History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.540 | 142,500 | +0 | 0.01% | 2,356,950 |
| 2025-10-13 | 2025-10-09 | 17.050 | 142,500 | +0 | 0.01% | 2,429,625 |
| 2025-10-10 | 2025-10-08 | 17.010 | 142,500 | +0 | 0.01% | 2,423,925 |
| 2025-10-09 | 2025-10-06 | 17.110 | 142,500 | +0 | 0.01% | 2,438,175 |
| 2025-10-08 | 2025-10-03 | 16.960 | 142,500 | +0 | 0.01% | 2,416,800 |
| 2025-10-06 | 2025-10-02 | 16.980 | 142,500 | +0 | 0.01% | 2,419,650 |
| 2025-10-03 | 2025-09-30 | 16.660 | 142,500 | +0 | 0.01% | 2,374,050 |
| 2025-10-02 | 2025-09-29 | 16.900 | 142,500 | +0 | 0.01% | 2,408,250 |
| 2025-09-30 | 2025-09-26 | 17.000 | 142,500 | +0 | 0.01% | 2,422,500 |
| 2025-09-29 | 2025-09-25 | 17.520 | 142,500 | +0 | 0.01% | 2,496,600 |
| 2025-09-26 | 2025-09-24 | 17.800 | 142,500 | +0 | 0.01% | 2,536,500 |
| 2025-09-25 | 2025-09-23 | 17.460 | 142,500 | +0 | 0.01% | 2,488,050 |
| 2025-09-24 | 2025-09-22 | 17.230 | 142,500 | +0 | 0.01% | 2,455,275 |
| 2025-09-23 | 2025-09-19 | 17.230 | 142,500 | +0 | 0.01% | 2,455,275 |
| 2025-09-22 | 2025-09-18 | 17.240 | 142,500 | +0 | 0.01% | 2,456,700 |
| 2025-09-19 | 2025-09-17 | 17.170 | 142,500 | +0 | 0.01% | 2,446,725 |
| 2025-09-18 | 2025-09-16 | 17.150 | 142,500 | -41,400 | 0.01% | 2,443,875 |
| 2025-09-10 | 2025-09-08 | 17.340 | 183,900 | -7,500 | 0.01% | 3,188,826 |
| 2025-09-09 | 2025-09-05 | 17.020 | 191,400 | -900 | 0.01% | 3,257,628 |
| 2025-08-29 | 2025-08-27 | 16.780 | 192,300 | +1,800 | 0.01% | 3,226,794 |
| 2025-08-13 | 2025-08-11 | 15.870 | 190,500 | +7,500 | 0.01% | 3,023,235 |
| 2025-08-11 | 2025-08-07 | 16.410 | 183,000 | +51,000 | 0.01% | 3,003,030 |
| 2025-07-09 | 2025-07-07 | 15.520 | 132,000 | +43,800 | 0.01% | 2,048,640 |
| 2025-07-07 | 2025-07-03 | 15.120 | 88,200 | +2,400 | 0.01% | 1,333,584 |
| 2025-07-04 | 2025-07-02 | 14.900 | 85,800 | +1,800 | 0.01% | 1,278,420 |
| 2025-06-19 | 2025-06-17 | 14.160 | 84,000 | +3,000 | 0.01% | 1,189,440 |
| 2025-06-13 | 2025-06-11 | 14.620 | 81,000 | +3,000 | 0.01% | 1,184,220 |
| 2025-06-09 | 2025-06-05 | 13.840 | 78,000 | +3,000 | 0.01% | 1,079,520 |
| 2025-06-06 | 2025-06-04 | 15.081 | 75,000 | +3,000 | 0.01% | 1,131,111 |
| 2025-06-05 | 2025-06-03 | 15.698 | 72,000 | +4,586 | 0.01% | 1,130,282 |
| 2025-06-04 | 2025-06-02 | 15.720 | 67,414 | +2,820 | 0.01% | 1,059,723 |
| 2025-06-03 | 2025-05-30 | 15.720 | 64,594 | +2,821 | 0.00% | 1,015,394 |
| 2025-06-02 | 2025-05-29 | 16.103 | 61,773 | +2,821 | 0.00% | 994,701 |
| 2025-05-28 | 2025-05-26 | 14.954 | 58,952 | +2,821 | 0.00% | 881,560 |
| 2025-05-27 | 2025-05-23 | 15.230 | 56,131 | -145,265 | 0.00% | 854,897 |
| 2025-05-20 | 2025-05-16 | 14.869 | 201,396 | +2,820 | 0.02% | 2,994,511 |
| 2025-05-19 | 2025-05-15 | 14.847 | 198,576 | +2,821 | 0.02% | 2,948,357 |
| 2025-05-16 | 2025-05-14 | 14.954 | 195,755 | +4,231 | 0.02% | 2,927,292 |
| 2025-05-14 | 2025-05-12 | 16.422 | 191,524 | +4,231 | 0.01% | 3,145,129 |
| 2025-04-16 | 2025-04-14 | 14.890 | 187,293 | +2,257 | 0.01% | 2,788,801 |
| 2025-04-15 | 2025-04-11 | 14.571 | 185,036 | -13,822 | 0.01% | 2,696,154 |
| 2025-04-11 | 2025-04-09 | 14.507 | 198,858 | +19,745 | 0.02% | 2,884,864 |
| 2025-04-10 | 2025-04-08 | 14.614 | 179,113 | +5,641 | 0.01% | 2,617,470 |
| 2025-04-09 | 2025-04-07 | 13.954 | 173,472 | +6,206 | 0.01% | 2,420,645 |
| 2025-04-08 | 2025-04-03 | 17.996 | 167,266 | -2,821 | 0.01% | 3,010,065 |
| 2025-03-14 | 2025-03-12 | 20.740 | 170,087 | +25,950 | 0.01% | 3,527,554 |
| 2025-03-11 | 2025-03-07 | 22.867 | 144,137 | +282 | 0.01% | 3,295,959 |
| 2025-02-27 | 2025-02-25 | 22.654 | 143,855 | +30,182 | 0.01% | 3,258,911 |
| 2025-02-05 | 2025-02-03 | 24.462 | 113,673 | -50,772 | 0.01% | 2,780,693 |
| 2025-01-24 | 2025-01-22 | 24.143 | 164,445 | +2,820 | 0.01% | 3,970,219 |
| 2025-01-08 | 2025-01-06 | 23.292 | 161,625 | -3,103 | 0.01% | 3,764,615 |
| 2024-12-04 | 2024-12-02 | 23.133 | 164,728 | -3,666 | 0.01% | 3,810,611 |
| 2024-11-29 | 2024-11-27 | 21.803 | 168,394 | +3,666 | 0.01% | 3,671,541 |
| 2024-10-17 | 2024-10-15 | 19.974 | 164,728 | +14,950 | 0.01% | 3,290,265 |
| 2024-09-16 | 2024-09-12 | 18.889 | 149,778 | +63,183 | 0.01% | 2,829,169 |
| 2024-09-05 | 2024-09-03 | 20.399 | 86,595 | -4,513 | 0.01% | 1,766,482 |
| 2024-08-30 | 2024-08-28 | 21.144 | 91,108 | +564 | 0.01% | 1,926,375 |
| 2024-08-09 | 2024-08-07 | 23.133 | 90,544 | +2,257 | 0.01% | 2,094,531 |
| 2024-08-02 | 2024-07-31 | 23.984 | 88,287 | -2,821 | 0.01% | 2,117,440 |
| 2024-08-01 | 2024-07-30 | 22.335 | 91,108 | +2,821 | 0.01% | 2,034,903 |
| 2024-07-24 | 2024-07-22 | 22.016 | 88,287 | +28,771 | 0.01% | 1,943,726 |
| 2024-07-09 | 2024-07-05 | 24.303 | 59,516 | +564 | 0.00% | 1,446,398 |
| 2024-07-05 | 2024-07-03 | 24.462 | 58,952 | +21,155 | 0.00% | 1,442,096 |
| 2024-06-26 | 2024-06-24 | 26.536 | 37,797 | +1,410 | 0.00% | 1,002,988 |
| 2024-06-13 | 2024-06-11 | 26.058 | 36,387 | +564 | 0.00% | 948,157 |
| 2024-06-11 | 2024-06-06 | 27.108 | 35,823 | -1,005 | 0.00% | 971,073 |
| 2024-06-03 | 2024-05-30 | 27.822 | 36,828 | +2,182 | 0.00% | 1,024,641 |
| 2024-04-16 | 2024-04-12 | 32.166 | 34,646 | +8,457 | 0.00% | 1,114,428 |
| 2024-04-15 | 2024-04-11 | 31.946 | 26,189 | +2,728 | 0.00% | 836,639 |
| 2024-03-12 | 2024-03-08 | 32.276 | 23,461 | -546 | 0.00% | 757,230 |
| 2024-01-29 | 2024-01-25 | 25.293 | 24,007 | +2,183 | 0.00% | 607,210 |
| 2024-01-23 | 2024-01-19 | 24.688 | 21,824 | +545 | 0.00% | 538,795 |
| 2024-01-08 | 2024-01-04 | 25.183 | 21,279 | +819 | 0.00% | 535,870 |
| 2023-12-29 | 2023-12-27 | 27.492 | 20,460 | -4,911 | 0.00% | 562,495 |
| 2023-07-06 | 2023-07-04 | 24.853 | 25,371 | -1,909 | 0.00% | 630,549 |
| 2023-05-31 | 2023-05-29 | 23.204 | 27,280 | +545 | 0.00% | 632,994 |
| 2023-05-03 | 2023-04-28 | 27.218 | 26,735 | -2,182 | 0.00% | 727,660 |
| 2023-04-28 | 2023-04-26 | 27.272 | 28,917 | -4,092 | 0.00% | 788,638 |
| 2023-04-21 | 2023-04-19 | 27.657 | 33,009 | -546 | 0.00% | 912,942 |
| 2023-04-14 | 2023-04-12 | 27.657 | 33,555 | +4,911 | 0.00% | 928,043 |
| 2023-04-12 | 2023-04-06 | 27.272 | 28,644 | -21,824 | 0.00% | 781,193 |
| 2022-11-17 | 2022-11-15 | 22.544 | 50,468 | -13,641 | 0.00% | 1,137,740 |
| 2022-11-07 | 2022-11-03 | 18.695 | 64,109 | +15,277 | 0.00% | 1,198,508 |
| 2022-10-24 | 2022-10-20 | 19.135 | 48,832 | +1,092 | 0.00% | 934,387 |
| 2022-10-12 | 2022-10-10 | 20.586 | 47,740 | +13,640 | 0.00% | 982,791 |
| 2022-10-03 | 2022-09-29 | 21.818 | 34,100 | +10,366 | 0.00% | 743,993 |
| 2022-08-23 | 2022-08-19 | 22.159 | 23,734 | -113,486 | 0.00% | 525,919 |
| 2022-08-18 | 2022-08-16 | 19.751 | 137,220 | -3,273 | 0.01% | 2,710,172 |
| 2022-08-16 | 2022-08-12 | 19.443 | 140,493 | -25,916 | 0.01% | 2,731,555 |
| 2022-06-24 | 2022-06-22 | 16.737 | 166,409 | +19,096 | 0.01% | 2,785,252 |
| 2022-06-02 | 2022-05-31 | 19.729 | 147,313 | -3,001 | 0.01% | 2,906,274 |
| 2022-06-01 | 2022-05-30 | 19.223 | 150,314 | -19,096 | 0.01% | 2,889,441 |
| 2022-04-13 | 2022-04-11 | 16.825 | 169,410 | +19,096 | 0.01% | 2,850,385 |
| 2022-03-31 | 2022-03-29 | 18.959 | 150,314 | +2,728 | 0.01% | 2,849,770 |
| 2022-03-21 | 2022-03-17 | 18.519 | 147,586 | -19,369 | 0.01% | 2,733,130 |
| 2022-03-11 | 2022-03-09 | 15.176 | 166,955 | +6,820 | 0.01% | 2,533,679 |
| 2022-03-10 | 2022-03-08 | 14.472 | 160,135 | +113,486 | 0.01% | 2,317,476 |
| 2022-03-09 | 2022-03-07 | 15.132 | 46,649 | +19,096 | 0.00% | 705,885 |
| 2022-02-21 | 2022-02-17 | 19.927 | 27,553 | -2,728 | 0.00% | 549,035 |
| 2022-02-11 | 2022-02-09 | 19.795 | 30,281 | -86,206 | 0.00% | 599,399 |
| 2022-02-07 | 2022-01-31 | 17.815 | 116,487 | -27,280 | 0.01% | 2,075,227 |
| 2022-01-27 | 2022-01-25 | 17.199 | 143,767 | -818 | 0.01% | 2,472,686 |
| 2022-01-21 | 2022-01-19 | 19.179 | 144,585 | -16,641 | 0.01% | 2,772,955 |
| 2022-01-03 | 2021-12-29 | 16.825 | 161,226 | -5,456 | 0.01% | 2,712,686 |
| 2021-12-22 | 2021-12-20 | 14.912 | 166,682 | +86,205 | 0.01% | 2,485,544 |
| 2021-12-13 | 2021-12-09 | 18.123 | 80,477 | +27,281 | 0.01% | 1,458,485 |
| 2021-12-09 | 2021-12-07 | 17.353 | 53,196 | +545 | 0.00% | 923,122 |
| 2021-12-06 | 2021-12-02 | 15.550 | 52,651 | +5,456 | 0.00% | 818,708 |
| 2021-12-03 | 2021-12-01 | 16.034 | 47,195 | +2,728 | 0.00% | 756,705 |
| 2021-11-30 | 2021-11-26 | 17.067 | 44,467 | +16,914 | 0.00% | 758,932 |
| 2021-11-19 | 2021-11-17 | 20.872 | 27,553 | -62,745 | 0.00% | 575,093 |
| 2021-10-06 | 2021-10-04 | 19.025 | 90,298 | -43,648 | 0.01% | 1,717,898 |
| 2021-09-21 | 2021-09-17 | 15.726 | 133,946 | +13,640 | 0.01% | 2,106,390 |
| 2021-09-16 | 2021-09-14 | 16.320 | 120,306 | +10,912 | 0.01% | 1,963,334 |
| 2021-08-10 | 2021-08-06 | 15.352 | 109,394 | +15,823 | 0.01% | 1,679,392 |
| 2021-08-09 | 2021-08-05 | 15.286 | 93,571 | +3,546 | 0.01% | 1,430,307 |
| 2021-08-06 | 2021-08-04 | 15.704 | 90,025 | +3,001 | 0.01% | 1,413,723 |
| 2021-07-23 | 2021-07-21 | 15.286 | 87,024 | +546 | 0.01% | 1,330,230 |
| 2021-06-23 | 2021-06-21 | 18.365 | 86,478 | -2,183 | 0.01% | 1,588,163 |
| 2021-06-18 | 2021-06-16 | 19.135 | 88,661 | -2,182 | 0.01% | 1,696,504 |
| 2021-06-17 | 2021-06-15 | 19.135 | 90,843 | -8,184 | 0.01% | 1,738,256 |
| 2021-06-16 | 2021-06-11 | 19.355 | 99,027 | -8,184 | 0.01% | 1,916,635 |
| 2021-06-15 | 2021-06-10 | 19.905 | 107,211 | -6,275 | 0.01% | 2,133,983 |
| 2021-06-11 | 2021-06-09 | 20.212 | 113,486 | -4,637 | 0.01% | 2,293,828 |
| 2021-06-10 | 2021-06-08 | 19.553 | 118,123 | -33,828 | 0.01% | 2,309,613 |
| 2021-05-17 | 2021-05-13 | 14.120 | 151,951 | +19,096 | 0.01% | 2,145,565 |
| 2021-03-30 | 2021-03-26 | 16.517 | 132,855 | -13,640 | 0.01% | 2,194,426 |
| 2021-03-29 | 2021-03-25 | 15.902 | 146,495 | -2,182 | 0.01% | 2,329,508 |
| 2021-03-26 | 2021-03-24 | 15.308 | 148,677 | +11,457 | 0.01% | 2,275,915 |
| 2021-03-25 | 2021-03-23 | 16.298 | 137,220 | +19,097 | 0.01% | 2,236,344 |
| 2021-03-22 | 2021-03-18 | 18.783 | 118,123 | +1,909 | 0.01% | 2,218,684 |
| 2021-03-04 | 2021-03-02 | 16.056 | 116,214 | +819 | 0.01% | 1,865,883 |
| 2021-02-25 | 2021-02-23 | 16.188 | 115,395 | -51,014 | 0.01% | 1,867,961 |
| 2021-02-18 | 2021-02-16 | 16.627 | 166,409 | -1,910 | 0.01% | 2,766,952 |
| 2021-02-16 | 2021-02-09 | 15.242 | 168,319 | -292,990 | 0.01% | 2,565,485 |
| 2021-02-02 | 2021-01-29 | 12.317 | 461,309 | +819 | 0.04% | 5,681,761 |
| 2021-02-01 | 2021-01-28 | 13.108 | 460,490 | -38,193 | 0.04% | 6,036,282 |
| 2021-01-29 | 2021-01-27 | 13.020 | 498,683 | +19,096 | 0.04% | 6,493,058 |
| 2021-01-28 | 2021-01-26 | 12.647 | 479,587 | +7,639 | 0.04% | 6,065,104 |
| 2021-01-13 | 2021-01-11 | 13.284 | 471,948 | +62,744 | 0.04% | 6,269,518 |
| 2021-01-11 | 2021-01-07 | 14.076 | 409,204 | +1,910 | 0.03% | 5,760,005 |
| 2021-01-08 | 2021-01-06 | 14.582 | 407,294 | +8,184 | 0.03% | 5,939,154 |
| 2020-12-28 | 2020-12-22 | 13.746 | 399,110 | +12,276 | 0.03% | 5,486,251 |
| 2020-12-04 | 2020-12-02 | 14.032 | 386,834 | -10,912 | 0.03% | 5,428,106 |
| 2020-12-02 | 2020-11-30 | 13.768 | 397,746 | +8,184 | 0.03% | 5,476,249 |
| 2020-12-01 | 2020-11-27 | 14.098 | 389,562 | +12,276 | 0.03% | 5,492,090 |
| 2020-11-27 | 2020-11-25 | 13.526 | 377,286 | +2,728 | 0.03% | 5,103,274 |
| 2020-11-23 | 2020-11-19 | 13.284 | 374,558 | +7,366 | 0.03% | 4,975,756 |
| 2020-11-16 | 2020-11-12 | 12.097 | 367,192 | -818 | 0.03% | 4,441,799 |
| 2020-11-09 | 2020-11-05 | 9.655 | 368,010 | -1,364 | 0.03% | 3,553,262 |
| 2020-11-06 | 2020-11-04 | 8.842 | 369,374 | -3,547 | 0.03% | 3,265,844 |
| 2020-11-02 | 2020-10-29 | 8.622 | 372,921 | -5,456 | 0.03% | 3,215,185 |
| 2020-10-20 | 2020-10-16 | 9.127 | 378,377 | -818 | 0.03% | 3,453,630 |
| 2020-09-28 | 2020-09-24 | 8.358 | 379,195 | +818 | 0.03% | 3,169,197 |
| 2020-09-15 | 2020-09-11 | 9.040 | 378,377 | +818 | 0.03% | 3,420,342 |
| 2020-09-10 | 2020-09-08 | 9.336 | 377,559 | +1,364 | 0.03% | 3,525,052 |
| 2020-09-08 | 2020-09-04 | 9.820 | 376,195 | +819 | 0.03% | 3,694,346 |
| 2020-09-04 | 2020-09-02 | 9.886 | 375,376 | +2,728 | 0.03% | 3,711,071 |
| 2020-09-03 | 2020-09-01 | 9.897 | 372,648 | +2,728 | 0.03% | 3,688,199 |
| 2020-08-26 | 2020-08-24 | 9.501 | 369,920 | -5,456 | 0.03% | 3,514,751 |
| 2020-08-25 | 2020-08-21 | 8.974 | 375,376 | -3,637,002 | 0.03% | 3,368,447 |
| 2020-08-20 | 2020-08-18 | 9.127 | 4,012,378 | +272,802 | 0.31% | 36,622,921 |
| 2020-08-17 | 2020-08-13 | 9.501 | 3,739,576 | +16,369 | 0.29% | 35,531,141 |
| 2020-08-14 | 2020-08-12 | 9.083 | 3,723,207 | -5,456 | 0.29% | 33,819,741 |
| 2020-08-13 | 2020-08-11 | 8.633 | 3,728,663 | -2,728 | 0.29% | 32,188,136 |
| 2020-07-29 | 2020-07-27 | 7.808 | 3,731,391 | -8,185 | 0.29% | 29,134,137 |
| 2020-07-24 | 2020-07-22 | 8.347 | 3,739,576 | -2,728 | 0.29% | 31,213,120 |
| 2020-07-22 | 2020-07-20 | 7.940 | 3,742,304 | +10,913 | 0.29% | 29,713,192 |
| 2020-07-20 | 2020-07-16 | 8.248 | 3,731,391 | +446,304 | 0.29% | 30,775,496 |
| 2020-07-17 | 2020-07-15 | 8.160 | 3,285,087 | +682,006 | 0.25% | 26,805,495 |
| 2020-07-16 | 2020-07-14 | 7.808 | 2,603,081 | +682,006 | 0.20% | 20,324,463 |
| 2020-07-15 | 2020-07-13 | 8.303 | 1,921,075 | +682,006 | 0.15% | 15,950,133 |
| 2020-07-14 | 2020-07-10 | 8.050 | 1,239,069 | +10,094 | 0.10% | 9,974,235 |
| 2020-07-13 | 2020-07-09 | 8.611 | 1,228,975 | +454,489 | 0.09% | 10,582,246 |
| 2020-07-10 | 2020-07-08 | 8.523 | 774,486 | +677,096 | 0.06% | 6,600,675 |
| 2020-07-07 | 2020-07-03 | 8.853 | 97,390 | +4,910 | 0.01% | 862,151 |
| 2020-06-23 | 2020-06-19 | 9.051 | 92,480 | +5,456 | 0.01% | 836,991 |
| 2020-06-22 | 2020-06-18 | 9.062 | 87,024 | +5,456 | 0.01% | 788,568 |
| 2020-06-18 | 2020-06-16 | 9.018 | 81,568 | +818 | 0.01% | 735,541 |
| 2020-06-10 | 2020-06-08 | 10.414 | 80,750 | +11,458 | 0.01% | 840,941 |
| 2020-06-09 | 2020-06-05 | 9.897 | 69,292 | -2,728 | 0.01% | 685,802 |
| 2020-06-04 | 2020-06-02 | 8.534 | 72,020 | -3,273 | 0.01% | 614,593 |
| 2020-06-03 | 2020-06-01 | 7.907 | 75,293 | -3,820 | 0.01% | 595,328 |
| 2020-06-02 | 2020-05-29 | 8.072 | 79,113 | -21,824 | 0.01% | 638,582 |
| 2020-06-01 | 2020-05-28 | 7.577 | 100,937 | -4,092 | 0.01% | 764,791 |
| 2020-05-26 | 2020-05-22 | 6.730 | 105,029 | -3,819 | 0.01% | 706,860 |
| 2020-05-22 | 2020-05-20 | 7.192 | 108,848 | +2,182 | 0.01% | 782,837 |
| 2020-05-21 | 2020-05-19 | 7.500 | 106,666 | +12,004 | 0.01% | 799,988 |
| 2020-05-13 | 2020-05-11 | 7.676 | 94,662 | -2,728 | 0.01% | 726,615 |
| 2020-05-06 | 2020-05-04 | 7.049 | 97,390 | -18,278 | 0.01% | 686,508 |
| 2020-05-05 | 2020-04-29 | 7.203 | 115,668 | +1,909 | 0.01% | 833,158 |
| 2020-05-04 | 2020-04-28 | 6.895 | 113,759 | +12,822 | 0.01% | 784,380 |
| 2020-04-27 | 2020-04-23 | 7.148 | 100,937 | +3,819 | 0.01% | 721,501 |
| 2020-04-23 | 2020-04-21 | 7.214 | 97,118 | -10,912 | 0.01% | 700,610 |
| 2020-04-22 | 2020-04-20 | 7.698 | 108,030 | -2,455 | 0.01% | 831,602 |
| 2020-04-21 | 2020-04-17 | 7.577 | 110,485 | +10,912 | 0.01% | 837,135 |
| 2020-04-20 | 2020-04-16 | 7.324 | 99,573 | +2,183 | 0.01% | 729,271 |
| 2020-04-16 | 2020-04-14 | 7.797 | 97,390 | +7,365 | 0.01% | 759,335 |
| 2020-04-15 | 2020-04-09 | 8.226 | 90,025 | +4,911 | 0.01% | 740,522 |
| 2020-04-14 | 2020-04-08 | 7.467 | 85,114 | -2,183 | 0.01% | 635,541 |
| 2020-04-08 | 2020-04-06 | 6.719 | 87,297 | +1,910 | 0.01% | 586,562 |
| 2020-04-06 | 2020-04-02 | 7.324 | 85,387 | +818 | 0.01% | 625,373 |
| 2020-04-03 | 2020-04-01 | 7.720 | 84,569 | +2,455 | 0.01% | 652,862 |
| 2020-03-31 | 2020-03-27 | 8.061 | 82,114 | +4,911 | 0.01% | 661,903 |
| 2020-03-27 | 2020-03-25 | 6.884 | 77,203 | -1,637 | 0.01% | 531,473 |
| 2020-03-25 | 2020-03-23 | 5.718 | 78,840 | +1,910 | 0.01% | 450,841 |
| 2020-03-24 | 2020-03-20 | 6.708 | 76,930 | +3,273 | 0.01% | 516,058 |
| 2020-03-23 | 2020-03-19 | 6.400 | 73,657 | +5,184 | 0.01% | 471,422 |
| 2020-03-19 | 2020-03-17 | 8.050 | 68,473 | +818 | 0.01% | 551,193 |
| 2020-03-17 | 2020-03-13 | 8.457 | 67,655 | +818 | 0.01% | 572,136 |
| 2020-03-16 | 2020-03-12 | 8.853 | 66,837 | +6,820 | 0.01% | 591,679 |
| 2020-03-12 | 2020-03-10 | 11.767 | 60,017 | +4,638 | 0.00% | 706,206 |
| 2020-03-11 | 2020-03-09 | 12.009 | 55,379 | +4,365 | 0.00% | 665,029 |
| 2020-03-10 | 2020-03-06 | 13.350 | 51,014 | +1,364 | 0.00% | 681,053 |
| 2020-03-05 | 2020-03-03 | 14.296 | 49,650 | +1,364 | 0.00% | 709,799 |
| 2020-03-04 | 2020-03-02 | 14.538 | 48,286 | +5,456 | 0.00% | 701,982 |
| 2020-03-03 | 2020-02-28 | 14.846 | 42,830 | +4,365 | 0.00% | 635,850 |
| 2020-03-02 | 2020-02-27 | 15.550 | 38,465 | +4,365 | 0.00% | 598,120 |
| 2020-02-28 | 2020-02-26 | 15.374 | 34,100 | +2,182 | 0.00% | 524,245 |
| 2020-02-26 | 2020-02-24 | 16.341 | 31,918 | +4,638 | 0.00% | 521,588 |
| 2020-02-07 | 2020-02-05 | 16.803 | 27,280 | +4,637 | 0.00% | 458,396 |
| 2020-01-30 | 2020-01-24 | 17.947 | 22,643 | +1,910 | 0.00% | 406,375 |
| 2020-01-10 | 2020-01-08 | 20.234 | 20,733 | -2,182 | 0.00% | 419,520 |
| 2019-12-30 | 2019-12-24 | 20.014 | 22,915 | +2,182 | 0.00% | 458,632 |
| 2019-11-04 | 2019-10-31 | 17.749 | 20,733 | -3,274 | 0.00% | 367,992 |
| 2019-10-31 | 2019-10-29 | 17.243 | 24,007 | -1,636 | 0.00% | 413,959 |
| 2019-10-25 | 2019-10-23 | 16.803 | 25,643 | +2,728 | 0.00% | 430,889 |
| 2019-10-24 | 2019-10-22 | 17.573 | 22,915 | +2,182 | 0.00% | 402,689 |
| 2019-10-15 | 2019-10-11 | 18.563 | 20,733 | -1,637 | 0.00% | 384,864 |
| 2019-10-11 | 2019-10-09 | 17.507 | 22,370 | +1,091 | 0.00% | 391,636 |
| 2019-10-02 | 2019-09-27 | 18.563 | 21,279 | +273 | 0.00% | 395,000 |
| 2019-09-25 | 2019-09-23 | 19.289 | 21,006 | -2,728 | 0.00% | 405,178 |
| 2019-09-20 | 2019-09-18 | 19.025 | 23,734 | -1,909 | 0.00% | 451,534 |
| 2019-09-17 | 2019-09-13 | 18.893 | 25,643 | +1,909 | 0.00% | 484,468 |
| 2019-09-16 | 2019-09-12 | 18.541 | 23,734 | -2,728 | 0.00% | 440,050 |
| 2019-09-13 | 2019-09-11 | 18.189 | 26,462 | +2,183 | 0.00% | 481,317 |
| 2019-09-11 | 2019-09-09 | 17.573 | 24,279 | +1,091 | 0.00% | 426,659 |
| 2019-09-09 | 2019-09-05 | 17.221 | 23,188 | +2,182 | 0.00% | 399,326 |
| 2019-08-22 | 2019-08-20 | 15.572 | 21,006 | +819 | 0.00% | 327,099 |
| 2019-08-15 | 2019-08-13 | 13.966 | 20,187 | +545 | 0.00% | 281,935 |
| 2019-08-09 | 2019-08-07 | 15.000 | 19,642 | +546 | 0.00% | 294,627 |
| 2019-08-06 | 2019-08-02 | 15.902 | 19,096 | +1,091 | 0.00% | 303,657 |
| 2019-08-05 | 2019-08-01 | 16.979 | 18,005 | +546 | 0.00% | 305,713 |
| 2019-07-22 | 2019-07-18 | 17.837 | 17,459 | +4,637 | 0.00% | 311,418 |
| 2019-07-15 | 2019-07-11 | 18.783 | 12,822 | +273 | 0.00% | 240,833 |
| 2019-06-26 | 2019-06-24 | 18.519 | 12,549 | +546 | 0.00% | 232,394 |
| 2019-06-11 | 2019-06-06 | 18.639 | 12,003 | +1,547 | 0.00% | 223,722 |
| 2019-05-24 | 2019-05-22 | 19.167 | 10,456 | +1,046 | 0.00% | 200,408 |
| 2019-04-10 | 2019-04-08 | 28.865 | 9,410 | +784 | 0.00% | 271,619 |
| 2019-01-14 | 2019-01-10 | 27.545 | 8,626 | -1,307 | 0.00% | 237,604 |
| 2018-12-04 | 2018-11-30 | 27.086 | 9,933 | -4,966 | 0.00% | 269,045 |
| 2018-11-16 | 2018-11-14 | 26.799 | 14,899 | +1,045 | 0.00% | 399,279 |
| 2018-10-29 | 2018-10-25 | 26.225 | 13,854 | +785 | 0.00% | 363,324 |
| 2018-10-24 | 2018-10-22 | 26.684 | 13,069 | -1,307 | 0.00% | 348,737 |
| 2018-10-15 | 2018-10-11 | 27.488 | 14,376 | -2,614 | 0.00% | 395,163 |
| 2018-10-12 | 2018-10-10 | 29.783 | 16,990 | -3,660 | 0.00% | 506,015 |
| 2018-10-02 | 2018-09-27 | 32.939 | 20,650 | -5,228 | 0.00% | 680,197 |
| 2018-09-27 | 2018-09-24 | 33.284 | 25,878 | -4,182 | 0.00% | 861,313 |
| 2018-09-21 | 2018-09-19 | 34.317 | 30,060 | -2,875 | 0.00% | 1,031,556 |
| 2018-09-07 | 2018-09-05 | 36.612 | 32,935 | -784 | 0.00% | 1,205,815 |
| 2018-09-06 | 2018-09-04 | 37.358 | 33,719 | -523 | 0.00% | 1,259,674 |
| 2018-08-03 | 2018-08-01 | 35.235 | 34,242 | -4,705 | 0.00% | 1,206,507 |
| 2018-08-01 | 2018-07-30 | 35.923 | 38,947 | -4,182 | 0.00% | 1,399,107 |
| 2018-07-25 | 2018-07-23 | 34.259 | 43,129 | -44,437 | 0.00% | 1,477,564 |
| 2018-07-05 | 2018-07-03 | 31.964 | 87,566 | +1,830 | 0.01% | 2,798,937 |
| 2018-06-29 | 2018-06-27 | 32.480 | 85,736 | +31,367 | 0.01% | 2,784,724 |
| 2018-06-28 | 2018-06-26 | 32.882 | 54,369 | -32,151 | 0.00% | 1,787,757 |
| 2018-06-21 | 2018-06-19 | 33.341 | 86,520 | -2,091 | 0.01% | 2,884,663 |
| 2018-06-19 | 2018-06-14 | 33.341 | 88,611 | +2,875 | 0.01% | 2,954,379 |
| 2018-06-14 | 2018-06-12 | 33.800 | 85,736 | +1,307 | 0.01% | 2,897,884 |
| 2018-06-13 | 2018-06-11 | 33.857 | 84,429 | +32,151 | 0.01% | 2,858,552 |
| 2018-06-12 | 2018-06-08 | 35.654 | 52,278 | +8,103 | 0.00% | 1,863,918 |
| 2018-06-11 | 2018-06-07 | 36.181 | 44,175 | +6,512 | 0.00% | 1,598,290 |
| 2018-06-08 | 2018-06-06 | 36.298 | 37,663 | +8,455 | 0.00% | 1,367,090 |
| 2018-06-07 | 2018-06-05 | 36.415 | 29,208 | +2,049 | 0.00% | 1,063,611 |
| 2018-06-05 | 2018-06-01 | 34.600 | 27,159 | -5,892 | 0.00% | 939,706 |
| 2018-05-29 | 2018-05-25 | 31.497 | 33,051 | +5,380 | 0.00% | 1,041,016 |
| 2018-05-28 | 2018-05-24 | 35.947 | 27,671 | +512 | 0.00% | 994,681 |
| 2018-05-18 | 2018-05-16 | 39.284 | 27,159 | +2,819 | 0.00% | 1,066,908 |
| 2018-03-23 | 2018-03-21 | 42.270 | 24,340 | -2,562 | 0.00% | 1,028,841 |
| 2018-03-21 | 2018-03-19 | 38.991 | 26,902 | +2,562 | 0.00% | 1,048,937 |
| 2018-03-12 | 2018-03-08 | 41.216 | 24,340 | -2,562 | 0.00% | 1,003,191 |
| 2018-02-20 | 2018-02-13 | 39.518 | 26,902 | +768 | 0.00% | 1,063,112 |
| 2018-02-12 | 2018-02-08 | 37.703 | 26,134 | -1,025 | 0.00% | 985,331 |
| 2018-02-07 | 2018-02-05 | 38.581 | 27,159 | -512 | 0.00% | 1,047,827 |
| 2018-01-30 | 2018-01-26 | 39.694 | 27,671 | +3,075 | 0.00% | 1,098,361 |
| 2018-01-25 | 2018-01-23 | 40.864 | 24,596 | -513 | 0.00% | 1,005,103 |
| 2017-12-27 | 2017-12-21 | 41.391 | 25,109 | -2,562 | 0.00% | 1,039,296 |
| 2017-12-22 | 2017-12-20 | 41.684 | 27,671 | +2,562 | 0.00% | 1,153,441 |
| 2017-11-20 | 2017-11-16 | 38.991 | 25,109 | +513 | 0.00% | 979,026 |
| 2017-11-14 | 2017-11-10 | 38.640 | 24,596 | -1,538 | 0.00% | 950,384 |
| 2017-09-22 | 2017-09-20 | 38.113 | 26,134 | -2,049 | 0.00% | 996,041 |
| 2017-09-08 | 2017-09-06 | 37.059 | 28,183 | -5,125 | 0.00% | 1,044,435 |
| 2017-09-07 | 2017-09-05 | 37.879 | 33,308 | -1,025 | 0.00% | 1,261,663 |
| 2017-09-04 | 2017-08-31 | 37.586 | 34,333 | -1,793 | 0.00% | 1,290,438 |
| 2017-08-31 | 2017-08-29 | 36.883 | 36,126 | -5,893 | 0.00% | 1,332,450 |
| 2017-08-14 | 2017-08-10 | 36.415 | 42,019 | -2,562 | 0.00% | 1,530,124 |
| 2017-08-03 | 2017-08-01 | 37.410 | 44,581 | +5,893 | 0.00% | 1,667,789 |
| 2017-08-01 | 2017-07-28 | 37.586 | 38,688 | -513 | 0.00% | 1,454,125 |
| 2017-07-20 | 2017-07-18 | 38.171 | 39,201 | +513 | 0.00% | 1,496,357 |
| 2017-07-17 | 2017-07-13 | 39.225 | 38,688 | -513 | 0.00% | 1,517,545 |
| 2017-07-14 | 2017-07-12 | 38.054 | 39,201 | +1,025 | 0.00% | 1,491,767 |
| 2017-07-05 | 2017-07-03 | 39.576 | 38,176 | +257 | 0.00% | 1,510,872 |
| 2017-07-04 | 2017-06-30 | 38.171 | 37,919 | -5,637 | 0.00% | 1,447,421 |
| 2017-06-29 | 2017-06-27 | 36.766 | 43,556 | +1,025 | 0.00% | 1,601,394 |
| 2017-06-20 | 2017-06-16 | 36.883 | 42,531 | -1,025 | 0.00% | 1,568,688 |
| 2017-06-12 | 2017-06-08 | 38.638 | 43,556 | +724 | 0.00% | 1,682,912 |
| 2017-06-08 | 2017-06-06 | 37.804 | 42,832 | +2,015 | 0.00% | 1,619,238 |
| 2017-06-07 | 2017-06-05 | 38.816 | 40,817 | -7,558 | 0.00% | 1,584,372 |
| 2017-06-05 | 2017-06-01 | 37.507 | 48,375 | +1,007 | 0.00% | 1,814,388 |
| 2017-06-02 | 2017-05-31 | 37.447 | 47,368 | +5,040 | 0.00% | 1,773,799 |
| 2017-05-29 | 2017-05-25 | 36.257 | 42,328 | -5,040 | 0.00% | 1,534,665 |
| 2017-05-24 | 2017-05-22 | 34.649 | 47,368 | +3,528 | 0.00% | 1,641,257 |
| 2017-05-23 | 2017-05-19 | 34.173 | 43,840 | +1,008 | 0.00% | 1,498,135 |
| 2017-05-22 | 2017-05-18 | 34.530 | 42,832 | +1,763 | 0.00% | 1,478,989 |
| 2017-05-17 | 2017-05-15 | 35.721 | 41,069 | +2,520 | 0.00% | 1,467,013 |
| 2017-05-08 | 2017-05-04 | 36.137 | 38,549 | +756 | 0.00% | 1,393,062 |
| 2017-04-13 | 2017-04-11 | 33.697 | 37,793 | +1,008 | 0.00% | 1,273,493 |
| 2017-03-31 | 2017-03-29 | 33.637 | 36,785 | -4,536 | 0.00% | 1,237,336 |
| 2017-03-28 | 2017-03-24 | 33.161 | 41,321 | -1,007 | 0.00% | 1,370,234 |
| 2017-03-21 | 2017-03-17 | 33.101 | 42,328 | -2,520 | 0.00% | 1,401,106 |
| 2017-03-14 | 2017-03-10 | 29.231 | 44,848 | -756 | 0.00% | 1,310,971 |
| 2017-02-28 | 2017-02-24 | 27.148 | 45,604 | +756 | 0.00% | 1,238,045 |
| 2017-02-27 | 2017-02-23 | 27.445 | 44,848 | +4,535 | 0.00% | 1,230,871 |
| 2017-02-16 | 2017-02-14 | 27.862 | 40,313 | +1,260 | 0.00% | 1,123,206 |
| 2017-01-20 | 2017-01-18 | 29.172 | 39,053 | -756 | 0.00% | 1,139,250 |
| 2017-01-10 | 2017-01-06 | 26.433 | 39,809 | +1,008 | 0.00% | 1,052,284 |
| 2017-01-03 | 2016-12-29 | 26.017 | 38,801 | +2,520 | 0.00% | 1,009,469 |
| 2016-11-24 | 2016-11-22 | 27.981 | 36,281 | -3,276 | 0.00% | 1,015,186 |
| 2016-10-07 | 2016-10-05 | 30.422 | 39,557 | -504 | 0.00% | 1,203,408 |
| 2016-09-01 | 2016-08-30 | 29.886 | 40,061 | -17,133 | 0.00% | 1,197,276 |
| 2016-08-30 | 2016-08-26 | 28.279 | 57,194 | -10,078 | 0.00% | 1,617,382 |
| 2016-08-26 | 2016-08-24 | 27.505 | 67,272 | -10,246 | 0.01% | 1,850,312 |
| 2016-08-25 | 2016-08-23 | 26.433 | 77,518 | +168 | 0.01% | 2,049,057 |
| 2016-08-19 | 2016-08-17 | 28.577 | 77,350 | -5,039 | 0.01% | 2,210,396 |
| 2016-08-17 | 2016-08-15 | 27.922 | 82,389 | -7,559 | 0.01% | 2,300,439 |
| 2016-07-15 | 2016-07-13 | 27.386 | 89,948 | +4,535 | 0.01% | 2,463,304 |
| 2016-07-06 | 2016-07-04 | 25.838 | 85,413 | +1,008 | 0.01% | 2,206,898 |
| 2016-06-13 | 2016-06-08 | 29.628 | 84,405 | +1,810 | 0.01% | 2,500,788 |
| 2016-06-06 | 2016-06-02 | 27.986 | 82,595 | -2,466 | 0.01% | 2,311,487 |
| 2016-06-02 | 2016-05-31 | 28.168 | 85,061 | +2,466 | 0.01% | 2,396,025 |
| 2016-05-30 | 2016-05-26 | 28.594 | 82,595 | -8,137 | 0.01% | 2,361,736 |
| 2016-05-11 | 2016-05-09 | 28.716 | 90,732 | -986 | 0.01% | 2,605,447 |
| 2016-04-20 | 2016-04-18 | 31.819 | 91,718 | -493 | 0.01% | 2,918,341 |
| 2016-04-12 | 2016-04-08 | 30.541 | 92,211 | +493 | 0.01% | 2,816,218 |
| 2016-03-31 | 2016-03-29 | 30.784 | 91,718 | -740 | 0.01% | 2,823,481 |
| 2016-03-24 | 2016-03-22 | 31.819 | 92,458 | +987 | 0.01% | 2,941,887 |
| 2016-03-10 | 2016-03-08 | 30.784 | 91,471 | +246 | 0.01% | 2,815,877 |
| 2016-03-09 | 2016-03-07 | 29.689 | 91,225 | -1,726 | 0.01% | 2,708,404 |
| 2016-03-08 | 2016-03-04 | 29.203 | 92,951 | +2,466 | 0.01% | 2,714,408 |
| 2016-02-22 | 2016-02-18 | 27.621 | 90,485 | -8,383 | 0.01% | 2,499,265 |
| 2016-01-22 | 2016-01-20 | 24.396 | 98,868 | -3,205 | 0.01% | 2,412,015 |
| 2016-01-08 | 2016-01-06 | 28.107 | 102,073 | -2,466 | 0.01% | 2,869,014 |
| 2015-12-22 | 2015-12-18 | 26.830 | 104,539 | +493 | 0.01% | 2,804,767 |
| 2015-12-16 | 2015-12-14 | 26.891 | 104,046 | -4,931 | 0.01% | 2,797,869 |
| 2015-12-03 | 2015-12-01 | 27.986 | 108,977 | +8,383 | 0.01% | 3,049,808 |
| 2015-11-25 | 2015-11-23 | 29.203 | 100,594 | -8,383 | 0.01% | 2,937,603 |
| 2015-11-20 | 2015-11-18 | 28.168 | 108,977 | +493 | 0.01% | 3,069,698 |
| 2015-11-13 | 2015-11-11 | 27.742 | 108,484 | +8,383 | 0.01% | 3,009,611 |
| 2015-11-05 | 2015-11-03 | 29.263 | 100,101 | -8,383 | 0.01% | 2,929,296 |
| 2015-11-03 | 2015-10-30 | 27.925 | 108,484 | +8,383 | 0.01% | 3,029,411 |
| 2015-10-26 | 2015-10-22 | 30.115 | 100,101 | +1,480 | 0.01% | 3,014,556 |
| 2015-10-15 | 2015-10-13 | 31.149 | 98,621 | -49,311 | 0.01% | 3,071,985 |
| 2015-10-14 | 2015-10-12 | 32.001 | 147,932 | -10,602 | 0.01% | 4,733,994 |
| 2015-10-13 | 2015-10-09 | 31.879 | 158,534 | -11,588 | 0.01% | 5,053,980 |
| 2015-09-02 | 2015-08-31 | 29.385 | 170,122 | -4,931 | 0.01% | 4,999,049 |
| 2015-07-13 | 2015-07-09 | 30.237 | 175,053 | +1,726 | 0.02% | 5,293,047 |
| 2015-07-10 | 2015-07-08 | 31.575 | 173,327 | -4,931 | 0.01% | 5,472,848 |
| 2015-06-11 | 2015-06-09 | 32.289 | 178,258 | +3,267 | 0.02% | 5,755,743 |
| 2015-05-29 | 2015-05-27 | 34.830 | 174,991 | +1,695 | 0.02% | 6,094,901 |
| 2015-05-19 | 2015-05-15 | 33.776 | 173,296 | +14,522 | 0.02% | 5,853,285 |
| 2015-05-18 | 2015-05-14 | 33.033 | 158,774 | +14,522 | 0.01% | 5,244,707 |
| 2015-05-15 | 2015-05-13 | 33.095 | 144,252 | +14,522 | 0.01% | 4,773,948 |
| 2015-05-11 | 2015-05-07 | 33.466 | 129,730 | -38,726 | 0.01% | 4,341,590 |
| 2015-04-16 | 2015-04-14 | 33.528 | 168,456 | -7,261 | 0.01% | 5,648,048 |
| 2015-04-15 | 2015-04-13 | 34.520 | 175,717 | +1,452 | 0.02% | 6,065,737 |
| 2015-04-14 | 2015-04-10 | 34.830 | 174,265 | +4,841 | 0.02% | 6,069,615 |
| 2015-03-31 | 2015-03-27 | 32.909 | 169,424 | -484 | 0.01% | 5,575,503 |
| 2015-03-19 | 2015-03-17 | 30.863 | 169,908 | +12,102 | 0.01% | 5,243,941 |
| 2015-03-16 | 2015-03-12 | 32.165 | 157,806 | -4,841 | 0.01% | 5,075,812 |
| 2015-03-12 | 2015-03-10 | 31.421 | 162,647 | -4,115 | 0.01% | 5,110,562 |
| 2015-03-05 | 2015-03-03 | 32.041 | 166,762 | -726 | 0.01% | 5,343,210 |
| 2015-03-04 | 2015-03-02 | 32.227 | 167,488 | -7,745 | 0.01% | 5,397,612 |
| 2015-03-03 | 2015-02-27 | 30.306 | 175,233 | +2,421 | 0.02% | 5,310,549 |
| 2015-02-25 | 2015-02-23 | 30.306 | 172,812 | -24,204 | 0.02% | 5,237,179 |
| 2015-02-23 | 2015-02-16 | 29.252 | 197,016 | +2,421 | 0.02% | 5,763,126 |
| 2015-02-03 | 2015-01-30 | 29.190 | 194,595 | +7,987 | 0.02% | 5,680,247 |
| 2015-01-27 | 2015-01-23 | 28.137 | 186,608 | +6,535 | 0.02% | 5,250,501 |
| 2015-01-22 | 2015-01-20 | 29.748 | 180,073 | +24,203 | 0.02% | 5,356,788 |
| 2015-01-20 | 2015-01-16 | 30.058 | 155,870 | +7,261 | 0.01% | 4,685,100 |
| 2015-01-19 | 2015-01-15 | 30.801 | 148,609 | +14,522 | 0.01% | 4,577,371 |
| 2015-01-13 | 2015-01-09 | 31.049 | 134,087 | -24,203 | 0.01% | 4,163,313 |
| 2015-01-06 | 2015-01-02 | 29.314 | 158,290 | +484 | 0.01% | 4,640,120 |
| 2015-01-05 | 2014-12-31 | 28.508 | 157,806 | +9,197 | 0.01% | 4,498,793 |
| 2014-12-30 | 2014-12-24 | 28.942 | 148,609 | +5,325 | 0.01% | 4,301,071 |
| 2014-12-19 | 2014-12-17 | 29.376 | 143,284 | +24,203 | 0.01% | 4,209,114 |
| 2014-12-12 | 2014-12-10 | 29.066 | 119,081 | +1,694 | 0.01% | 3,461,226 |
| 2014-12-11 | 2014-12-09 | 29.686 | 117,387 | -33,642 | 0.01% | 3,484,738 |
| 2014-12-08 | 2014-12-04 | 31.111 | 151,029 | +1,452 | 0.01% | 4,698,711 |
| 2014-12-05 | 2014-12-03 | 31.483 | 149,577 | +2,904 | 0.01% | 4,709,157 |
| 2014-11-26 | 2014-11-24 | 32.227 | 146,673 | +1,695 | 0.01% | 4,726,810 |
| 2014-11-24 | 2014-11-20 | 31.979 | 144,978 | +1,452 | 0.01% | 4,636,246 |
| 2014-11-14 | 2014-11-12 | 33.652 | 143,526 | +40,177 | 0.01% | 4,829,977 |
| 2014-11-06 | 2014-11-04 | 32.599 | 103,349 | +1,695 | 0.01% | 3,369,044 |
| 2014-11-03 | 2014-10-30 | 31.669 | 101,654 | -7,261 | 0.01% | 3,219,289 |
| 2014-10-31 | 2014-10-29 | 31.235 | 108,915 | -2,421 | 0.01% | 3,401,989 |
| 2014-10-29 | 2014-10-27 | 29.934 | 111,336 | +8,714 | 0.01% | 3,332,709 |
| 2014-10-28 | 2014-10-24 | 30.492 | 102,622 | +1,452 | 0.01% | 3,129,105 |
| 2014-10-27 | 2014-10-23 | 30.987 | 101,170 | +1,452 | 0.01% | 3,134,992 |
| 2014-10-17 | 2014-10-15 | 29.748 | 99,718 | -7,261 | 0.01% | 2,966,398 |
| 2014-10-07 | 2014-10-03 | 30.244 | 106,979 | +726 | 0.01% | 3,235,437 |
| 2014-10-06 | 2014-09-30 | 30.987 | 106,253 | +2,420 | 0.01% | 3,292,500 |
| 2014-09-16 | 2014-09-12 | 31.607 | 103,833 | +7,261 | 0.01% | 3,281,861 |
| 2014-09-10 | 2014-09-05 | 31.731 | 96,572 | -7,261 | 0.01% | 3,064,332 |
| 2014-09-01 | 2014-08-28 | 31.421 | 103,833 | -7,261 | 0.01% | 3,262,556 |
| 2014-08-19 | 2014-08-15 | 30.306 | 111,094 | +2,421 | 0.01% | 3,366,775 |
| 2014-08-07 | 2014-08-05 | 29.500 | 108,673 | +4,840 | 0.01% | 3,205,850 |
| 2014-08-06 | 2014-08-04 | 29.314 | 103,833 | -2,420 | 0.01% | 3,043,765 |
| 2014-07-31 | 2014-07-29 | 29.686 | 106,253 | +2,662 | 0.01% | 3,154,215 |
| 2014-07-24 | 2014-07-22 | 31.049 | 103,591 | +7,261 | 0.01% | 3,216,432 |
| 2014-07-11 | 2014-07-09 | 31.545 | 96,330 | +1,453 | 0.01% | 3,038,743 |
| 2014-07-10 | 2014-07-08 | 31.483 | 94,877 | +2,420 | 0.01% | 2,987,028 |
| 2014-06-11 | 2014-06-09 | 31.542 | 92,457 | +1,625 | 0.01% | 2,916,264 |
| 2014-05-26 | 2014-05-22 | 30.406 | 90,832 | +714 | 0.01% | 2,761,868 |
| 2014-05-19 | 2014-05-15 | 32.677 | 90,118 | -12,603 | 0.01% | 2,944,817 |
| 2014-04-25 | 2014-04-23 | 31.416 | 102,721 | -4,755 | 0.01% | 3,227,050 |
| 2014-04-24 | 2014-04-22 | 30.659 | 107,476 | -14,267 | 0.01% | 3,295,071 |
| 2014-04-22 | 2014-04-16 | 30.280 | 121,743 | +4,756 | 0.01% | 3,686,399 |
| 2014-03-28 | 2014-03-26 | 30.091 | 116,987 | -4,756 | 0.01% | 3,520,246 |
| 2014-03-24 | 2014-03-20 | 29.397 | 121,743 | +951 | 0.01% | 3,578,879 |
| 2014-03-21 | 2014-03-19 | 28.577 | 120,792 | -18,784 | 0.01% | 3,451,862 |
| 2014-03-06 | 2014-03-04 | 26.369 | 139,576 | -238 | 0.01% | 3,680,477 |
| 2014-03-03 | 2014-02-27 | 25.990 | 139,814 | +7,133 | 0.01% | 3,633,833 |
| 2014-02-28 | 2014-02-26 | 26.621 | 132,681 | -8,560 | 0.01% | 3,532,143 |
| 2014-02-18 | 2014-02-14 | 26.369 | 141,241 | +5,945 | 0.01% | 3,724,381 |
| 2014-02-07 | 2014-02-05 | 26.874 | 135,296 | +2,377 | 0.01% | 3,635,897 |
| 2014-02-06 | 2014-02-04 | 26.054 | 132,919 | -7,846 | 0.01% | 3,463,013 |
| 2014-02-05 | 2014-01-30 | 27.063 | 140,765 | -115,482 | 0.01% | 3,809,509 |
| 2014-02-04 | 2014-01-28 | 27.883 | 256,247 | +116,671 | 0.02% | 7,144,932 |
| 2014-01-29 | 2014-01-27 | 28.514 | 139,576 | +1,188 | 0.01% | 3,979,846 |
| 2013-12-23 | 2013-12-19 | 28.766 | 138,388 | -28,533 | 0.01% | 3,980,891 |
| 2013-12-19 | 2013-12-17 | 27.757 | 166,921 | +713 | 0.01% | 4,633,196 |
| 2013-11-27 | 2013-11-25 | 28.072 | 166,208 | +238 | 0.01% | 4,665,831 |
| 2013-11-25 | 2013-11-21 | 28.072 | 165,970 | +2,378 | 0.01% | 4,659,150 |
| 2013-11-19 | 2013-11-15 | 26.684 | 163,592 | +9,511 | 0.01% | 4,365,354 |
| 2013-11-14 | 2013-11-12 | 26.243 | 154,081 | -37,569 | 0.01% | 4,043,519 |
| 2013-11-11 | 2013-11-07 | 27.378 | 191,650 | -77,992 | 0.02% | 5,247,055 |
| 2013-11-08 | 2013-11-06 | 27.631 | 269,642 | +116,750 | 0.02% | 7,450,385 |
| 2013-10-28 | 2013-10-24 | 26.054 | 152,892 | +1,664 | 0.01% | 3,983,381 |
| 2013-10-22 | 2013-10-18 | 27.000 | 151,228 | +9,511 | 0.01% | 4,083,128 |
| 2013-10-08 | 2013-10-04 | 27.631 | 141,717 | -4,042 | 0.01% | 3,915,733 |
| 2013-09-26 | 2013-09-24 | 27.126 | 145,759 | -29,960 | 0.01% | 3,953,856 |
| 2013-09-13 | 2013-09-11 | 25.990 | 175,719 | +1,189 | 0.02% | 4,567,021 |
| 2013-09-05 | 2013-09-03 | 26.495 | 174,530 | -19,736 | 0.02% | 4,624,198 |
| 2013-09-02 | 2013-08-29 | 24.855 | 194,266 | +39,472 | 0.02% | 4,828,476 |
| 2013-08-29 | 2013-08-27 | 24.325 | 154,794 | -2,378 | 0.01% | 3,765,375 |
| 2013-08-28 | 2013-08-26 | 23.997 | 157,172 | +22,113 | 0.01% | 3,771,662 |
| 2013-08-12 | 2013-08-08 | 26.054 | 135,059 | -16,644 | 0.01% | 3,518,768 |
| 2013-08-09 | 2013-08-07 | 26.306 | 151,703 | +4,755 | 0.01% | 3,990,683 |
| 2013-08-06 | 2013-08-02 | 27.757 | 146,948 | -31,862 | 0.01% | 4,078,809 |
| 2013-07-23 | 2013-07-19 | 26.369 | 178,810 | -15,694 | 0.02% | 4,715,037 |
| 2013-07-11 | 2013-07-09 | 23.770 | 194,504 | +7,134 | 0.02% | 4,623,347 |
| 2013-07-10 | 2013-07-08 | 24.577 | 187,370 | +238 | 0.02% | 4,605,068 |
| 2013-07-03 | 2013-06-28 | 23.568 | 187,132 | +2,140 | 0.02% | 4,410,339 |
| 2013-07-02 | 2013-06-27 | 23.290 | 184,992 | +4,280 | 0.02% | 4,308,556 |
| 2013-06-25 | 2013-06-21 | 23.568 | 180,712 | +237 | 0.02% | 4,259,032 |
| 2013-06-18 | 2013-06-14 | 24.174 | 180,475 | -2,377 | 0.02% | 4,362,743 |
| 2013-06-14 | 2013-06-11 | 24.445 | 182,852 | +2,030 | 0.02% | 4,469,828 |
| 2013-06-13 | 2013-06-10 | 24.751 | 180,822 | +940 | 0.02% | 4,475,573 |
| 2013-06-11 | 2013-06-07 | 25.287 | 179,882 | -705 | 0.02% | 4,548,697 |
| 2013-06-10 | 2013-06-06 | 25.517 | 180,587 | +470 | 0.02% | 4,607,996 |
| 2013-06-07 | 2013-06-05 | 26.282 | 180,117 | -2,351 | 0.02% | 4,733,883 |
| 2013-06-06 | 2013-06-04 | 25.708 | 182,468 | -4,703 | 0.02% | 4,690,913 |
| 2013-06-04 | 2013-05-31 | 25.836 | 187,171 | -4,703 | 0.02% | 4,835,698 |
| 2013-05-24 | 2013-05-22 | 27.303 | 191,874 | -7,054 | 0.02% | 5,238,724 |
| 2013-05-23 | 2013-05-21 | 26.474 | 198,928 | +4,703 | 0.02% | 5,266,349 |
| 2013-05-22 | 2013-05-20 | 27.112 | 194,225 | +235 | 0.02% | 5,265,743 |
| 2013-05-21 | 2013-05-16 | 27.749 | 193,990 | +19,516 | 0.02% | 5,383,122 |
| 2013-05-20 | 2013-05-15 | 26.665 | 174,474 | -4,232 | 0.02% | 4,652,353 |
| 2013-05-15 | 2013-05-13 | 26.474 | 178,706 | -2,351 | 0.02% | 4,730,999 |
| 2013-05-10 | 2013-05-08 | 26.474 | 181,057 | +705 | 0.02% | 4,793,239 |
| 2013-05-08 | 2013-05-06 | 25.644 | 180,352 | -7,760 | 0.02% | 4,625,010 |
| 2013-04-29 | 2013-04-25 | 24.369 | 188,112 | -2,351 | 0.02% | 4,584,009 |
| 2013-04-26 | 2013-04-24 | 24.675 | 190,463 | +4,468 | 0.02% | 4,699,620 |
| 2013-04-25 | 2013-04-23 | 24.496 | 185,995 | +3,997 | 0.02% | 4,556,151 |
| 2013-04-05 | 2013-04-02 | 24.853 | 181,998 | +4,703 | 0.02% | 4,523,256 |
| 2013-04-02 | 2013-03-27 | 24.981 | 177,295 | -1,176 | 0.02% | 4,428,991 |
| 2013-03-27 | 2013-03-25 | 25.032 | 178,471 | +5,408 | 0.02% | 4,467,477 |
| 2013-03-26 | 2013-03-22 | 25.491 | 173,063 | +471 | 0.02% | 4,411,592 |
| 2013-03-25 | 2013-03-21 | 25.313 | 172,592 | -2,117 | 0.02% | 4,368,758 |
| 2013-03-22 | 2013-03-20 | 24.292 | 174,709 | +6,584 | 0.02% | 4,244,024 |
| 2013-03-21 | 2013-03-19 | 23.450 | 168,125 | -2,821 | 0.02% | 3,942,516 |
| 2013-03-15 | 2013-03-13 | 23.169 | 170,946 | -2,117 | 0.02% | 3,960,686 |
| 2013-03-14 | 2013-03-12 | 24.062 | 173,063 | -1,411 | 0.02% | 4,164,296 |
| 2013-03-04 | 2013-02-28 | 23.424 | 174,474 | -23,513 | 0.02% | 4,086,947 |
| 2013-03-01 | 2013-02-27 | 22.302 | 197,987 | +11,992 | 0.02% | 4,415,437 |
| 2013-02-27 | 2013-02-25 | 22.684 | 185,995 | +24,219 | 0.02% | 4,219,186 |
| 2013-02-26 | 2013-02-22 | 23.450 | 161,776 | -26,336 | 0.01% | 3,793,632 |
| 2013-02-25 | 2013-02-21 | 23.016 | 188,112 | -4,467 | 0.02% | 4,329,609 |
| 2013-02-08 | 2013-02-06 | 22.455 | 192,579 | -4,233 | 0.02% | 4,324,314 |
| 2013-02-04 | 2013-01-31 | 21.562 | 196,812 | -2,116 | 0.02% | 4,243,595 |
| 2013-02-01 | 2013-01-30 | 21.204 | 198,928 | +470 | 0.02% | 4,218,155 |
| 2013-01-31 | 2013-01-29 | 21.281 | 198,458 | +2,352 | 0.02% | 4,223,381 |
| 2013-01-28 | 2013-01-24 | 21.306 | 196,106 | +23,514 | 0.02% | 4,178,332 |
| 2013-01-22 | 2013-01-18 | 21.204 | 172,592 | +705 | 0.02% | 3,659,715 |
| 2013-01-17 | 2013-01-15 | 21.204 | 171,887 | -1,411 | 0.02% | 3,644,766 |
| 2013-01-16 | 2013-01-14 | 21.026 | 173,298 | +2,116 | 0.02% | 3,643,732 |
| 2013-01-14 | 2013-01-10 | 22.072 | 171,182 | +706 | 0.02% | 3,778,329 |
| 2013-01-08 | 2013-01-04 | 21.766 | 170,476 | -7,289 | 0.02% | 3,710,547 |
| 2013-01-02 | 2012-12-27 | 19.903 | 177,765 | +2,586 | 0.02% | 3,538,070 |
| 2012-12-14 | 2012-12-12 | 20.184 | 175,179 | +2,587 | 0.02% | 3,535,771 |
| 2012-12-13 | 2012-12-11 | 20.720 | 172,592 | -7,995 | 0.02% | 3,576,040 |
| 2012-12-11 | 2012-12-07 | 20.567 | 180,587 | +4,703 | 0.02% | 3,714,045 |
| 2012-12-10 | 2012-12-06 | 21.026 | 175,884 | -3,763 | 0.02% | 3,698,104 |
| 2012-12-06 | 2012-12-04 | 20.184 | 179,647 | +50,791 | 0.02% | 3,625,952 |
| 2012-12-05 | 2012-12-03 | 20.541 | 128,856 | +1,175 | 0.01% | 2,646,831 |
| 2012-11-29 | 2012-11-27 | 21.409 | 127,681 | -47,028 | 0.01% | 2,733,467 |
| 2012-11-22 | 2012-11-20 | 20.005 | 174,709 | +941 | 0.02% | 3,495,079 |
| 2012-11-21 | 2012-11-19 | 20.056 | 173,768 | -7,995 | 0.02% | 3,485,122 |
| 2012-11-06 | 2012-11-02 | 20.847 | 181,763 | -47,028 | 0.02% | 3,789,249 |
| 2012-10-22 | 2012-10-18 | 20.898 | 228,791 | -47,733 | 0.02% | 4,781,327 |
| 2012-10-18 | 2012-10-16 | 20.847 | 276,524 | +705 | 0.03% | 5,764,750 |
| 2012-10-15 | 2012-10-11 | 19.469 | 275,819 | -23,514 | 0.03% | 5,370,001 |
| 2012-10-04 | 2012-09-28 | 18.984 | 299,333 | +1,411 | 0.03% | 5,682,679 |
| 2012-09-24 | 2012-09-20 | 19.138 | 297,922 | +1,176 | 0.03% | 5,701,504 |
| 2012-09-11 | 2012-09-07 | 18.244 | 296,746 | -38,328 | 0.03% | 5,413,979 |
| 2012-09-10 | 2012-09-06 | 17.453 | 335,074 | +19,752 | 0.03% | 5,848,203 |
| 2012-08-29 | 2012-08-27 | 17.862 | 315,322 | +18,576 | 0.03% | 5,632,198 |
| 2012-08-22 | 2012-08-20 | 18.193 | 296,746 | -3,527 | 0.03% | 5,398,835 |
| 2012-08-21 | 2012-08-17 | 17.632 | 300,273 | +2,351 | 0.03% | 5,294,439 |
| 2012-08-15 | 2012-08-13 | 17.556 | 297,922 | +3,292 | 0.03% | 5,230,180 |
| 2012-08-09 | 2012-08-07 | 17.071 | 294,630 | -3,057 | 0.03% | 5,029,545 |
| 2012-08-06 | 2012-08-02 | 16.509 | 297,687 | +3,292 | 0.03% | 4,914,618 |
| 2012-08-03 | 2012-08-01 | 16.918 | 294,395 | -3,056 | 0.03% | 4,980,461 |
| 2012-07-09 | 2012-07-05 | 16.484 | 297,451 | +3,056 | 0.03% | 4,903,132 |
| 2012-06-20 | 2012-06-18 | 16.586 | 294,395 | -6,348 | 0.03% | 4,882,805 |
| 2012-06-19 | 2012-06-15 | 15.412 | 300,743 | +7,759 | 0.03% | 4,635,089 |
| 2012-06-12 | 2012-06-08 | 18.450 | 292,984 | +3,271 | 0.03% | 5,405,699 |
| 2012-06-11 | 2012-06-07 | 17.934 | 289,713 | -930 | 0.03% | 5,195,827 |
| 2012-06-08 | 2012-06-06 | 17.470 | 290,643 | +930 | 0.03% | 5,077,506 |
| 2012-06-04 | 2012-05-31 | 18.347 | 289,713 | +23,252 | 0.03% | 5,315,444 |
| 2012-05-25 | 2012-05-23 | 18.373 | 266,461 | -1,628 | 0.02% | 4,895,709 |
| 2012-05-18 | 2012-05-16 | 17.728 | 268,089 | +1,860 | 0.02% | 4,752,670 |
| 2012-05-09 | 2012-05-07 | 19.767 | 266,229 | +930 | 0.02% | 5,262,427 |
| 2012-05-04 | 2012-05-02 | 19.792 | 265,299 | -23,251 | 0.02% | 5,250,890 |
| 2012-05-02 | 2012-04-27 | 19.689 | 288,550 | +23,251 | 0.03% | 5,681,298 |
| 2012-04-24 | 2012-04-20 | 20.179 | 265,299 | -26,274 | 0.02% | 5,353,580 |
| 2012-04-17 | 2012-04-13 | 19.896 | 291,573 | -43,247 | 0.03% | 5,801,010 |
| 2012-04-16 | 2012-04-12 | 19.250 | 334,820 | -32,087 | 0.03% | 6,445,434 |
| 2012-04-13 | 2012-04-11 | 18.605 | 366,907 | +31,854 | 0.03% | 6,826,423 |
| 2012-04-12 | 2012-04-10 | 20.179 | 335,053 | -34,179 | 0.03% | 6,761,175 |
| 2012-04-11 | 2012-04-05 | 19.483 | 369,232 | +465 | 0.03% | 7,193,632 |
| 2012-04-10 | 2012-04-03 | 18.760 | 368,767 | -30,925 | 0.03% | 6,918,125 |
| 2012-03-30 | 2012-03-28 | 18.012 | 399,692 | -13,951 | 0.04% | 7,199,176 |
| 2012-03-29 | 2012-03-27 | 18.218 | 413,643 | +30,925 | 0.04% | 7,535,851 |
| 2012-03-22 | 2012-03-20 | 18.915 | 382,718 | -23,252 | 0.04% | 7,239,104 |
| 2012-03-21 | 2012-03-19 | 19.044 | 405,970 | -2,325 | 0.04% | 7,731,295 |
| 2012-03-20 | 2012-03-16 | 19.018 | 408,295 | -7,673 | 0.04% | 7,765,036 |
| 2012-03-14 | 2012-03-12 | 17.418 | 415,968 | -930 | 0.04% | 7,245,454 |
| 2012-03-13 | 2012-03-09 | 17.625 | 416,898 | +930 | 0.04% | 7,347,717 |
| 2012-03-12 | 2012-03-08 | 17.676 | 415,968 | -3,022 | 0.04% | 7,352,794 |
| 2012-03-08 | 2012-03-06 | 17.625 | 418,990 | -7,208 | 0.04% | 7,384,588 |
| 2012-03-01 | 2012-02-28 | 18.141 | 426,198 | -2,558 | 0.04% | 7,731,587 |
| 2012-02-29 | 2012-02-27 | 18.038 | 428,756 | +1,628 | 0.04% | 7,733,735 |
| 2012-02-28 | 2012-02-24 | 18.580 | 427,128 | +31,854 | 0.04% | 7,935,832 |
| 2012-02-24 | 2012-02-22 | 18.554 | 395,274 | -12,323 | 0.04% | 7,333,800 |
| 2012-02-22 | 2012-02-20 | 17.676 | 407,597 | +12,323 | 0.04% | 7,204,826 |
| 2012-02-06 | 2012-02-02 | 16.799 | 395,274 | -68,359 | 0.04% | 6,640,200 |
| 2012-01-11 | 2012-01-09 | 14.270 | 463,633 | +2,325 | 0.04% | 6,616,090 |
| 2011-12-29 | 2011-12-23 | 15.354 | 461,308 | -1,628 | 0.04% | 7,082,880 |
| 2011-12-28 | 2011-12-22 | 15.096 | 462,936 | -6,045 | 0.04% | 6,988,416 |
| 2011-12-19 | 2011-12-15 | 13.651 | 468,981 | +5,580 | 0.04% | 6,401,958 |
| 2011-12-16 | 2011-12-14 | 13.677 | 463,401 | +2,093 | 0.04% | 6,337,745 |
| 2011-12-14 | 2011-12-12 | 14.528 | 461,308 | -57,431 | 0.04% | 6,701,952 |
| 2011-12-12 | 2011-12-08 | 13.573 | 518,739 | +7,673 | 0.05% | 7,041,036 |
| 2011-11-30 | 2011-11-28 | 12.348 | 511,066 | -4,650 | 0.05% | 6,310,458 |
| 2011-11-29 | 2011-11-25 | 11.767 | 515,716 | +23,251 | 0.05% | 6,068,444 |
| 2011-11-28 | 2011-11-24 | 12.244 | 492,465 | +4,650 | 0.05% | 6,029,947 |
| 2011-11-25 | 2011-11-23 | 12.515 | 487,815 | -4,650 | 0.04% | 6,105,185 |
| 2011-11-24 | 2011-11-22 | 12.580 | 492,465 | +24,182 | 0.05% | 6,195,151 |
| 2011-11-21 | 2011-11-17 | 13.444 | 468,283 | +2,325 | 0.04% | 6,295,758 |
| 2011-11-08 | 2011-11-04 | 15.560 | 465,958 | -2,790 | 0.04% | 7,250,468 |
| 2011-11-07 | 2011-11-03 | 15.173 | 468,748 | +2,790 | 0.04% | 7,112,441 |
| 2011-10-28 | 2011-10-26 | 15.896 | 465,958 | -3,255 | 0.04% | 7,406,779 |
| 2011-10-21 | 2011-10-19 | 15.483 | 469,213 | -4,418 | 0.04% | 7,264,792 |
| 2011-10-11 | 2011-10-07 | 13.754 | 473,631 | -5,813 | 0.04% | 6,514,323 |
| 2011-10-06 | 2011-10-03 | 12.270 | 479,444 | +18,601 | 0.04% | 5,882,885 |
| 2011-09-30 | 2011-09-27 | 14.786 | 460,843 | +11,626 | 0.04% | 6,814,116 |
| 2011-09-15 | 2011-09-12 | 14.322 | 449,217 | +7,905 | 0.04% | 6,433,556 |
| 2011-09-14 | 2011-09-09 | 15.870 | 441,312 | -6,045 | 0.04% | 7,003,623 |
| 2011-09-12 | 2011-09-08 | 16.489 | 447,357 | +9,300 | 0.04% | 7,376,613 |
| 2011-08-24 | 2011-08-22 | 17.805 | 438,057 | -13,020 | 0.04% | 7,799,767 |
| 2011-08-18 | 2011-08-16 | 18.915 | 451,077 | -35,343 | 0.04% | 8,532,113 |
| 2011-08-16 | 2011-08-12 | 18.115 | 486,420 | -9,300 | 0.04% | 8,811,513 |
| 2011-08-15 | 2011-08-11 | 16.747 | 495,720 | +13,951 | 0.05% | 8,302,006 |
| 2011-08-12 | 2011-08-10 | 17.547 | 481,769 | +2,325 | 0.04% | 8,453,756 |
| 2011-08-11 | 2011-08-09 | 17.651 | 479,444 | +2,325 | 0.04% | 8,462,446 |
| 2011-08-10 | 2011-08-08 | 18.941 | 477,119 | +4,650 | 0.04% | 9,037,009 |
| 2011-08-09 | 2011-08-05 | 19.431 | 472,469 | +12,324 | 0.04% | 9,180,582 |
| 2011-08-08 | 2011-08-04 | 20.618 | 460,145 | +3,487 | 0.04% | 9,487,317 |
| 2011-08-03 | 2011-08-01 | 21.728 | 456,658 | -382,718 | 0.04% | 9,922,134 |
| 2011-08-02 | 2011-07-29 | 21.547 | 839,376 | +10,696 | 0.08% | 18,086,101 |
| 2011-08-01 | 2011-07-28 | 21.779 | 828,680 | +1,627 | 0.08% | 18,048,089 |
| 2011-07-29 | 2011-07-27 | 21.676 | 827,053 | +364,117 | 0.08% | 17,927,286 |
| 2011-07-28 | 2011-07-26 | 20.334 | 462,936 | -158,342 | 0.04% | 9,413,456 |
| 2011-07-26 | 2011-07-22 | 20.205 | 621,278 | -18,368 | 0.06% | 12,553,062 |
| 2011-07-25 | 2011-07-21 | 19.663 | 639,646 | -7,906 | 0.06% | 12,577,565 |
| 2011-07-14 | 2011-07-12 | 17.986 | 647,552 | -8,370 | 0.06% | 11,646,873 |
| 2011-07-07 | 2011-07-05 | 18.709 | 655,922 | -4,186 | 0.06% | 12,271,344 |
| 2011-07-06 | 2011-07-04 | 18.683 | 660,108 | +5,116 | 0.06% | 12,332,624 |
| 2011-07-04 | 2011-06-29 | 18.838 | 654,992 | +1,860 | 0.06% | 12,338,455 |
| 2011-06-30 | 2011-06-28 | 18.605 | 653,132 | -18,369 | 0.06% | 12,151,731 |
| 2011-06-29 | 2011-06-27 | 18.734 | 671,501 | +2,325 | 0.06% | 12,580,132 |
| 2011-06-28 | 2011-06-24 | 18.838 | 669,176 | -33,482 | 0.06% | 12,605,647 |
| 2011-06-27 | 2011-06-23 | 18.709 | 702,658 | -1,860 | 0.06% | 13,145,706 |
| 2011-06-23 | 2011-06-21 | 17.986 | 704,518 | -2,325 | 0.06% | 12,671,464 |
| 2011-06-20 | 2011-06-16 | 17.263 | 706,843 | 0.06% | 12,202,562 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy