856 | 104,756 | +62,744 | 0.01% | 1,451,518 |
| 2020-11-17 | 2020-11-13 | 13.350 | 42,012 | -13,640 | 0.00% | 560,874 |
| 2020-11-13 | 2020-11-11 | 11.657 | 55,652 | -18,823 | 0.00% | 648,724 |
| 2020-11-09 | 2020-11-05 | 9.655 | 74,475 | -6,547 | 0.01% | 719,081 |
| 2020-11-06 | 2020-11-04 | 8.842 | 81,022 | +6,547 | 0.01% | 716,361 |
| 2020-11-05 | 2020-11-03 | 8.754 | 74,475 | -6,275 | 0.01% | 651,923 |
| 2020-11-02 | 2020-10-29 | 8.622 | 80,750 | +25,098 | 0.01% | 696,196 |
| 2020-10-21 | 2020-10-19 | 8.963 | 55,652 | -8,184 | 0.00% | 498,783 |
| 2020-10-20 | 2020-10-16 | 9.127 | 63,836 | +8,184 | 0.00% | 582,662 |
| 2020-10-15 | 2020-10-12 | 9.127 | 55,652 | -657,999 | 0.00% | 507,963 |
| 2020-10-14 | 2020-10-09 | 8.545 | 713,651 | +818 | 0.05% | 6,097,895 |
| 2020-10-06 | 2020-09-30 | 8.578 | 712,833 | -545 | 0.05% | 6,114,422 |
| 2020-10-05 | 2020-09-29 | 8.457 | 713,378 | -10,367 | 0.05% | 6,032,802 |
| 2020-09-29 | 2020-09-25 | 8.006 | 723,745 | -345,368 | 0.06% | 5,794,154 |
| 2020-09-28 | 2020-09-24 | 8.358 | 1,069,113 | -11,730 | 0.08% | 8,935,323 |
| 2020-09-21 | 2020-09-17 | 9.754 | 1,080,843 | -10,912 | 0.08% | 10,542,880 |
| 2020-09-18 | 2020-09-16 | 9.864 | 1,091,755 | -4,092 | 0.08% | 10,769,379 |
| 2020-09-16 | 2020-09-14 | 9.413 | 1,095,847 | -2,728 | 0.08% | 10,315,653 |
| 2020-09-14 | 2020-09-10 | 8.952 | 1,098,575 | -13,640 | 0.08% | 9,833,931 |
| 2020-09-10 | 2020-09-08 | 9.336 | 1,112,215 | +467,037 | 0.09% | 10,384,115 |
| 2020-09-09 | 2020-09-07 | 9.732 | 645,178 | +230,791 | 0.05% | 6,279,078 |
| 2020-09-08 | 2020-09-04 | 9.820 | 414,387 | +12,003 | 0.03% | 4,069,402 |
| 2020-09-07 | 2020-09-03 | 10.106 | 402,384 | +152,497 | 0.03% | 4,066,579 |
| 2020-09-04 | 2020-09-02 | 9.886 | 249,887 | +180,322 | 0.02% | 2,470,452 |
| 2020-09-02 | 2020-08-31 | 9.864 | 69,565 | +46,377 | 0.01% | 686,209 |
| 2020-09-01 | 2020-08-28 | 9.622 | 23,188 | +4,092 | 0.00% | 223,123 |
| 2020-08-25 | 2020-08-21 | 8.974 | 19,096 | -43,649 | 0.00% | 171,358 |
| 2020-08-18 | 2020-08-14 | 9.347 | 62,745 | -70,928 | 0.00% | 586,504 |
| 2020-08-17 | 2020-08-13 | 9.501 | 133,673 | +71,747 | 0.01% | 1,270,078 |
| 2020-08-14 | 2020-08-12 | 9.083 | 61,926 | +42,830 | 0.00% | 562,505 |
| 2020-08-12 | 2020-08-10 | 8.512 | 19,096 | -5,456 | 0.00% | 162,539 |
| 2020-08-04 | 2020-07-31 | 7.973 | 24,552 | -2,183 | 0.00% | 195,748 |
| 2020-08-03 | 2020-07-30 | 7.973 | 26,735 | +819 | 0.00% | 213,153 |
| 2020-07-30 | 2020-07-28 | 7.819 | 25,916 | -7,639 | 0.00% | 202,633 |
| 2020-07-29 | 2020-07-27 | 7.808 | 33,555 | +6,820 | 0.00% | 261,992 |
| 2020-07-28 | 2020-07-24 | 8.050 | 26,735 | -3,000 | 0.00% | 215,211 |
| 2020-07-24 | 2020-07-22 | 8.347 | 29,735 | +1,364 | 0.00% | 248,189 |
| 2020-07-23 | 2020-07-21 | 8.468 | 28,371 | -1,092 | 0.00% | 240,236 |
| 2020-07-17 | 2020-07-15 | 8.160 | 29,463 | -12,549 | 0.00% | 240,411 |
| 2020-07-16 | 2020-07-14 | 7.808 | 42,012 | +9,821 | 0.00% | 328,023 |
| 2020-07-15 | 2020-07-13 | 8.303 | 32,191 | +2,728 | 0.00% | 267,273 |
| 2020-07-14 | 2020-07-10 | 8.050 | 29,463 | +6,548 | 0.00% | 237,171 |
| 2020-07-08 | 2020-07-06 | 8.985 | 22,915 | -2,728 | 0.00% | 205,880 |
| 2020-07-07 | 2020-07-03 | 8.853 | 25,643 | +2,728 | 0.00% | 227,006 |
| 2020-06-26 | 2020-06-23 | 8.886 | 22,915 | -3,820 | 0.00% | 203,612 |
| 2020-06-24 | 2020-06-22 | 8.853 | 26,735 | +3,820 | 0.00% | 236,673 |
| 2020-06-23 | 2020-06-19 | 9.051 | 22,915 | -819 | 0.00% | 207,392 |
| 2020-06-22 | 2020-06-18 | 9.062 | 23,734 | +4,638 | 0.00% | 215,066 |
| 2020-06-19 | 2020-06-17 | 9.347 | 19,096 | -6,002 | 0.00% | 178,498 |
| 2020-06-18 | 2020-06-16 | 9.018 | 25,098 | +6,002 | 0.00% | 226,322 |
| 2020-06-17 | 2020-06-15 | 8.391 | 19,096 | -88,934 | 0.00% | 160,229 |
| 2020-06-16 | 2020-06-12 | 9.182 | 108,030 | +1,910 | 0.01% | 991,982 |
| 2020-06-15 | 2020-06-11 | 9.237 | 106,120 | -5,729 | 0.01% | 980,279 |
| 2020-06-12 | 2020-06-10 | 9.743 | 111,849 | -18,005 | 0.01% | 1,089,780 |
| 2020-06-11 | 2020-06-09 | 10.535 | 129,854 | -30,008 | 0.01% | 1,368,025 |
| 2020-06-10 | 2020-06-08 | 10.414 | 159,862 | +4,637 | 0.01% | 1,664,824 |
| 2020-06-09 | 2020-06-05 | 9.897 | 155,225 | +105,302 | 0.01% | 1,536,304 |
| 2020-06-08 | 2020-06-04 | 8.886 | 49,923 | +35,464 | 0.00% | 443,593 |
| 2020-06-04 | 2020-06-02 | 8.534 | 14,459 | -3,819 | 0.00% | 123,388 |
| 2020-06-03 | 2020-06-01 | 7.907 | 18,278 | -57,561 | 0.00% | 144,521 |
| 2020-06-02 | 2020-05-29 | 8.072 | 75,839 | +37,919 | 0.01% | 612,155 |
| 2020-05-29 | 2020-05-27 | 7.368 | 37,920 | -13,640 | 0.00% | 279,393 |
| 2020-05-28 | 2020-05-26 | 7.214 | 51,560 | -19,369 | 0.00% | 371,954 |
| 2020-05-27 | 2020-05-25 | 6.851 | 70,929 | -7,911 | 0.01% | 485,943 |
| 2020-05-26 | 2020-05-22 | 6.730 | 78,840 | +2,455 | 0.01% | 530,605 |
| 2020-05-25 | 2020-05-21 | 6.928 | 76,385 | +19,096 | 0.01% | 529,202 |
| 2020-05-22 | 2020-05-20 | 7.192 | 57,289 | -43,648 | 0.00% | 412,024 |
| 2020-05-21 | 2020-05-19 | 7.500 | 100,937 | -86,751 | 0.01% | 757,021 |
| 2020-05-20 | 2020-05-18 | 6.532 | 187,688 | +13,094 | 0.01% | 1,226,016 |
| 2020-05-19 | 2020-05-15 | 6.884 | 174,594 | -722,380 | 0.01% | 1,201,923 |
| 2020-05-18 | 2020-05-14 | 6.983 | 896,974 | +10,912 | 0.07% | 6,263,638 |
| 2020-05-15 | 2020-05-13 | 7.412 | 886,062 | +6,547 | 0.07% | 6,567,454 |
| 2020-05-13 | 2020-05-11 | 7.676 | 879,515 | -92,753 | 0.07% | 6,751,056 |
| 2020-05-12 | 2020-05-08 | 7.346 | 972,268 | +135,856 | 0.07% | 7,142,257 |
| 2020-05-08 | 2020-05-06 | 6.950 | 836,412 | +473,585 | 0.06% | 5,813,135 |
| 2020-05-07 | 2020-05-05 | 7.071 | 362,827 | +70,928 | 0.03% | 2,565,568 |
| 2020-05-06 | 2020-05-04 | 7.049 | 291,899 | -245,522 | 0.02% | 2,057,613 |
| 2020-05-05 | 2020-04-29 | 7.203 | 537,421 | +253,706 | 0.04% | 3,871,052 |
| 2020-05-04 | 2020-04-28 | 6.895 | 283,715 | +121,670 | 0.02% | 1,956,243 |
| 2020-04-29 | 2020-04-27 | 6.851 | 162,045 | +6,548 | 0.01% | 1,110,189 |
| 2020-04-28 | 2020-04-24 | 7.060 | 155,497 | +2,728 | 0.01% | 1,097,817 |
| 2020-04-27 | 2020-04-23 | 7.148 | 152,769 | -27,281 | 0.01% | 1,091,997 |
| 2020-04-22 | 2020-04-20 | 7.698 | 180,050 | -5,728 | 0.01% | 1,386,003 |
| 2020-04-21 | 2020-04-17 | 7.577 | 185,778 | +122,761 | 0.01% | 1,407,624 |
| 2020-04-20 | 2020-04-16 | 7.324 | 63,017 | +16,641 | 0.00% | 461,535 |
| 2020-04-17 | 2020-04-15 | 7.720 | 46,376 | -21,825 | 0.00% | 358,017 |
| 2020-04-16 | 2020-04-14 | 7.797 | 68,201 | -98,208 | 0.01% | 531,753 |
| 2020-04-15 | 2020-04-09 | 8.226 | 166,409 | +117,305 | 0.01% | 1,368,836 |
| 2020-04-14 | 2020-04-08 | 7.467 | 49,104 | +43,648 | 0.00% | 366,657 |
| 2020-04-09 | 2020-04-07 | 7.379 | 5,456 | -54,561 | 0.00% | 40,260 |
| 2020-04-08 | 2020-04-06 | 6.719 | 60,017 | +54,561 | 0.00% | 403,263 |
| 2020-04-07 | 2020-04-03 | 6.928 | 5,456 | -76,385 | 0.00% | 37,800 |
| 2020-04-06 | 2020-04-02 | 7.324 | 81,841 | +68,201 | 0.01% | 599,402 |
| 2020-04-03 | 2020-04-01 | 7.720 | 13,640 | -54,561 | 0.00% | 105,299 |
| 2020-04-02 | 2020-03-31 | 8.116 | 68,201 | +54,561 | 0.01% | 553,503 |
| 2020-03-31 | 2020-03-27 | 8.061 | 13,640 | -19,096 | 0.00% | 109,949 |
| 2020-03-30 | 2020-03-26 | 8.435 | 32,736 | -83,205 | 0.00% | 276,118 |
| 2020-03-27 | 2020-03-25 | 6.884 | 115,941 | +81,841 | 0.01% | 798,150 |
| 2020-03-26 | 2020-03-24 | 6.180 | 34,100 | +27,280 | 0.00% | 210,748 |
| 2020-03-24 | 2020-03-20 | 6.708 | 6,820 | +5,456 | 0.00% | 45,750 |
| 2020-03-20 | 2020-03-18 | 7.170 | 1,364 | -3,819 | 0.00% | 9,780 |
| 2020-03-18 | 2020-03-16 | 8.435 | 5,183 | -7,639 | 0.00% | 43,717 |
| 2020-03-17 | 2020-03-13 | 8.457 | 12,822 | -430,755 | 0.00% | 108,431 |
| 2020-03-16 | 2020-03-12 | 8.853 | 443,577 | +442,213 | 0.03% | 3,926,792 |
| 2020-03-13 | 2020-03-11 | 10.788 | 1,364 | +1,364 | 0.00% | 14,715 |
| 2020-03-11 | 2020-03-09 | 12.009 | 0 | -1,364 | ||
| 2020-03-04 | 2020-03-02 | 14.538 | 1,364 | -3,001 | 0.00% | 19,830 |
| 2020-03-03 | 2020-02-28 | 14.846 | 4,365 | +4,365 | 0.00% | 64,802 |
| 2020-02-14 | 2020-02-12 | 17.683 | 0 | -273 | ||
| 2020-02-13 | 2020-02-11 | 17.111 | 273 | +273 | 0.00% | 4,671 |
| 2020-02-04 | 2020-01-31 | 16.320 | 0 | -3,274 | ||
| 2020-02-03 | 2020-01-30 | 16.254 | 3,274 | +3,274 | 0.00% | 53,214 |
| 2020-01-07 | 2020-01-03 | 20.344 | 0 | -5,456 | ||
| 2020-01-06 | 2020-01-02 | 20.146 | 5,456 | +5,456 | 0.00% | 109,919 |
| 2019-11-19 | 2019-11-15 | 17.397 | 0 | -818 | ||
| 2019-11-18 | 2019-11-14 | 17.639 | 818 | +818 | 0.00% | 14,429 |
| 2019-11-14 | 2019-11-12 | 19.267 | 0 | -546 | ||
| 2019-11-13 | 2019-11-11 | 19.377 | 546 | +546 | 0.00% | 10,580 |
| 2019-10-24 | 2019-10-22 | 17.573 | 0 | -3,274 | ||
| 2019-10-23 | 2019-10-21 | 17.595 | 3,274 | +3,274 | 0.00% | 57,607 |
| 2019-10-03 | 2019-09-30 | 18.255 | 0 | -5,456 | ||
| 2019-10-02 | 2019-09-27 | 18.563 | 5,456 | +5,456 | 0.00% | 101,279 |
| 2019-09-05 | 2019-09-03 | 15.924 | 0 | -6,547 | ||
| 2019-09-04 | 2019-09-02 | 15.572 | 6,547 | +6,547 | 0.00% | 101,948 |
| 2019-09-02 | 2019-08-29 | 15.946 | 0 | -3,546 | ||
| 2019-08-30 | 2019-08-28 | 16.122 | 3,546 | +3,546 | 0.00% | 57,167 |
| 2019-08-27 | 2019-08-23 | 18.475 | 0 | -818 | ||
| 2019-08-26 | 2019-08-22 | 18.783 | 818 | -546 | 0.00% | 15,364 |
| 2019-08-12 | 2019-08-08 | 15.308 | 1,364 | -2,728 | 0.00% | 20,880 |
| 2019-08-09 | 2019-08-07 | 15.000 | 4,092 | +546 | 0.00% | 61,379 |
| 2019-08-06 | 2019-08-02 | 15.902 | 3,546 | +1,364 | 0.00% | 56,387 |
| 2019-07-23 | 2019-07-19 | 17.529 | 2,182 | -6,820 | 0.00% | 38,249 |
| 2019-07-22 | 2019-07-18 | 17.837 | 9,002 | +6,820 | 0.00% | 160,569 |
| 2019-07-17 | 2019-07-15 | 18.145 | 2,182 | -2,183 | 0.00% | 39,592 |
| 2019-07-16 | 2019-07-12 | 18.167 | 4,365 | +2,183 | 0.00% | 79,299 |
| 2019-07-12 | 2019-07-10 | 18.739 | 2,182 | -1,092 | 0.00% | 40,888 |
| 2019-07-11 | 2019-07-09 | 18.431 | 3,274 | +1,092 | 0.00% | 60,343 |
| 2019-06-25 | 2019-06-21 | 19.025 | 2,182 | -819 | 0.00% | 41,512 |
| 2019-06-24 | 2019-06-20 | 18.563 | 3,001 | +819 | 0.00% | 55,707 |
| 2019-06-13 | 2019-06-11 | 17.353 | 2,182 | -2,728 | 0.00% | 37,865 |
| 2019-06-12 | 2019-06-10 | 18.708 | 4,910 | +2,728 | 0.00% | 91,855 |
| 2019-06-11 | 2019-06-06 | 18.639 | 2,182 | +91 | 0.00% | 40,670 |
| 2019-05-24 | 2019-05-22 | 19.167 | 2,091 | -3,921 | 0.00% | 40,078 |
| 2019-05-21 | 2019-05-17 | 20.131 | 6,012 | -2,091 | 0.00% | 121,027 |
| 2019-05-20 | 2019-05-16 | 20.498 | 8,103 | +2,091 | 0.00% | 166,096 |
| 2019-04-24 | 2019-04-18 | 26.225 | 6,012 | -1,307 | 0.00% | 157,666 |
| 2019-04-17 | 2019-04-15 | 27.029 | 7,319 | -2,091 | 0.00% | 197,822 |
| 2019-04-16 | 2019-04-12 | 27.143 | 9,410 | +2,091 | 0.00% | 255,419 |
| 2019-04-15 | 2019-04-11 | 27.086 | 7,319 | -1,830 | 0.00% | 198,242 |
| 2019-04-12 | 2019-04-10 | 27.660 | 9,149 | +1,830 | 0.00% | 253,060 |
| 2019-03-22 | 2019-03-20 | 28.578 | 7,319 | +1,307 | 0.00% | 209,162 |
| 2019-01-28 | 2019-01-24 | 25.364 | 6,012 | -261 | 0.00% | 152,491 |
| 2019-01-25 | 2019-01-23 | 25.823 | 6,273 | +261 | 0.00% | 161,991 |
| 2019-01-08 | 2019-01-04 | 24.848 | 6,012 | -1,046 | 0.00% | 149,386 |
| 2019-01-07 | 2019-01-03 | 24.791 | 7,058 | +1,046 | 0.00% | 174,972 |
| 2018-12-12 | 2018-12-10 | 26.971 | 6,012 | -1,568 | 0.00% | 162,151 |
| 2018-12-11 | 2018-12-07 | 26.627 | 7,580 | +1,568 | 0.00% | 201,832 |
| 2018-11-30 | 2018-11-28 | 27.488 | 6,012 | -261 | 0.00% | 165,256 |
| 2018-11-29 | 2018-11-27 | 26.340 | 6,273 | +261 | 0.00% | 165,231 |
| 2018-10-23 | 2018-10-19 | 25.938 | 6,012 | +2,091 | 0.00% | 155,941 |
| 2018-10-10 | 2018-10-08 | 30.013 | 3,921 | +2,091 | 0.00% | 117,680 |
| 2018-08-30 | 2018-08-28 | 33.284 | 1,830 | -523 | 0.00% | 60,909 |
| 2018-08-29 | 2018-08-27 | 33.800 | 2,353 | +523 | 0.00% | 79,532 |
| 2018-07-18 | 2018-07-16 | 33.054 | 1,830 | -3,659 | 0.00% | 60,489 |
| 2018-07-17 | 2018-07-13 | 31.906 | 5,489 | +1,045 | 0.00% | 175,134 |
| 2018-07-16 | 2018-07-12 | 31.906 | 4,444 | -2,614 | 0.00% | 141,792 |
| 2018-07-09 | 2018-07-05 | 30.644 | 7,058 | -5,750 | 0.00% | 216,284 |
| 2018-06-21 | 2018-06-19 | 33.341 | 12,808 | -26,139 | 0.00% | 427,031 |
| 2018-06-20 | 2018-06-15 | 33.169 | 38,947 | +1,830 | 0.00% | 1,291,827 |
| 2018-06-11 | 2018-06-07 | 36.181 | 37,117 | +735 | 0.00% | 1,342,925 |
| 2018-06-07 | 2018-06-05 | 36.415 | 36,382 | -3,587 | 0.00% | 1,324,852 |
| 2018-06-06 | 2018-06-04 | 35.654 | 39,969 | +24,084 | 0.00% | 1,425,053 |
| 2018-06-05 | 2018-06-01 | 34.600 | 15,885 | -42,019 | 0.00% | 549,623 |
| 2018-05-29 | 2018-05-25 | 31.497 | 57,904 | +16,398 | 0.00% | 1,823,817 |
| 2018-05-28 | 2018-05-24 | 35.947 | 41,506 | -2,050 | 0.00% | 1,492,003 |
| 2018-05-24 | 2018-05-21 | 40.572 | 43,556 | -1,537 | 0.00% | 1,767,143 |
| 2018-05-23 | 2018-05-18 | 39.694 | 45,093 | +2,562 | 0.00% | 1,789,902 |
| 2018-05-21 | 2018-05-17 | 39.167 | 42,531 | +2,562 | 0.00% | 1,665,798 |
| 2018-05-18 | 2018-05-16 | 39.284 | 39,969 | +5,636 | 0.00% | 1,570,133 |
| 2018-05-17 | 2018-05-15 | 40.513 | 34,333 | +7,174 | 0.00% | 1,390,940 |
| 2018-03-23 | 2018-03-21 | 42.270 | 27,159 | -7,686 | 0.00% | 1,147,999 |
| 2018-03-21 | 2018-03-19 | 38.991 | 34,845 | +1,537 | 0.00% | 1,358,643 |
| 2018-03-20 | 2018-03-16 | 39.108 | 33,308 | +4,356 | 0.00% | 1,302,613 |
| 2018-03-19 | 2018-03-15 | 41.040 | 28,952 | +1,537 | 0.00% | 1,188,193 |
| 2018-03-16 | 2018-03-14 | 43.031 | 27,415 | +256 | 0.00% | 1,179,685 |
| 2018-02-01 | 2018-01-30 | 39.694 | 27,159 | -1,281 | 0.00% | 1,078,038 |
| 2018-01-30 | 2018-01-26 | 39.694 | 28,440 | +1,281 | 0.00% | 1,128,885 |
| 2018-01-18 | 2018-01-16 | 41.274 | 27,159 | -512 | 0.00% | 1,120,969 |
| 2017-12-27 | 2017-12-21 | 41.391 | 27,671 | +512 | 0.00% | 1,145,341 |
| 2017-11-21 | 2017-11-17 | 39.752 | 27,159 | -1,281 | 0.00% | 1,079,628 |
| 2017-11-14 | 2017-11-10 | 38.640 | 28,440 | +1,281 | 0.00% | 1,098,915 |
| 2017-08-30 | 2017-08-28 | 36.708 | 27,159 | -9,479 | 0.00% | 996,946 |
| 2017-08-28 | 2017-08-24 | 37.293 | 36,638 | +3,074 | 0.00% | 1,366,349 |
| 2017-08-25 | 2017-08-22 | 35.478 | 33,564 | +1,281 | 0.00% | 1,190,795 |
| 2017-08-24 | 2017-08-21 | 35.537 | 32,283 | +2,050 | 0.00% | 1,147,237 |
| 2017-08-16 | 2017-08-14 | 36.239 | 30,233 | +2,050 | 0.00% | 1,095,626 |
| 2017-08-14 | 2017-08-10 | 36.415 | 28,183 | +1,024 | 0.00% | 1,026,285 |
| 2017-06-19 | 2017-06-15 | 36.591 | 27,159 | -2,562 | 0.00% | 993,766 |
| 2017-06-13 | 2017-06-09 | 38.102 | 29,721 | +2,562 | 0.00% | 1,132,432 |
| 2017-06-12 | 2017-06-08 | 38.638 | 27,159 | +452 | 0.00% | 1,049,366 |
| 2017-06-02 | 2017-05-31 | 37.447 | 26,707 | -5,039 | 0.00% | 1,000,102 |
| 2017-05-31 | 2017-05-26 | 37.030 | 31,746 | -5,039 | 0.00% | 1,175,569 |
| 2017-05-29 | 2017-05-25 | 36.257 | 36,785 | -8,315 | 0.00% | 1,333,695 |
| 2017-05-25 | 2017-05-23 | 34.768 | 45,100 | +5,039 | 0.00% | 1,568,043 |
| 2017-05-24 | 2017-05-22 | 34.649 | 40,061 | -2,519 | 0.00% | 1,388,076 |
| 2017-05-23 | 2017-05-19 | 34.173 | 42,580 | +7,558 | 0.00% | 1,455,078 |
| 2017-05-22 | 2017-05-18 | 34.530 | 35,022 | +8,315 | 0.00% | 1,209,310 |
| 2017-05-09 | 2017-05-05 | 35.899 | 26,707 | -9,826 | 0.00% | 958,762 |
| 2017-04-06 | 2017-04-03 | 33.577 | 36,533 | +1,511 | 0.00% | 1,226,685 |
| 2017-04-03 | 2017-03-30 | 33.697 | 35,022 | +3,024 | 0.00% | 1,180,119 |
| 2017-03-31 | 2017-03-29 | 33.637 | 31,998 | +1,511 | 0.00% | 1,076,316 |
| 2017-03-27 | 2017-03-23 | 32.506 | 30,487 | -12,849 | 0.00% | 991,005 |
| 2017-03-23 | 2017-03-21 | 32.089 | 43,336 | +5,291 | 0.00% | 1,390,613 |
| 2017-03-22 | 2017-03-20 | 32.804 | 38,045 | +6,803 | 0.00% | 1,248,009 |
| 2017-03-21 | 2017-03-17 | 33.101 | 31,242 | +1,007 | 0.00% | 1,034,147 |
| 2017-03-20 | 2017-03-16 | 30.303 | 30,235 | +3,528 | 0.00% | 916,213 |
| 2017-03-07 | 2017-03-03 | 28.279 | 26,707 | -12,598 | 0.00% | 755,244 |
| 2017-02-28 | 2017-02-24 | 27.148 | 39,305 | +12,598 | 0.00% | 1,067,041 |
| 2016-12-22 | 2016-12-20 | 26.136 | 26,707 | -18,141 | 0.00% | 698,005 |
| 2016-12-16 | 2016-12-14 | 26.791 | 44,848 | +504 | 0.00% | 1,201,501 |
| 2016-12-15 | 2016-12-13 | 26.433 | 44,344 | +17,637 | 0.00% | 1,172,159 |
| 2016-12-05 | 2016-12-01 | 28.934 | 26,707 | -12,598 | 0.00% | 772,734 |
| 2016-12-02 | 2016-11-30 | 28.993 | 39,305 | -5,039 | 0.00% | 1,139,581 |
| 2016-12-01 | 2016-11-29 | 28.815 | 44,344 | +17,637 | 0.00% | 1,277,759 |
| 2016-11-29 | 2016-11-25 | 27.922 | 26,707 | -17,637 | 0.00% | 745,704 |
| 2016-11-28 | 2016-11-24 | 27.386 | 44,344 | +17,637 | 0.00% | 1,214,399 |
| 2016-10-24 | 2016-10-19 | 30.005 | 26,707 | -504 | 0.00% | 801,354 |
| 2016-09-01 | 2016-08-30 | 29.886 | 27,211 | -2,772 | 0.00% | 813,236 |
| 2016-08-30 | 2016-08-26 | 28.279 | 29,983 | +2,772 | 0.00% | 847,886 |
| 2016-08-26 | 2016-08-24 | 27.505 | 27,211 | -25,196 | 0.00% | 748,437 |
| 2016-08-25 | 2016-08-23 | 26.433 | 52,407 | +25,196 | 0.00% | 1,385,291 |
| 2016-06-13 | 2016-06-08 | 29.628 | 27,211 | +583 | 0.00% | 806,219 |
| 2016-05-24 | 2016-05-20 | 28.107 | 26,628 | -24,655 | 0.00% | 748,446 |
| 2016-05-18 | 2016-05-16 | 27.803 | 51,283 | +12,328 | 0.00% | 1,425,835 |
| 2016-05-17 | 2016-05-13 | 27.742 | 38,955 | +12,327 | 0.00% | 1,080,707 |
| 2016-04-22 | 2016-04-20 | 31.819 | 26,628 | -24,655 | 0.00% | 847,266 |
| 2016-04-18 | 2016-04-14 | 31.393 | 51,283 | +24,655 | 0.00% | 1,609,915 |
| 2016-03-10 | 2016-03-08 | 30.784 | 26,628 | -12,327 | 0.00% | 819,726 |
| 2016-03-09 | 2016-03-07 | 29.689 | 38,955 | -12,328 | 0.00% | 1,156,546 |
| 2016-03-08 | 2016-03-04 | 29.203 | 51,283 | +22,929 | 0.00% | 1,497,595 |
| 2016-02-15 | 2016-02-11 | 25.431 | 28,354 | -1,726 | 0.00% | 721,058 |
| 2016-02-11 | 2016-02-04 | 25.917 | 30,080 | +26,135 | 0.00% | 779,592 |
| 2016-02-03 | 2016-02-01 | 25.613 | 3,945 | -24,655 | 0.00% | 101,044 |
| 2016-02-01 | 2016-01-28 | 24.640 | 28,600 | +24,655 | 0.00% | 704,694 |
| 2016-01-13 | 2016-01-11 | 27.256 | 3,945 | -6,903 | 0.00% | 107,524 |
| 2016-01-07 | 2016-01-05 | 28.229 | 10,848 | -6,904 | 0.00% | 306,230 |
| 2015-12-29 | 2015-12-24 | 27.621 | 17,752 | -3,452 | 0.00% | 490,324 |
| 2015-11-23 | 2015-11-19 | 28.716 | 21,204 | -1,725 | 0.00% | 608,891 |
| 2015-11-19 | 2015-11-17 | 27.986 | 22,929 | -1,726 | 0.00% | 641,686 |
| 2015-11-18 | 2015-11-16 | 28.047 | 24,655 | +2,712 | 0.00% | 691,490 |
| 2015-11-16 | 2015-11-12 | 28.412 | 21,943 | -16,026 | 0.00% | 623,437 |
| 2015-11-06 | 2015-11-04 | 29.689 | 37,969 | +33,284 | 0.00% | 1,127,272 |
| 2015-11-05 | 2015-11-03 | 29.263 | 4,685 | -14,793 | 0.00% | 137,099 |
| 2015-11-04 | 2015-11-02 | 28.412 | 19,478 | -12,327 | 0.00% | 553,402 |
| 2015-10-30 | 2015-10-28 | 29.446 | 31,805 | +28,846 | 0.00% | 936,528 |
| 2015-10-26 | 2015-10-22 | 30.115 | 2,959 | +2,466 | 0.00% | 89,111 |
| 2015-10-20 | 2015-10-16 | 31.210 | 493 | -12,328 | 0.00% | 15,387 |
| 2015-10-19 | 2015-10-15 | 30.359 | 12,821 | +12,328 | 0.00% | 389,226 |
| 2015-10-16 | 2015-10-14 | 30.541 | 493 | -16,026 | 0.00% | 15,057 |
| 2015-10-15 | 2015-10-13 | 31.149 | 16,519 | +16,026 | 0.00% | 514,557 |
| 2015-09-02 | 2015-08-31 | 29.385 | 493 | -2,466 | 0.00% | 14,487 |
| 2015-07-30 | 2015-07-28 | 31.028 | 2,959 | -9,369 | 0.00% | 91,811 |
| 2015-07-29 | 2015-07-27 | 30.663 | 12,328 | -22,929 | 0.00% | 378,010 |
| 2015-07-28 | 2015-07-24 | 29.750 | 35,257 | -14,054 | 0.00% | 1,048,900 |
| 2015-07-27 | 2015-07-23 | 29.324 | 49,311 | +4,931 | 0.00% | 1,446,008 |
| 2015-07-21 | 2015-07-17 | 30.663 | 44,380 | -4,931 | 0.00% | 1,360,810 |
| 2015-07-20 | 2015-07-16 | 30.054 | 49,311 | +6,904 | 0.00% | 1,482,008 |
| 2015-07-16 | 2015-07-14 | 30.480 | 42,407 | +36,983 | 0.00% | 1,292,573 |
| 2015-07-15 | 2015-07-13 | 30.784 | 5,424 | -12,328 | 0.00% | 166,974 |
| 2015-07-14 | 2015-07-10 | 29.933 | 17,752 | +12,328 | 0.00% | 531,364 |
| 2015-07-13 | 2015-07-09 | 30.237 | 5,424 | +4,931 | 0.00% | 164,005 |
| 2015-07-10 | 2015-07-08 | 31.575 | 493 | -7,397 | 0.00% | 15,567 |
| 2015-07-06 | 2015-07-02 | 34.496 | 7,890 | -4,931 | 0.00% | 272,170 |
| 2015-06-23 | 2015-06-19 | 32.549 | 12,821 | +1,973 | 0.00% | 417,307 |
| 2015-06-12 | 2015-06-10 | 32.599 | 10,848 | -2,959 | 0.00% | 353,631 |
| 2015-06-11 | 2015-06-09 | 32.289 | 13,807 | +253 | 0.00% | 445,812 |
| 2015-06-05 | 2015-06-03 | 32.723 | 13,554 | +1,694 | 0.00% | 443,523 |
| 2015-06-03 | 2015-06-01 | 34.644 | 11,860 | +2,421 | 0.00% | 410,876 |
| 2015-06-01 | 2015-05-28 | 35.078 | 9,439 | +1,694 | 0.00% | 331,098 |
| 2015-05-29 | 2015-05-27 | 34.830 | 7,745 | -32,917 | 0.00% | 269,757 |
| 2015-05-21 | 2015-05-19 | 34.830 | 40,662 | -3,872 | 0.00% | 1,416,249 |
| 2015-05-12 | 2015-05-08 | 33.280 | 44,534 | +3,872 | 0.00% | 1,482,111 |
| 2015-05-11 | 2015-05-07 | 33.466 | 40,662 | +32,917 | 0.00% | 1,360,809 |
| 2015-04-27 | 2015-04-23 | 35.759 | 7,745 | -3,147 | 0.00% | 276,957 |
| 2015-04-21 | 2015-04-17 | 33.962 | 10,892 | +3,147 | 0.00% | 369,916 |
| 2015-04-20 | 2015-04-16 | 34.644 | 7,745 | -24,204 | 0.00% | 268,317 |
| 2015-04-14 | 2015-04-10 | 34.830 | 31,949 | +24,204 | 0.00% | 1,112,777 |
| 2015-03-18 | 2015-03-16 | 31.359 | 7,745 | -1,452 | 0.00% | 242,877 |
| 2015-03-10 | 2015-03-06 | 32.909 | 9,197 | -968 | 0.00% | 302,660 |
| 2015-03-06 | 2015-03-04 | 33.156 | 10,165 | +1,452 | 0.00% | 337,036 |
| 2015-03-04 | 2015-03-02 | 32.227 | 8,713 | -29,044 | 0.00% | 280,793 |
| 2015-03-03 | 2015-02-27 | 30.306 | 37,757 | -38,484 | 0.00% | 1,144,250 |
| 2015-03-02 | 2015-02-26 | 29.872 | 76,241 | +36,305 | 0.01% | 2,277,457 |
| 2015-02-25 | 2015-02-23 | 30.306 | 39,936 | -6,293 | 0.00% | 1,210,286 |
| 2015-02-24 | 2015-02-18 | 29.996 | 46,229 | -29,044 | 0.00% | 1,386,674 |
| 2015-02-12 | 2015-02-10 | 28.075 | 75,273 | +3,389 | 0.01% | 2,113,256 |
| 2015-02-06 | 2015-02-04 | 28.570 | 71,884 | +3,388 | 0.01% | 2,053,751 |
| 2015-01-29 | 2015-01-27 | 29.996 | 68,496 | +2,421 | 0.01% | 2,054,590 |
| 2015-01-28 | 2015-01-26 | 28.508 | 66,075 | +4,840 | 0.01% | 1,883,691 |
| 2015-01-26 | 2015-01-22 | 27.703 | 61,235 | +29,044 | 0.01% | 1,696,375 |
| 2015-01-23 | 2015-01-21 | 28.632 | 32,191 | +9,682 | 0.00% | 921,703 |
| 2015-01-21 | 2015-01-19 | 29.996 | 22,509 | -12,102 | 0.00% | 675,175 |
| 2015-01-19 | 2015-01-15 | 30.801 | 34,611 | +12,102 | 0.00% | 1,066,069 |
| 2015-01-15 | 2015-01-13 | 31.855 | 22,509 | -242 | 0.00% | 717,024 |
| 2015-01-09 | 2015-01-07 | 28.632 | 22,751 | -2,905 | 0.00% | 651,414 |
| 2015-01-06 | 2015-01-02 | 29.314 | 25,656 | -1,694 | 0.00% | 752,081 |
| 2014-12-23 | 2014-12-19 | 29.004 | 27,350 | -16,216 | 0.00% | 793,264 |
| 2014-12-22 | 2014-12-18 | 29.128 | 43,566 | +16,216 | 0.00% | 1,268,996 |
| 2014-12-18 | 2014-12-16 | 30.120 | 27,350 | -6,293 | 0.00% | 823,774 |
| 2014-12-16 | 2014-12-12 | 30.058 | 33,643 | -6,293 | 0.00% | 1,011,233 |
| 2014-12-12 | 2014-12-10 | 29.066 | 39,936 | -42,114 | 0.00% | 1,160,786 |
| 2014-12-11 | 2014-12-09 | 29.686 | 82,050 | +48,407 | 0.01% | 2,435,728 |
| 2014-12-09 | 2014-12-05 | 31.111 | 33,643 | +6,293 | 0.00% | 1,046,678 |
| 2014-12-02 | 2014-11-28 | 31.979 | 27,350 | -60,992 | 0.00% | 874,625 |
| 2014-12-01 | 2014-11-27 | 32.475 | 88,342 | +36,547 | 0.01% | 2,868,885 |
| 2014-11-25 | 2014-11-21 | 32.599 | 51,795 | -19,847 | 0.00% | 1,688,450 |
| 2014-11-24 | 2014-11-20 | 31.979 | 71,642 | -3,873 | 0.01% | 2,291,037 |
| 2014-11-21 | 2014-11-19 | 32.165 | 75,515 | +46,471 | 0.01% | 2,428,931 |
| 2014-11-14 | 2014-11-12 | 33.652 | 29,044 | +3,146 | 0.00% | 977,397 |
| 2014-10-24 | 2014-10-22 | 30.616 | 25,898 | -24,203 | 0.00% | 792,881 |
| 2014-10-23 | 2014-10-21 | 29.562 | 50,101 | -19,363 | 0.00% | 1,481,083 |
| 2014-10-21 | 2014-10-17 | 29.624 | 69,464 | -40,419 | 0.01% | 2,057,796 |
| 2014-10-20 | 2014-10-16 | 28.880 | 109,883 | +57,120 | 0.01% | 3,173,446 |
| 2014-10-16 | 2014-10-14 | 30.244 | 52,763 | +23,961 | 0.00% | 1,595,747 |
| 2014-10-15 | 2014-10-13 | 30.739 | 28,802 | +242 | 0.00% | 885,358 |
| 2014-10-14 | 2014-10-10 | 30.925 | 28,560 | -12,102 | 0.00% | 883,229 |
| 2014-10-13 | 2014-10-09 | 30.925 | 40,662 | +12,102 | 0.00% | 1,257,488 |
| 2014-10-09 | 2014-10-07 | 31.979 | 28,560 | -242 | 0.00% | 913,319 |
| 2014-10-08 | 2014-10-06 | 30.987 | 28,802 | -24,203 | 0.00% | 892,498 |
| 2014-10-06 | 2014-09-30 | 30.987 | 53,005 | -1,211 | 0.00% | 1,642,485 |
| 2014-09-30 | 2014-09-26 | 31.917 | 54,216 | +23,478 | 0.00% | 1,730,411 |
| 2014-09-29 | 2014-09-25 | 32.289 | 30,738 | -30,739 | 0.00% | 992,494 |
| 2014-09-25 | 2014-09-23 | 31.173 | 61,477 | -1,452 | 0.01% | 1,916,440 |
| 2014-09-22 | 2014-09-18 | 31.483 | 62,929 | -3,872 | 0.01% | 1,981,204 |
| 2014-09-18 | 2014-09-16 | 31.855 | 66,801 | -31,465 | 0.01% | 2,127,947 |
| 2014-09-16 | 2014-09-12 | 31.607 | 98,266 | +49,133 | 0.01% | 3,105,904 |
| 2014-09-15 | 2014-09-11 | 32.909 | 49,133 | -3,146 | 0.00% | 1,616,897 |
| 2014-09-12 | 2014-09-10 | 32.537 | 52,279 | -7,988 | 0.00% | 1,700,988 |
| 2014-09-11 | 2014-09-08 | 32.475 | 60,267 | +6,051 | 0.01% | 1,957,156 |
| 2014-09-05 | 2014-09-03 | 32.475 | 54,216 | +7,261 | 0.00% | 1,760,651 |
| 2014-09-03 | 2014-09-01 | 33.095 | 46,955 | -45,744 | 0.00% | 1,553,952 |
| 2014-09-02 | 2014-08-29 | 33.156 | 92,699 | -30,738 | 0.01% | 3,073,572 |
| 2014-08-28 | 2014-08-26 | 30.306 | 123,437 | -9,682 | 0.01% | 3,740,838 |
| 2014-08-26 | 2014-08-22 | 30.244 | 133,119 | -726 | 0.01% | 4,026,007 |
| 2014-08-15 | 2014-08-13 | 30.120 | 133,845 | +24,204 | 0.01% | 4,031,374 |
| 2014-08-11 | 2014-08-07 | 30.306 | 109,641 | -31,465 | 0.01% | 3,322,741 |
| 2014-07-25 | 2014-07-23 | 30.925 | 141,106 | -2,420 | 0.01% | 4,363,758 |
| 2014-07-22 | 2014-07-18 | 30.554 | 143,526 | +7,261 | 0.01% | 4,385,227 |
| 2014-07-15 | 2014-07-11 | 32.165 | 136,265 | -14,522 | 0.01% | 4,382,948 |
| 2014-07-14 | 2014-07-10 | 32.103 | 150,787 | -25,656 | 0.01% | 4,840,701 |
| 2014-07-10 | 2014-07-08 | 31.483 | 176,443 | -242 | 0.02% | 5,554,984 |
| 2014-07-07 | 2014-07-03 | 31.483 | 176,685 | +1,452 | 0.02% | 5,562,602 |
| 2014-07-04 | 2014-07-02 | 31.793 | 175,233 | +1,452 | 0.02% | 5,571,189 |
| 2014-07-03 | 2014-06-30 | 31.669 | 173,781 | -7,261 | 0.02% | 5,503,485 |
| 2014-06-27 | 2014-06-25 | 31.731 | 181,042 | +136,266 | 0.02% | 5,744,655 |
| 2014-06-26 | 2014-06-24 | 31.359 | 44,776 | -2,663 | 0.00% | 1,404,140 |
| 2014-06-25 | 2014-06-23 | 30.987 | 47,439 | -2,178 | 0.00% | 1,470,010 |
| 2014-06-16 | 2014-06-12 | 31.111 | 49,617 | +484 | 0.00% | 1,543,650 |
| 2014-06-13 | 2014-06-11 | 30.616 | 49,133 | -1,694 | 0.00% | 1,504,232 |
| 2014-06-12 | 2014-06-10 | 31.479 | 50,827 | +726 | 0.00% | 1,599,971 |
| 2014-06-11 | 2014-06-09 | 31.542 | 50,101 | +881 | 0.00% | 1,580,278 |
| 2014-06-09 | 2014-06-05 | 30.911 | 49,220 | -14,505 | 0.00% | 1,521,440 |
| 2014-06-06 | 2014-06-04 | 31.037 | 63,725 | +21,400 | 0.01% | 1,977,844 |
| 2014-06-05 | 2014-06-03 | 30.406 | 42,325 | -1,664 | 0.00% | 1,286,948 |
| 2014-06-03 | 2014-05-29 | 31.226 | 43,989 | +23,302 | 0.00% | 1,373,619 |
| 2014-05-30 | 2014-05-28 | 31.857 | 20,687 | -48,269 | 0.00% | 659,031 |
| 2014-05-29 | 2014-05-27 | 31.226 | 68,956 | +476 | 0.01% | 2,153,249 |
| 2014-05-27 | 2014-05-23 | 31.416 | 68,480 | -11,889 | 0.01% | 2,151,345 |
| 2014-05-26 | 2014-05-22 | 30.406 | 80,369 | +11,889 | 0.01% | 2,443,727 |
| 2014-05-21 | 2014-05-19 | 31.416 | 68,480 | +29,246 | 0.01% | 2,151,345 |
| 2014-05-20 | 2014-05-16 | 31.605 | 39,234 | +19,023 | 0.00% | 1,239,988 |
| 2014-05-15 | 2014-05-13 | 32.299 | 20,211 | +6,182 | 0.00% | 652,792 |
| 2014-05-14 | 2014-05-12 | 32.488 | 14,029 | +2,616 | 0.00% | 455,776 |
| 2014-05-12 | 2014-05-08 | 31.857 | 11,413 | -4,994 | 0.00% | 363,587 |
| 2014-05-05 | 2014-04-30 | 31.037 | 16,407 | +951 | 0.00% | 509,227 |
| 2014-05-02 | 2014-04-29 | 31.290 | 15,456 | -5,231 | 0.00% | 483,611 |
| 2014-04-30 | 2014-04-28 | 31.353 | 20,687 | -2,140 | 0.00% | 648,591 |
| 2014-04-28 | 2014-04-24 | 31.983 | 22,827 | +238 | 0.00% | 730,086 |
| 2014-04-25 | 2014-04-23 | 31.416 | 22,589 | +1,427 | 0.00% | 709,649 |
| 2014-04-16 | 2014-04-14 | 30.722 | 21,162 | -1,189 | 0.00% | 650,134 |
| 2014-04-14 | 2014-04-10 | 30.659 | 22,351 | -951 | 0.00% | 685,252 |
| 2014-04-09 | 2014-04-07 | 30.596 | 23,302 | -714 | 0.00% | 712,938 |
| 2014-04-08 | 2014-04-04 | 30.533 | 24,016 | -2,378 | 0.00% | 733,269 |
| 2014-04-04 | 2014-04-02 | 31.226 | 26,394 | +4,756 | 0.00% | 824,190 |
| 2014-04-03 | 2014-04-01 | 31.037 | 21,638 | +2,140 | 0.00% | 671,582 |
| 2014-04-01 | 2014-03-28 | 29.586 | 19,498 | +238 | 0.00% | 576,873 |
| 2014-03-31 | 2014-03-27 | 30.028 | 19,260 | -1,665 | 0.00% | 578,336 |
| 2014-03-28 | 2014-03-26 | 30.091 | 20,925 | -27,820 | 0.00% | 629,652 |
| 2014-03-27 | 2014-03-25 | 28.135 | 48,745 | +28,534 | 0.00% | 1,371,456 |
| 2014-03-26 | 2014-03-24 | 28.577 | 20,211 | +3,091 | 0.00% | 577,568 |
| 2014-03-25 | 2014-03-21 | 29.018 | 17,120 | +10,224 | 0.00% | 496,797 |
| 2014-03-21 | 2014-03-19 | 28.577 | 6,896 | -5,944 | 0.00% | 197,066 |
| 2014-03-20 | 2014-03-18 | 26.117 | 12,840 | -44,465 | 0.00% | 335,338 |
| 2014-03-19 | 2014-03-17 | 25.233 | 57,305 | +23,065 | 0.01% | 1,446,004 |
| 2014-03-18 | 2014-03-14 | 26.369 | 34,240 | +21,400 | 0.00% | 902,874 |
| 2014-03-13 | 2014-03-11 | 27.378 | 12,840 | -39,709 | 0.00% | 351,538 |
| 2014-03-12 | 2014-03-10 | 26.306 | 52,549 | +39,709 | 0.00% | 1,382,349 |
| 2014-03-06 | 2014-03-04 | 26.369 | 12,840 | -951 | 0.00% | 338,578 |
| 2014-03-05 | 2014-03-03 | 26.495 | 13,791 | -1,427 | 0.00% | 365,395 |
| 2014-03-04 | 2014-02-28 | 27.000 | 15,218 | -37,331 | 0.00% | 410,883 |
| 2014-03-03 | 2014-02-27 | 25.990 | 52,549 | +37,331 | 0.00% | 1,365,774 |
| 2014-02-27 | 2014-02-25 | 26.432 | 15,218 | +1,427 | 0.00% | 402,243 |
| 2014-02-25 | 2014-02-21 | 26.495 | 13,791 | -53,501 | 0.00% | 365,395 |
| 2014-02-24 | 2014-02-20 | 25.990 | 67,292 | +53,501 | 0.01% | 1,748,951 |
| 2014-02-19 | 2014-02-17 | 26.495 | 13,791 | -48,032 | 0.00% | 365,395 |
| 2014-02-18 | 2014-02-14 | 26.369 | 61,823 | +48,032 | 0.01% | 1,630,209 |
| 2014-02-14 | 2014-02-12 | 27.126 | 13,791 | -1,427 | 0.00% | 374,094 |
| 2014-02-13 | 2014-02-11 | 26.432 | 15,218 | +6,182 | 0.00% | 402,243 |
| 2014-02-06 | 2014-02-04 | 26.054 | 9,036 | +952 | 0.00% | 235,420 |
| 2014-01-21 | 2014-01-17 | 29.586 | 8,084 | -1,903 | 0.00% | 239,175 |
| 2014-01-07 | 2014-01-03 | 29.018 | 9,987 | -951 | 0.00% | 289,808 |
| 2013-12-23 | 2013-12-19 | 28.766 | 10,938 | -1,664 | 0.00% | 314,644 |
| 2013-12-13 | 2013-12-11 | 27.441 | 12,602 | +1,664 | 0.00% | 345,817 |
| 2013-12-10 | 2013-12-06 | 28.388 | 10,938 | +9,511 | 0.00% | 310,504 |
| 2013-11-25 | 2013-11-21 | 28.072 | 1,427 | -1,426 | 0.00% | 40,059 |
| 2013-11-20 | 2013-11-18 | 27.441 | 2,853 | +951 | 0.00% | 78,290 |
| 2013-11-12 | 2013-11-08 | 27.000 | 1,902 | -1,189 | 0.00% | 51,354 |
| 2013-11-11 | 2013-11-07 | 27.378 | 3,091 | -9,511 | 0.00% | 84,626 |
| 2013-11-08 | 2013-11-06 | 27.631 | 12,602 | -38,045 | 0.00% | 348,202 |
| 2013-11-04 | 2013-10-31 | 26.747 | 50,647 | -1,902 | 0.00% | 1,354,680 |
| 2013-10-31 | 2013-10-29 | 25.864 | 52,549 | -6,420 | 0.00% | 1,359,144 |
| 2013-10-30 | 2013-10-28 | 25.297 | 58,969 | +16,644 | 0.01% | 1,491,713 |
| 2013-10-29 | 2013-10-25 | 25.486 | 42,325 | +11,176 | 0.00% | 1,078,687 |
| 2013-10-28 | 2013-10-24 | 26.054 | 31,149 | -19,736 | 0.00% | 811,542 |
| 2013-10-25 | 2013-10-23 | 25.612 | 50,885 | +18,785 | 0.00% | 1,303,265 |
| 2013-10-24 | 2013-10-22 | 26.747 | 32,100 | +20,687 | 0.00% | 858,594 |
| 2013-10-22 | 2013-10-18 | 27.000 | 11,413 | +4,042 | 0.00% | 308,149 |
| 2013-10-17 | 2013-10-15 | 28.198 | 7,371 | -15,694 | 0.00% | 207,850 |
| 2013-10-15 | 2013-10-10 | 27.126 | 23,065 | +15,694 | 0.00% | 625,661 |
| 2013-09-27 | 2013-09-25 | 27.568 | 7,371 | -12,127 | 0.00% | 203,201 |
| 2013-09-26 | 2013-09-24 | 27.126 | 19,498 | +12,127 | 0.00% | 528,902 |
| 2013-09-25 | 2013-09-23 | 27.757 | 7,371 | -12,127 | 0.00% | 204,596 |
| 2013-09-24 | 2013-09-19 | 27.126 | 19,498 | +12,127 | 0.00% | 528,902 |
| 2013-09-17 | 2013-09-13 | 27.694 | 7,371 | -53,738 | 0.00% | 204,131 |
| 2013-09-03 | 2013-08-30 | 25.360 | 61,109 | -7,134 | 0.01% | 1,549,702 |
| 2013-08-30 | 2013-08-28 | 24.577 | 68,243 | -2,377 | 0.01% | 1,677,236 |
| 2013-08-29 | 2013-08-27 | 24.325 | 70,620 | -13,554 | 0.01% | 1,717,836 |
| 2013-08-28 | 2013-08-26 | 23.997 | 84,174 | +9,273 | 0.01% | 2,019,926 |
| 2013-08-27 | 2013-08-23 | 24.805 | 74,901 | +6,658 | 0.01% | 1,857,882 |
| 2013-08-23 | 2013-08-21 | 24.779 | 68,243 | -10,700 | 0.01% | 1,691,012 |
| 2013-08-22 | 2013-08-20 | 24.603 | 78,943 | +16,883 | 0.01% | 1,942,206 |
| 2013-08-21 | 2013-08-19 | 26.117 | 62,060 | -24,729 | 0.01% | 1,620,799 |
| 2013-08-20 | 2013-08-16 | 25.486 | 86,789 | +36,380 | 0.01% | 2,211,888 |
| 2013-08-19 | 2013-08-15 | 26.621 | 50,409 | +16,644 | 0.00% | 1,341,954 |
| 2013-08-16 | 2013-08-13 | 26.874 | 33,765 | +23,778 | 0.00% | 907,389 |
| 2013-08-13 | 2013-08-09 | 27.378 | 9,987 | -23,778 | 0.00% | 273,427 |
| 2013-08-09 | 2013-08-07 | 26.306 | 33,765 | +23,778 | 0.00% | 888,219 |
| 2013-08-05 | 2013-08-01 | 27.631 | 9,987 | -2,378 | 0.00% | 275,947 |
| 2013-07-31 | 2013-07-29 | 25.738 | 12,365 | -6,895 | 0.00% | 318,252 |
| 2013-07-30 | 2013-07-26 | 25.612 | 19,260 | -6,658 | 0.00% | 493,287 |
| 2013-07-29 | 2013-07-25 | 25.927 | 25,918 | +14,267 | 0.00% | 671,986 |
| 2013-07-26 | 2013-07-24 | 26.684 | 11,651 | -2,140 | 0.00% | 310,900 |
| 2013-07-25 | 2013-07-23 | 26.054 | 13,791 | +7,609 | 0.00% | 359,305 |
| 2013-07-24 | 2013-07-22 | 26.684 | 6,182 | -23,778 | 0.00% | 164,963 |
| 2013-07-23 | 2013-07-19 | 26.369 | 29,960 | +19,973 | 0.00% | 790,015 |
| 2013-07-19 | 2013-07-17 | 25.864 | 9,987 | -8,322 | 0.00% | 258,307 |
| 2013-07-18 | 2013-07-16 | 25.549 | 18,309 | -21,400 | 0.00% | 467,775 |
| 2013-07-17 | 2013-07-15 | 25.032 | 39,709 | +24,967 | 0.00% | 993,980 |
| 2013-07-16 | 2013-07-12 | 24.779 | 14,742 | -24,967 | 0.00% | 365,296 |
| 2013-07-15 | 2013-07-11 | 24.249 | 39,709 | -14,267 | 0.00% | 962,918 |
| 2013-07-12 | 2013-07-10 | 23.820 | 53,976 | +4,756 | 0.00% | 1,285,730 |
| 2013-07-11 | 2013-07-09 | 23.770 | 49,220 | +44,464 | 0.00% | 1,169,956 |
| 2013-07-10 | 2013-07-08 | 24.577 | 4,756 | +2,378 | 0.00% | 116,890 |
| 2013-07-09 | 2013-07-05 | 25.233 | 2,378 | -2,378 | 0.00% | 60,005 |
| 2013-07-08 | 2013-07-04 | 23.694 | 4,756 | +2,378 | 0.00% | 112,690 |
| 2013-07-04 | 2013-07-02 | 24.981 | 2,378 | -30,673 | 0.00% | 59,405 |
| 2013-07-03 | 2013-06-28 | 23.568 | 33,051 | +3,566 | 0.00% | 778,948 |
| 2013-07-02 | 2013-06-27 | 23.290 | 29,485 | +2,378 | 0.00% | 686,720 |
| 2013-06-28 | 2013-06-26 | 24.022 | 27,107 | -27,344 | 0.00% | 651,172 |
| 2013-06-27 | 2013-06-25 | 22.205 | 54,451 | +2,377 | 0.00% | 1,209,109 |
| 2013-06-24 | 2013-06-20 | 23.846 | 52,074 | +18,309 | 0.00% | 1,241,738 |
| 2013-06-21 | 2013-06-19 | 24.325 | 33,765 | +16,645 | 0.00% | 821,336 |
| 2013-06-18 | 2013-06-14 | 24.174 | 17,120 | -7,133 | 0.00% | 413,853 |
| 2013-06-17 | 2013-06-13 | 23.731 | 24,253 | -7,134 | 0.00% | 575,538 |
| 2013-06-14 | 2013-06-11 | 24.445 | 31,387 | +16,338 | 0.00% | 767,257 |
| 2013-06-13 | 2013-06-10 | 24.751 | 15,049 | +1,881 | 0.00% | 372,482 |
| 2013-06-10 | 2013-06-06 | 25.517 | 13,168 | -41,149 | 0.00% | 336,005 |
| 2013-06-07 | 2013-06-05 | 26.282 | 54,317 | -235 | 0.00% | 1,427,574 |
| 2013-06-06 | 2013-06-04 | 25.708 | 54,552 | +235 | 0.00% | 1,402,431 |
| 2013-05-31 | 2013-05-29 | 26.729 | 54,317 | +2,351 | 0.00% | 1,451,829 |
| 2013-05-30 | 2013-05-28 | 26.856 | 51,966 | +41,150 | 0.00% | 1,395,619 |
| 2013-05-29 | 2013-05-27 | 26.856 | 10,816 | +1,881 | 0.00% | 290,479 |
| 2013-05-28 | 2013-05-24 | 26.793 | 8,935 | -2,352 | 0.00% | 239,392 |
| 2013-05-27 | 2013-05-23 | 26.601 | 11,287 | +2,352 | 0.00% | 300,248 |
| 2013-05-24 | 2013-05-22 | 27.303 | 8,935 | -2,352 | 0.00% | 243,952 |
| 2013-05-23 | 2013-05-21 | 26.474 | 11,287 | +1,881 | 0.00% | 298,808 |
| 2013-05-22 | 2013-05-20 | 27.112 | 9,406 | +7,995 | 0.00% | 255,011 |
| 2013-05-16 | 2013-05-14 | 26.027 | 1,411 | -2,351 | 0.00% | 36,724 |
| 2013-05-15 | 2013-05-13 | 26.474 | 3,762 | -3,998 | 0.00% | 99,594 |
| 2013-05-14 | 2013-05-10 | 26.601 | 7,760 | -1,646 | 0.00% | 206,426 |
| 2013-05-13 | 2013-05-09 | 26.474 | 9,406 | +6,114 | 0.00% | 249,011 |
| 2013-05-08 | 2013-05-06 | 25.644 | 3,292 | +470 | 0.00% | 84,421 |
| 2013-05-02 | 2013-04-29 | 24.420 | 2,822 | -19,516 | 0.00% | 68,912 |
| 2013-04-30 | 2013-04-26 | 24.011 | 22,338 | -23,984 | 0.00% | 536,364 |
| 2013-04-29 | 2013-04-25 | 24.369 | 46,322 | +29,392 | 0.00% | 1,128,798 |
| 2013-04-26 | 2013-04-24 | 24.675 | 16,930 | +8,700 | 0.00% | 417,743 |
| 2013-04-25 | 2013-04-23 | 24.496 | 8,230 | +5,408 | 0.00% | 201,603 |
| 2013-04-24 | 2013-04-22 | 24.394 | 2,822 | -18,341 | 0.00% | 68,840 |
| 2013-04-23 | 2013-04-19 | 24.062 | 21,163 | +6,584 | 0.00% | 509,231 |
| 2013-04-22 | 2013-04-18 | 24.011 | 14,579 | +11,757 | 0.00% | 350,060 |
| 2013-04-18 | 2013-04-16 | 24.649 | 2,822 | -8,465 | 0.00% | 69,560 |
| 2013-04-17 | 2013-04-15 | 24.215 | 11,287 | -9,170 | 0.00% | 273,319 |
| 2013-04-16 | 2013-04-12 | 24.853 | 20,457 | +2,116 | 0.00% | 508,425 |
| 2013-04-15 | 2013-04-11 | 24.981 | 18,341 | -24,454 | 0.00% | 458,175 |
| 2013-04-12 | 2013-04-10 | 24.624 | 42,795 | +20,457 | 0.00% | 1,053,770 |
| 2013-04-11 | 2013-04-09 | 24.522 | 22,338 | -6,349 | 0.00% | 547,764 |
| 2013-04-10 | 2013-04-08 | 24.394 | 28,687 | -2,351 | 0.00% | 699,791 |
| 2013-04-03 | 2013-03-28 | 24.751 | 31,038 | -2,352 | 0.00% | 768,230 |
| 2013-04-02 | 2013-03-27 | 24.981 | 33,390 | +15,519 | 0.00% | 834,113 |
| 2013-03-28 | 2013-03-26 | 24.828 | 17,871 | -1,410 | 0.00% | 443,698 |
| 2013-03-27 | 2013-03-25 | 25.032 | 19,281 | +18,811 | 0.00% | 482,641 |
| 2013-03-25 | 2013-03-21 | 25.313 | 470 | -4,468 | 0.00% | 11,897 |
| 2013-03-22 | 2013-03-20 | 24.292 | 4,938 | -16,460 | 0.00% | 119,954 |
| 2013-03-21 | 2013-03-19 | 23.450 | 21,398 | +16,460 | 0.00% | 501,781 |
| 2013-03-20 | 2013-03-18 | 22.429 | 4,938 | +3,292 | 0.00% | 110,756 |
| 2013-03-19 | 2013-03-15 | 23.093 | 1,646 | -10,581 | 0.00% | 38,011 |
| 2013-03-18 | 2013-03-14 | 23.067 | 12,227 | +11,757 | 0.00% | 282,042 |
| 2013-03-11 | 2013-03-07 | 23.450 | 470 | -7,760 | 0.00% | 11,021 |
| 2013-03-08 | 2013-03-06 | 23.195 | 8,230 | -11,757 | 0.00% | 190,893 |
| 2013-03-07 | 2013-03-05 | 22.302 | 19,987 | +11,757 | 0.00% | 445,743 |
| 2013-02-28 | 2013-02-26 | 22.659 | 8,230 | -4,703 | 0.00% | 186,483 |
| 2013-02-27 | 2013-02-25 | 22.684 | 12,933 | +12,463 | 0.00% | 293,377 |
| 2013-02-25 | 2013-02-21 | 23.016 | 470 | -18,811 | 0.00% | 10,818 |
| 2013-02-22 | 2013-02-20 | 22.965 | 19,281 | -14,109 | 0.00% | 442,790 |
| 2013-02-21 | 2013-02-19 | 22.506 | 33,390 | +14,579 | 0.00% | 751,468 |
| 2013-02-20 | 2013-02-18 | 22.889 | 18,811 | -2,822 | 0.00% | 430,556 |
| 2013-02-19 | 2013-02-15 | 22.914 | 21,633 | +18,811 | 0.00% | 495,700 |
| 2013-02-15 | 2013-02-08 | 22.761 | 2,822 | -3,762 | 0.00% | 64,231 |
| 2013-02-14 | 2013-02-07 | 22.761 | 6,584 | -17,871 | 0.00% | 149,858 |
| 2013-02-08 | 2013-02-06 | 22.455 | 24,455 | -235 | 0.00% | 549,131 |
| 2013-02-07 | 2013-02-05 | 22.072 | 24,690 | +4,703 | 0.00% | 544,958 |
| 2013-02-06 | 2013-02-04 | 21.944 | 19,987 | +19,282 | 0.00% | 438,603 |
| 2013-02-04 | 2013-01-31 | 21.562 | 705 | -236 | 0.00% | 15,201 |
| 2013-01-22 | 2013-01-18 | 21.204 | 941 | -18,576 | 0.00% | 19,953 |
| 2013-01-21 | 2013-01-17 | 20.949 | 19,517 | +18,576 | 0.00% | 408,867 |
| 2013-01-18 | 2013-01-16 | 21.153 | 941 | +236 | 0.00% | 19,905 |
| 2013-01-07 | 2013-01-03 | 20.286 | 705 | -57,610 | 0.00% | 14,302 |
| 2013-01-03 | 2012-12-31 | 20.388 | 58,315 | -7,054 | 0.01% | 1,188,920 |
| 2013-01-02 | 2012-12-27 | 19.903 | 65,369 | +33,625 | 0.01% | 1,301,044 |
| 2012-12-17 | 2012-12-13 | 20.031 | 31,744 | +31,039 | 0.00% | 635,853 |
| 2012-12-12 | 2012-12-10 | 20.720 | 705 | -3,292 | 0.00% | 14,607 |
| 2012-12-11 | 2012-12-07 | 20.567 | 3,997 | +3,292 | 0.00% | 82,204 |
| 2012-12-03 | 2012-11-29 | 21.230 | 705 | -3,998 | 0.00% | 14,967 |
| 2012-11-30 | 2012-11-28 | 20.771 | 4,703 | +3,998 | 0.00% | 97,684 |
| 2012-11-29 | 2012-11-27 | 21.409 | 705 | -236 | 0.00% | 15,093 |
| 2012-11-28 | 2012-11-26 | 20.822 | 941 | -2,351 | 0.00% | 19,593 |
| 2012-11-27 | 2012-11-23 | 20.388 | 3,292 | +2,351 | 0.00% | 67,117 |
| 2012-11-21 | 2012-11-19 | 20.056 | 941 | -235 | 0.00% | 18,873 |
| 2012-11-19 | 2012-11-15 | 19.163 | 1,176 | -7,054 | 0.00% | 22,536 |
| 2012-11-14 | 2012-11-12 | 19.469 | 8,230 | +7,054 | 0.00% | 160,232 |
| 2012-11-09 | 2012-11-07 | 20.082 | 1,176 | -15,049 | 0.00% | 23,616 |
| 2012-11-08 | 2012-11-06 | 19.036 | 16,225 | +15,049 | 0.00% | 308,851 |
| 2012-10-19 | 2012-10-17 | 21.000 | 1,176 | +471 | 0.00% | 24,696 |
| 2012-09-11 | 2012-09-07 | 18.244 | 705 | -4,703 | 0.00% | 12,862 |
| 2012-09-10 | 2012-09-06 | 17.453 | 5,408 | +4,703 | 0.00% | 94,388 |
| 2012-08-30 | 2012-08-28 | 17.479 | 705 | -4,703 | 0.00% | 12,323 |
| 2012-08-29 | 2012-08-27 | 17.862 | 5,408 | +4,703 | 0.00% | 96,596 |
| 2012-08-21 | 2012-08-17 | 17.632 | 705 | -471 | 0.00% | 12,431 |
| 2012-08-20 | 2012-08-16 | 16.892 | 1,176 | -940 | 0.00% | 19,865 |
| 2012-07-24 | 2012-07-20 | 16.713 | 2,116 | -471 | 0.00% | 35,366 |
| 2012-07-23 | 2012-07-19 | 16.560 | 2,587 | -1,646 | 0.00% | 42,842 |
| 2012-07-20 | 2012-07-18 | 15.310 | 4,233 | +1,176 | 0.00% | 64,807 |
| 2012-07-13 | 2012-07-11 | 15.157 | 3,057 | -1,646 | 0.00% | 46,335 |
| 2012-07-12 | 2012-07-10 | 15.004 | 4,703 | +1,176 | 0.00% | 70,563 |
| 2012-07-10 | 2012-07-06 | 16.458 | 3,527 | -11,287 | 0.00% | 58,048 |
| 2012-07-09 | 2012-07-05 | 16.484 | 14,814 | +11,287 | 0.00% | 244,191 |
| 2012-07-05 | 2012-07-03 | 16.943 | 3,527 | +1,646 | 0.00% | 59,758 |
| 2012-07-04 | 2012-06-29 | 16.535 | 1,881 | -9,406 | 0.00% | 31,102 |
| 2012-07-03 | 2012-06-28 | 16.458 | 11,287 | -2,351 | 0.00% | 185,765 |
| 2012-06-29 | 2012-06-27 | 16.254 | 13,638 | +11,757 | 0.00% | 221,675 |
| 2012-06-26 | 2012-06-22 | 16.433 | 1,881 | -1,646 | 0.00% | 30,910 |
| 2012-06-22 | 2012-06-20 | 16.178 | 3,527 | +1,646 | 0.00% | 57,058 |
| 2012-06-21 | 2012-06-19 | 16.560 | 1,881 | -14,108 | 0.00% | 31,150 |
| 2012-06-20 | 2012-06-18 | 16.586 | 15,989 | -23,044 | 0.00% | 265,192 |
| 2012-06-19 | 2012-06-15 | 15.412 | 39,033 | +36,682 | 0.00% | 601,582 |
| 2012-06-12 | 2012-06-08 | 18.450 | 2,351 | +26 | 0.00% | 43,377 |
| 2012-05-29 | 2012-05-25 | 17.909 | 2,325 | -9,998 | 0.00% | 41,637 |
| 2012-05-28 | 2012-05-24 | 17.934 | 12,323 | +9,998 | 0.00% | 221,006 |
| 2012-05-23 | 2012-05-21 | 17.392 | 2,325 | -18,601 | 0.00% | 40,438 |
| 2012-05-22 | 2012-05-18 | 17.728 | 20,926 | +18,601 | 0.00% | 370,975 |
| 2012-05-21 | 2012-05-17 | 18.580 | 2,325 | -16,044 | 0.00% | 43,197 |
| 2012-05-18 | 2012-05-16 | 17.728 | 18,369 | -232 | 0.00% | 325,645 |
| 2012-05-17 | 2012-05-15 | 18.967 | 18,601 | +16,973 | 0.00% | 352,798 |
| 2012-05-15 | 2012-05-11 | 19.121 | 1,628 | -13,950 | 0.00% | 31,130 |
| 2012-05-14 | 2012-05-10 | 18.863 | 15,578 | -2,326 | 0.00% | 293,854 |
| 2012-05-11 | 2012-05-09 | 18.838 | 17,904 | +16,276 | 0.00% | 337,268 |
| 2012-05-10 | 2012-05-08 | 19.431 | 1,628 | -1,395 | 0.00% | 31,634 |
| 2012-05-09 | 2012-05-07 | 19.767 | 3,023 | -13,951 | 0.00% | 59,754 |
| 2012-05-07 | 2012-05-03 | 20.825 | 16,974 | +16,276 | 0.00% | 353,476 |
| 2012-05-04 | 2012-05-02 | 19.792 | 698 | -16,276 | 0.00% | 13,815 |
| 2012-05-03 | 2012-04-30 | 19.405 | 16,974 | +16,276 | 0.00% | 329,385 |
| 2012-05-02 | 2012-04-27 | 19.689 | 698 | -13,950 | 0.00% | 13,743 |
| 2012-04-30 | 2012-04-26 | 19.638 | 14,648 | +13,950 | 0.00% | 287,650 |
| 2012-04-27 | 2012-04-25 | 19.612 | 698 | -21,623 | 0.00% | 13,689 |
| 2012-04-26 | 2012-04-24 | 19.767 | 22,321 | +21,623 | 0.00% | 441,209 |
| 2012-04-25 | 2012-04-23 | 20.283 | 698 | -13,950 | 0.00% | 14,157 |
| 2012-04-24 | 2012-04-20 | 20.179 | 14,648 | +13,950 | 0.00% | 295,588 |
| 2012-04-19 | 2012-04-17 | 19.018 | 698 | -1,162 | 0.00% | 13,275 |
| 2012-04-18 | 2012-04-16 | 19.457 | 1,860 | +1,162 | 0.00% | 36,190 |
| 2012-04-17 | 2012-04-13 | 19.896 | 698 | -11,625 | 0.00% | 13,887 |
| 2012-04-16 | 2012-04-12 | 19.250 | 12,323 | +11,625 | 0.00% | 237,223 |
| 2012-04-10 | 2012-04-03 | 18.760 | 698 | -1,395 | 0.00% | 13,095 |
| 2012-04-05 | 2012-04-02 | 18.089 | 2,093 | +1,395 | 0.00% | 37,861 |
| 2012-03-15 | 2012-03-13 | 17.831 | 698 | -232 | 0.00% | 12,446 |
| 2012-03-14 | 2012-03-12 | 17.418 | 930 | +232 | 0.00% | 16,199 |
| 2012-02-23 | 2012-02-21 | 18.115 | 698 | -12,323 | 0.00% | 12,644 |
| 2012-02-22 | 2012-02-20 | 17.676 | 13,021 | +1,860 | 0.00% | 230,164 |
| 2012-02-21 | 2012-02-17 | 17.470 | 11,161 | +10,463 | 0.00% | 194,982 |
| 2012-02-07 | 2012-02-03 | 16.618 | 698 | +233 | 0.00% | 11,600 |
| 2012-01-10 | 2012-01-06 | 14.735 | 465 | -4,650 | 0.00% | 6,852 |
| 2012-01-09 | 2012-01-05 | 14.786 | 5,115 | +4,650 | 0.00% | 75,631 |
| 2011-11-22 | 2011-11-18 | 13.135 | 465 | -10,231 | 0.00% | 6,108 |
| 2011-11-21 | 2011-11-17 | 13.444 | 10,696 | +10,231 | 0.00% | 143,801 |
| 2011-11-14 | 2011-11-10 | 14.967 | 465 | -6,510 | 0.00% | 6,960 |
| 2011-11-11 | 2011-11-09 | 15.457 | 6,975 | +6,510 | 0.00% | 107,813 |
| 2011-11-04 | 2011-11-02 | 16.102 | 465 | +232 | 0.00% | 7,488 |
| 2011-11-01 | 2011-10-28 | 16.747 | 233 | +233 | 0.00% | 3,902 |
| 2011-09-20 | 2011-09-16 | 15.612 | 0 | -5,580 | ||
| 2011-09-19 | 2011-09-15 | 14.812 | 5,580 | +5,580 | 0.00% | 82,651 |
| 2011-09-12 | 2011-09-08 | 16.489 | 0 | -16,276 | ||
| 2011-09-09 | 2011-09-07 | 16.747 | 16,276 | -4,185 | 0.00% | 272,580 |
| 2011-09-08 | 2011-09-06 | 17.186 | 20,461 | +20,461 | 0.00% | 351,644 |
| 2011-09-05 | 2011-09-01 | 18.012 | 0 | -26,972 | ||
| 2011-09-02 | 2011-08-31 | 18.063 | 26,972 | +12,091 | 0.00% | 487,207 |
| 2011-09-01 | 2011-08-30 | 17.780 | 14,881 | +14,881 | 0.00% | 264,578 |
| 2011-08-15 | 2011-08-11 | 16.747 | 0 | -13,021 | ||
| 2011-08-12 | 2011-08-10 | 17.547 | 13,021 | +3,488 | 0.00% | 228,484 |
| 2011-08-11 | 2011-08-09 | 17.651 | 9,533 | +9,533 | 0.00% | 168,263 |
| 2011-08-02 | 2011-07-29 | 21.547 | 0 | -1,163 | ||
| 2011-07-26 | 2011-07-22 | 20.205 | 1,163 | +233 | 0.00% | 23,499 |
| 2011-07-06 | 2011-07-04 | 18.683 | 930 | -18,834 | 0.00% | 17,375 |
| 2011-07-05 | 2011-06-30 | 18.967 | 19,764 | -1,627 | 0.00% | 374,856 |
| 2011-07-04 | 2011-06-29 | 18.838 | 21,391 | +19,763 | 0.00% | 402,954 |
| 2011-06-27 | 2011-06-23 | 18.709 | 1,628 | -9,068 | 0.00% | 30,458 |
| 2011-06-22 | 2011-06-20 | 17.418 | 10,696 | -1,395 | 0.00% | 186,306 |
| 2011-06-21 | 2011-06-17 | 17.367 | 12,091 | -1,860 | 0.00% | 209,981 |
| 2011-06-20 | 2011-06-16 | 17.263 | 13,951 | 0.00% | 240,843 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy