History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.540 141,300 +0 0.01% 2,337,102
2025-10-13 2025-10-09 17.050 141,300 +0 0.01% 2,409,165
2025-10-10 2025-10-08 17.010 141,300 +0 0.01% 2,403,513
2025-10-09 2025-10-06 17.110 141,300 +0 0.01% 2,417,643
2025-10-08 2025-10-03 16.960 141,300 +0 0.01% 2,396,448
2025-10-06 2025-10-02 16.980 141,300 +0 0.01% 2,399,274
2025-10-03 2025-09-30 16.660 141,300 +0 0.01% 2,354,058
2025-10-02 2025-09-29 16.900 141,300 +0 0.01% 2,387,970
2025-09-30 2025-09-26 17.000 141,300 +0 0.01% 2,402,100
2025-09-29 2025-09-25 17.520 141,300 +0 0.01% 2,475,576
2025-09-26 2025-09-24 17.800 141,300 +0 0.01% 2,515,140
2025-09-25 2025-09-23 17.460 141,300 +0 0.01% 2,467,098
2025-09-24 2025-09-22 17.230 141,300 +0 0.01% 2,434,599
2025-09-23 2025-09-19 17.230 141,300 +0 0.01% 2,434,599
2025-09-22 2025-09-18 17.240 141,300 +900 0.01% 2,436,012
2025-09-08 2025-09-04 17.210 140,400 +3,000 0.01% 2,416,284
2025-09-05 2025-09-03 17.280 137,400 -3,000 0.01% 2,374,272
2025-09-02 2025-08-29 16.980 140,400 -15,000 0.01% 2,383,992
2025-09-01 2025-08-28 16.930 155,400 -6,000 0.01% 2,630,922
2025-08-29 2025-08-27 16.780 161,400 -15,000 0.01% 2,708,292
2025-08-28 2025-08-26 17.130 176,400 +3,000 0.01% 3,021,732
2025-08-27 2025-08-25 16.640 173,400 -10,800 0.01% 2,885,376
2025-08-26 2025-08-22 16.500 184,200 -300 0.01% 3,039,300
2025-08-25 2025-08-21 16.470 184,500 -5,100 0.01% 3,038,715
2025-08-22 2025-08-20 16.570 189,600 +9,000 0.01% 3,141,672
2025-08-21 2025-08-19 16.600 180,600 +19,200 0.01% 2,997,960
2025-08-20 2025-08-18 16.710 161,400 +15,900 0.01% 2,696,994
2025-08-19 2025-08-15 17.390 145,500 -1,800 0.01% 2,530,245
2025-08-18 2025-08-14 16.960 147,300 -9,000 0.01% 2,498,208
2025-08-15 2025-08-13 16.470 156,300 +900 0.01% 2,574,261
2025-08-14 2025-08-12 16.000 155,400 -3,000 0.01% 2,486,400
2025-08-11 2025-08-07 16.410 158,400 +1,500 0.01% 2,599,344
2025-07-31 2025-07-29 16.480 156,900 -3,000 0.01% 2,585,712
2025-07-25 2025-07-23 16.700 159,900 -3,000 0.01% 2,670,330
2025-07-24 2025-07-22 16.100 162,900 -15,000 0.01% 2,622,690
2025-07-14 2025-07-10 16.060 177,900 +2,700 0.01% 2,857,074
2025-07-11 2025-07-09 16.120 175,200 +14,100 0.01% 2,824,224
2025-07-08 2025-07-04 15.440 161,100 -29,700 0.01% 2,487,384
2025-07-07 2025-07-03 15.120 190,800 -3,300 0.01% 2,884,896
2025-07-04 2025-07-02 14.900 194,100 -12,900 0.01% 2,892,090
2025-06-26 2025-06-24 13.680 207,000 +600 0.01% 2,831,760
2025-06-25 2025-06-23 13.780 206,400 +300 0.01% 2,844,192
2025-06-23 2025-06-19 13.880 206,100 -1,200 0.01% 2,860,668
2025-06-20 2025-06-18 14.160 207,300 +3,300 0.01% 2,935,368
2025-06-18 2025-06-16 14.460 204,000 -8,100 0.01% 2,949,840
2025-06-17 2025-06-13 14.120 212,100 +9,000 0.02% 2,994,852
2025-06-16 2025-06-12 14.540 203,100 -2,100 0.01% 2,953,074
2025-06-13 2025-06-11 14.620 205,200 +900 0.01% 3,000,024
2025-06-12 2025-06-10 14.460 204,300 +1,500 0.01% 2,954,178
2025-06-11 2025-06-09 14.320 202,800 -7,800 0.01% 2,904,096
2025-06-10 2025-06-06 13.840 210,600 +7,800 0.02% 2,914,704
2025-06-09 2025-06-05 13.840 202,800 -15,000 0.01% 2,806,752
2025-06-06 2025-06-04 15.081 217,800 +30,300 0.02% 3,284,748
2025-06-05 2025-06-03 15.698 187,500 +18,824 0.01% 2,943,442
2025-06-04 2025-06-02 15.720 168,676 -7,616 0.01% 2,651,524
2025-06-03 2025-05-30 15.720 176,292 +7,616 0.01% 2,771,245
2025-06-02 2025-05-29 16.103 168,676 -11,283 0.01% 2,716,108
2025-05-26 2025-05-22 15.230 179,959 -2,257 0.01% 2,740,845
2025-05-22 2025-05-20 15.422 182,216 -5,359 0.01% 2,810,104
2025-05-21 2025-05-19 14.784 187,575 +282 0.01% 2,773,050
2025-05-20 2025-05-16 14.869 187,293 +1,692 0.01% 2,784,817
2025-05-19 2025-05-15 14.847 185,601 +6,770 0.01% 2,755,711
2025-05-16 2025-05-14 14.954 178,831 +13,539 0.01% 2,674,213
2025-05-15 2025-05-13 16.358 165,292 -3,667 0.01% 2,703,809
2025-05-14 2025-05-12 16.422 168,959 -7,615 0.01% 2,774,575
2025-05-09 2025-05-07 15.762 176,574 -1,129 0.01% 2,783,190
2025-05-08 2025-05-06 15.252 177,703 +2,821 0.01% 2,710,265
2025-05-07 2025-05-02 15.592 174,882 +7,616 0.01% 2,726,760
2025-05-02 2025-04-29 15.167 167,266 -282 0.01% 2,536,852
2025-04-30 2025-04-28 15.464 167,548 +5,641 0.01% 2,591,025
2025-04-29 2025-04-25 15.422 161,907 +18,899 0.01% 2,496,902
2025-04-28 2025-04-24 15.847 143,008 -564 0.01% 2,266,285
2025-04-23 2025-04-17 14.401 143,572 +1,974 0.01% 2,067,551
2025-04-22 2025-04-16 14.380 141,598 -2,821 0.01% 2,036,112
2025-04-15 2025-04-11 14.571 144,419 +13,258 0.01% 2,104,325
2025-04-14 2025-04-10 15.337 131,161 +846 0.01% 2,011,583
2025-04-11 2025-04-09 14.507 130,315 -1,129 0.01% 1,890,500
2025-04-10 2025-04-08 14.614 131,444 -13,257 0.01% 1,920,859
2025-04-09 2025-04-07 13.954 144,701 +3,103 0.01% 2,019,172
2025-04-08 2025-04-03 17.996 141,598 +4,795 0.01% 2,548,152
2025-03-28 2025-03-26 20.208 136,803 -1,974 0.01% 2,764,503
2025-03-27 2025-03-25 20.123 138,777 +5,077 0.01% 2,792,586
2025-03-20 2025-03-18 20.336 133,700 +1,974 0.01% 2,718,862
2025-03-18 2025-03-14 20.314 131,726 +2,821 0.01% 2,675,918
2025-03-17 2025-03-13 20.952 128,905 +2,821 0.01% 2,700,871
2025-03-14 2025-03-12 20.740 126,084 +1,410 0.01% 2,614,945
2025-03-13 2025-03-11 22.016 124,674 +1,410 0.01% 2,744,822
2025-03-12 2025-03-10 22.548 123,264 +18,899 0.01% 2,779,329
2025-03-11 2025-03-07 22.867 104,365 +2,821 0.01% 2,386,499
2025-03-10 2025-03-06 22.760 101,544 +1,128 0.01% 2,311,192
2025-03-04 2025-02-28 22.920 100,416 -4,795 0.01% 2,301,538
2025-03-03 2025-02-27 23.080 105,211 -1,411 0.01% 2,428,224
2025-02-27 2025-02-25 22.654 106,622 +9,873 0.01% 2,415,429
2025-02-17 2025-02-13 23.824 96,749 -9,308 0.01% 2,304,955
2025-02-12 2025-02-10 23.292 106,057 -1,975 0.01% 2,470,309
2025-02-11 2025-02-07 23.239 108,032 +1,128 0.01% 2,510,567
2025-02-07 2025-02-05 24.356 106,904 -2,538 0.01% 2,603,738
2025-02-06 2025-02-04 24.303 109,442 +9,308 0.01% 2,659,733
2025-01-13 2025-01-09 24.356 100,134 +2,539 0.01% 2,438,849
2025-01-07 2025-01-03 23.345 97,595 +846 0.01% 2,278,400
2025-01-03 2024-12-31 22.973 96,749 -2,821 0.01% 2,222,635
2024-12-18 2024-12-16 22.176 99,570 +2,821 0.01% 2,208,017
2024-12-13 2024-12-11 23.133 96,749 -2,821 0.01% 2,238,070
2024-12-04 2024-12-02 23.133 99,570 -11,283 0.01% 2,303,327
2024-12-03 2024-11-29 22.335 110,853 -2,538 0.01% 2,475,909
2024-11-29 2024-11-27 21.803 113,391 -846 0.01% 2,472,295
2024-11-27 2024-11-25 20.399 114,237 -14,104 0.01% 2,330,361
2024-11-26 2024-11-22 19.740 128,341 -3,667 0.01% 2,533,444
2024-11-19 2024-11-15 20.293 132,008 -1,128 0.01% 2,678,838
2024-11-18 2024-11-14 19.570 133,136 +5,359 0.01% 2,605,441
2024-11-14 2024-11-12 19.421 127,777 -9,872 0.01% 2,481,540
2024-11-12 2024-11-08 19.166 137,649 +5,077 0.01% 2,638,127
2024-11-11 2024-11-07 19.272 132,572 -1,974 0.01% 2,554,923
2024-11-07 2024-11-05 19.463 134,546 +16,924 0.01% 2,618,724
2024-11-01 2024-10-30 19.357 117,622 +6,205 0.01% 2,276,816
2024-10-22 2024-10-18 19.931 111,417 +2,821 0.01% 2,220,695
2024-10-17 2024-10-15 19.974 108,596 +3,385 0.01% 2,169,089
2024-10-15 2024-10-10 22.069 105,211 -4,513 0.01% 2,321,919
2024-10-10 2024-10-08 21.271 109,724 +7,333 0.01% 2,333,993
2024-10-09 2024-10-07 22.122 102,391 -3,102 0.01% 2,265,129
2024-10-08 2024-10-04 21.080 105,493 +5,077 0.01% 2,223,797
2024-10-04 2024-10-02 21.963 100,416 +3,667 0.01% 2,205,418
2024-10-02 2024-09-27 21.856 96,749 -4,231 0.01% 2,114,590
2024-09-30 2024-09-26 20.676 100,980 -1,975 0.01% 2,087,851
2024-09-27 2024-09-25 19.251 102,955 -5,077 0.01% 1,981,956
2024-09-26 2024-09-24 19.442 108,032 +5,641 0.01% 2,100,373
2024-09-23 2024-09-19 19.825 102,391 -1,128 0.01% 2,029,904
2024-09-19 2024-09-16 19.400 103,519 -1,410 0.01% 2,008,227
2024-09-17 2024-09-13 19.038 104,929 -1,128 0.01% 1,997,636
2024-09-12 2024-09-10 18.315 106,057 -1,693 0.01% 1,942,408
2024-09-11 2024-09-09 18.613 107,750 -1,410 0.01% 2,005,503
2024-09-05 2024-09-03 20.399 109,160 +3,385 0.01% 2,226,794
2024-08-22 2024-08-20 21.165 105,775 -1,975 0.01% 2,238,742
2024-08-21 2024-08-19 21.144 107,750 -1,974 0.01% 2,278,251
2024-08-20 2024-08-16 20.591 109,724 -2,539 0.01% 2,259,305
2024-08-19 2024-08-15 20.484 112,263 +10,437 0.01% 2,299,645
2024-08-09 2024-08-07 23.133 101,826 -283 0.01% 2,355,515
2024-08-08 2024-08-06 22.601 102,109 -846 0.01% 2,307,761
2024-08-06 2024-08-02 22.601 102,955 -1,692 0.01% 2,326,882
2024-08-05 2024-08-01 23.505 104,647 -2,539 0.01% 2,459,727
2024-08-02 2024-07-31 23.984 107,186 +1,693 0.01% 2,570,707
2024-07-30 2024-07-26 21.271 105,493 -847 0.01% 2,243,993
2024-07-26 2024-07-24 22.495 106,340 +3,103 0.01% 2,392,076
2024-07-22 2024-07-18 21.856 103,237 +1,411 0.01% 2,256,395
2024-07-19 2024-07-17 22.282 101,826 +846 0.01% 2,268,875
2024-07-16 2024-07-12 22.814 100,980 +282 0.01% 2,303,725
2024-07-11 2024-07-09 23.505 100,698 +1,128 0.01% 2,366,906
2024-07-10 2024-07-08 23.558 99,570 +19,745 0.01% 2,345,687
2024-07-04 2024-07-02 24.781 79,825 +1,410 0.01% 1,978,166
2024-07-02 2024-06-27 26.058 78,415 -9,872 0.01% 2,043,305
2024-06-25 2024-06-21 26.164 88,287 +2,820 0.01% 2,309,935
2024-06-24 2024-06-20 25.632 85,467 -1,128 0.01% 2,190,702
2024-06-20 2024-06-18 24.834 86,595 +564 0.01% 2,150,540
2024-06-14 2024-06-12 25.739 86,031 -846 0.01% 2,214,309
2024-06-12 2024-06-07 26.723 86,877 +1,128 0.01% 2,321,583
2024-06-11 2024-06-06 27.108 85,749 +12,638 0.01% 2,324,444
2024-06-07 2024-06-05 27.053 73,111 +818 0.01% 1,977,839
2024-06-04 2024-05-31 27.272 72,293 +546 0.01% 1,971,610
2024-06-03 2024-05-30 27.822 71,747 +546 0.01% 1,996,169
2024-05-31 2024-05-29 28.647 71,201 +818 0.01% 2,039,703
2024-05-30 2024-05-28 29.252 70,383 -1,091 0.01% 2,058,839
2024-05-28 2024-05-24 28.152 71,474 +273 0.01% 2,012,153
2024-05-24 2024-05-22 28.702 71,201 +1,091 0.01% 2,043,618
2024-05-22 2024-05-20 29.362 70,110 -2,183 0.01% 2,058,564
2024-05-21 2024-05-17 29.307 72,293 -1,091 0.01% 2,118,686
2024-05-20 2024-05-16 28.372 73,384 +3,819 0.01% 2,082,064
2024-05-17 2024-05-14 31.726 69,565 +1,092 0.01% 2,207,037
2024-05-10 2024-05-08 32.056 68,473 -1,092 0.01% 2,194,982
2024-04-22 2024-04-18 30.022 69,565 +1,092 0.01% 2,088,462
2024-04-10 2024-04-08 32.276 68,473 +272 0.01% 2,210,042
2024-03-13 2024-03-11 32.881 68,201 -818 0.01% 2,242,513
2024-03-08 2024-03-06 31.726 69,019 -5,456 0.01% 2,189,715
2024-03-05 2024-03-01 31.011 74,475 -1,637 0.01% 2,309,578
2024-03-04 2024-02-29 30.077 76,112 -10,912 0.01% 2,289,199
2024-03-01 2024-02-28 29.527 87,024 +2,455 0.01% 2,569,546
2024-02-29 2024-02-27 29.087 84,569 -32,463 0.01% 2,459,857
2024-02-27 2024-02-23 26.283 117,032 -9,003 0.01% 3,075,924
2024-02-23 2024-02-21 25.843 126,035 +9,003 0.01% 3,257,107
2024-02-20 2024-02-16 26.943 117,032 -9,821 0.01% 3,153,144
2024-02-06 2024-02-02 25.458 126,853 -1,910 0.01% 3,229,422
2024-01-26 2024-01-24 25.018 128,763 -545 0.01% 3,221,407
2024-01-24 2024-01-22 23.643 129,308 +33,282 0.01% 3,057,292
2024-01-22 2024-01-18 24.743 96,026 -1,092 0.01% 2,375,989
2024-01-19 2024-01-17 24.303 97,118 +1,910 0.01% 2,360,288
2024-01-17 2024-01-15 25.293 95,208 +818 0.01% 2,408,099
2024-01-09 2024-01-05 26.008 94,390 -6,820 0.01% 2,454,879
2024-01-08 2024-01-04 25.183 101,210 +8,184 0.01% 2,548,778
2023-12-22 2023-12-20 28.207 93,026 -272 0.01% 2,624,006
2023-12-18 2023-12-14 26.613 93,298 -8,184 0.01% 2,482,909
2023-12-05 2023-12-01 25.348 101,482 -2,183 0.01% 2,572,367
2023-12-04 2023-11-30 25.073 103,665 +1,091 0.01% 2,599,202
2023-12-01 2023-11-29 25.513 102,574 +9,276 0.01% 2,616,967
2023-11-22 2023-11-20 26.063 93,298 -2,728 0.01% 2,431,609
2023-11-21 2023-11-17 26.338 96,026 +2,728 0.01% 2,529,108
2023-11-17 2023-11-15 27.053 93,298 -2,183 0.01% 2,523,948
2023-11-16 2023-11-14 26.833 95,481 +819 0.01% 2,562,004
2023-11-15 2023-11-13 26.393 94,662 -1,364 0.01% 2,498,388
2023-11-10 2023-11-08 26.888 96,026 +1,364 0.01% 2,581,908
2023-11-08 2023-11-06 27.272 94,662 -7,093 0.01% 2,581,668
2023-11-06 2023-11-02 25.843 101,755 +6,547 0.01% 2,629,642
2023-11-03 2023-11-01 26.173 95,208 +1,364 0.01% 2,491,859
2023-10-20 2023-10-18 27.108 93,844 +273 0.01% 2,543,879
2023-10-19 2023-10-17 27.602 93,571 +1,091 0.01% 2,582,784
2023-10-18 2023-10-16 27.437 92,480 +17,187 0.01% 2,537,414
2023-10-04 2023-09-29 29.582 75,293 -19,642 0.01% 2,227,306
2023-09-19 2023-09-15 27.987 94,935 -4,638 0.01% 2,656,973
2023-09-18 2023-09-14 27.327 99,573 +4,638 0.01% 2,721,078
2023-09-13 2023-09-11 27.987 94,935 -1,910 0.01% 2,656,973
2023-09-11 2023-09-06 28.152 96,845 -818 0.01% 2,726,404
2023-09-05 2023-08-31 28.867 97,663 +9,002 0.01% 2,819,242
2023-08-31 2023-08-29 29.197 88,661 +546 0.01% 2,588,631
2023-08-29 2023-08-25 29.692 88,115 +1,909 0.01% 2,616,295
2023-08-25 2023-08-23 29.637 86,206 -21,824 0.01% 2,554,873
2023-08-24 2023-08-22 29.252 108,030 +7,366 0.01% 3,160,087
2023-08-23 2023-08-21 29.197 100,664 +3,819 0.01% 2,939,082
2023-08-22 2023-08-18 30.242 96,845 +2,728 0.01% 2,928,754
2023-08-21 2023-08-17 29.197 94,117 -28,644 0.01% 2,747,930
2023-08-16 2023-08-14 27.327 122,761 +1,910 0.01% 3,354,748
2023-08-15 2023-08-11 26.943 120,851 -2,728 0.01% 3,256,037
2023-08-14 2023-08-10 26.173 123,579 -5,729 0.01% 3,234,407
2023-08-10 2023-08-08 24.908 129,308 +1,909 0.01% 3,220,821
2023-08-01 2023-07-28 25.018 127,399 +4,638 0.01% 3,187,282
2023-07-28 2023-07-26 25.568 122,761 +1,910 0.01% 3,138,748
2023-07-26 2023-07-24 26.118 120,851 +545 0.01% 3,156,363
2023-07-25 2023-07-21 26.503 120,306 -818 0.01% 3,188,434
2023-07-20 2023-07-18 26.558 121,124 -2,183 0.01% 3,216,773
2023-07-14 2023-07-12 26.393 123,307 -3,546 0.01% 3,254,408
2023-07-13 2023-07-11 25.678 126,853 +818 0.01% 3,257,322
2023-07-11 2023-07-07 24.358 126,035 +546 0.01% 3,069,997
2023-07-07 2023-07-05 24.743 125,489 -1,364 0.01% 3,104,997
2023-06-27 2023-06-23 23.918 126,853 +545 0.01% 3,034,122
2023-06-21 2023-06-19 25.238 126,308 -545 0.01% 3,187,767
2023-06-20 2023-06-16 25.183 126,853 -1,910 0.01% 3,194,547
2023-06-13 2023-06-09 24.633 128,763 -818 0.01% 3,171,846
2023-06-01 2023-05-30 22.379 129,581 +818 0.01% 2,899,872
2023-05-30 2023-05-25 23.039 128,763 -6,001 0.01% 2,966,526
2023-05-29 2023-05-24 23.479 134,764 +1,364 0.01% 3,164,061
2023-05-17 2023-05-15 25.238 133,400 +28,371 0.01% 3,366,755
2023-05-16 2023-05-12 25.293 105,029 -2,728 0.01% 2,656,502
2023-05-15 2023-05-11 25.458 107,757 +5,729 0.01% 2,743,276
2023-05-12 2023-05-10 25.348 102,028 +1,091 0.01% 2,586,207
2023-05-10 2023-05-08 25.678 100,937 +273 0.01% 2,591,853
2023-05-09 2023-05-05 25.733 100,664 +546 0.01% 2,590,378
2023-05-08 2023-05-04 25.183 100,118 +1,636 0.01% 2,521,278
2023-05-05 2023-05-03 26.888 98,482 +2,728 0.01% 2,647,944
2023-04-26 2023-04-24 27.712 95,754 -3,819 0.01% 2,653,570
2023-04-24 2023-04-20 27.218 99,573 +1,091 0.01% 2,710,128
2023-04-19 2023-04-17 27.602 98,482 -3,273 0.01% 2,718,339
2023-04-18 2023-04-14 27.712 101,755 +2,728 0.01% 2,819,872
2023-04-14 2023-04-12 27.657 99,027 -1,910 0.01% 2,738,827
2023-04-06 2023-04-03 27.272 100,937 +2,183 0.01% 2,752,803
2023-04-04 2023-03-31 26.668 98,754 +10,912 0.01% 2,633,537
2023-03-30 2023-03-28 25.953 87,842 -1,910 0.01% 2,279,750
2023-03-28 2023-03-24 26.338 89,752 -546 0.01% 2,363,865
2023-03-27 2023-03-23 26.283 90,298 -1,636 0.01% 2,373,281
2023-03-23 2023-03-21 25.348 91,934 -2,183 0.01% 2,330,345
2023-03-22 2023-03-20 25.128 94,117 -10,912 0.01% 2,364,979
2023-03-21 2023-03-17 26.008 105,029 -9,002 0.01% 2,731,577
2023-03-20 2023-03-16 24.578 114,031 +3,546 0.01% 2,802,680
2023-03-17 2023-03-15 23.369 110,485 +5,456 0.01% 2,581,876
2023-03-16 2023-03-14 22.269 105,029 +10,094 0.01% 2,338,877
2023-03-15 2023-03-13 23.094 94,935 +1,637 0.01% 2,192,394
2023-03-14 2023-03-10 23.369 93,298 +2,728 0.01% 2,180,240
2023-03-09 2023-03-07 24.578 90,570 +1,909 0.01% 2,226,050
2023-03-08 2023-03-06 24.798 88,661 +1,910 0.01% 2,198,630
2023-03-07 2023-03-03 24.303 86,751 +818 0.01% 2,108,336
2023-03-02 2023-02-28 24.193 85,933 -1,909 0.01% 2,079,006
2023-02-27 2023-02-23 24.688 87,842 -8,457 0.01% 2,168,661
2023-02-16 2023-02-14 26.283 96,299 +2,182 0.01% 2,531,003
2023-02-15 2023-02-13 26.063 94,117 +1,910 0.01% 2,452,954
2023-02-14 2023-02-10 26.008 92,207 -2,455 0.01% 2,398,104
2023-02-08 2023-02-06 25.348 94,662 -3,547 0.01% 2,399,494
2023-02-07 2023-02-03 25.623 98,209 +2,728 0.01% 2,516,403
2023-02-02 2023-01-31 25.568 95,481 +1,637 0.01% 2,441,254
2023-02-01 2023-01-30 25.568 93,844 +4,365 0.01% 2,399,399
2023-01-31 2023-01-27 26.008 89,479 -1,637 0.01% 2,327,155
2023-01-30 2023-01-26 25.458 91,116 -2,728 0.01% 2,319,630
2023-01-27 2023-01-20 24.743 93,844 +2,728 0.01% 2,321,999
2023-01-18 2023-01-16 24.413 91,116 -2,728 0.01% 2,224,440
2023-01-17 2023-01-13 23.369 93,844 +2,728 0.01% 2,192,999
2023-01-16 2023-01-12 23.643 91,116 -3,001 0.01% 2,154,300
2023-01-12 2023-01-10 23.643 94,117 +2,728 0.01% 2,225,254
2023-01-09 2023-01-05 24.743 91,389 -545 0.01% 2,261,255
2023-01-06 2023-01-04 24.028 91,934 -7,639 0.01% 2,209,025
2023-01-05 2023-01-03 22.819 99,573 +819 0.01% 2,272,128
2023-01-04 2022-12-30 22.599 98,754 -1,910 0.01% 2,231,719
2023-01-03 2022-12-29 22.379 100,664 +1,910 0.01% 2,252,743
2022-12-30 2022-12-28 22.984 98,754 -9,821 0.01% 2,269,729
2022-12-28 2022-12-22 22.324 108,575 +4,637 0.01% 2,423,812
2022-12-23 2022-12-21 22.654 103,938 -7,093 0.01% 2,354,586
2022-12-22 2022-12-20 22.049 111,031 -9,002 0.01% 2,448,114
2022-12-20 2022-12-16 21.796 120,033 +9,002 0.01% 2,616,239
2022-12-19 2022-12-15 21.774 111,031 -2,182 0.01% 2,417,589
2022-12-16 2022-12-14 21.928 113,213 +1,091 0.01% 2,482,530
2022-12-15 2022-12-13 22.544 112,122 +3,547 0.01% 2,527,655
2022-12-14 2022-12-12 22.874 108,575 -2,728 0.01% 2,483,512
2022-12-13 2022-12-09 22.379 111,303 -1,637 0.01% 2,490,831
2022-12-12 2022-12-08 23.039 112,940 +2,728 0.01% 2,601,985
2022-12-09 2022-12-07 21.906 110,212 +14,186 0.01% 2,414,300
2022-12-08 2022-12-06 22.874 96,026 +11,730 0.01% 2,196,470
2022-12-05 2022-12-01 23.369 84,296 -1,091 0.01% 1,969,876
2022-12-01 2022-11-29 22.104 85,387 -4,911 0.01% 1,887,387
2022-11-23 2022-11-21 21.312 90,298 -10,366 0.01% 1,924,443
2022-11-21 2022-11-17 22.874 100,664 +5,456 0.01% 2,302,558
2022-11-16 2022-11-14 21.466 95,208 -6,547 0.01% 2,043,743
2022-11-15 2022-11-11 20.476 101,755 +6,820 0.01% 2,083,572
2022-11-14 2022-11-10 19.795 94,935 +2,728 0.01% 1,879,195
2022-11-11 2022-11-09 20.190 92,207 +7,911 0.01% 1,861,700
2022-11-09 2022-11-07 20.762 84,296 -7,093 0.01% 1,750,177
2022-11-08 2022-11-04 19.795 91,389 -12,003 0.01% 1,809,004
2022-11-07 2022-11-03 18.695 103,392 +13,094 0.01% 1,932,898
2022-11-03 2022-11-01 19.135 90,298 -11,730 0.01% 1,727,828
2022-11-02 2022-10-31 18.563 102,028 +11,730 0.01% 1,893,934
2022-11-01 2022-10-28 18.871 90,298 -818 0.01% 1,703,996
2022-10-31 2022-10-27 19.641 91,116 -1,637 0.01% 1,789,572
2022-10-28 2022-10-26 19.509 92,753 -3,546 0.01% 1,809,483
2022-10-25 2022-10-21 20.036 96,299 -1,910 0.01% 1,929,493
2022-10-24 2022-10-20 19.135 98,209 +1,364 0.01% 1,879,202
2022-10-21 2022-10-19 19.311 96,845 +7,366 0.01% 1,870,143
2022-10-20 2022-10-18 20.058 89,479 -2,455 0.01% 1,794,812
2022-10-10 2022-10-06 21.906 91,934 +6,001 0.01% 2,013,903
2022-09-30 2022-09-28 21.774 85,933 +819 0.01% 1,871,105
2022-09-29 2022-09-27 23.424 85,114 +818 0.01% 1,993,672
2022-09-27 2022-09-23 22.544 84,296 -1,910 0.01% 1,900,351
2022-09-26 2022-09-22 22.544 86,206 +1,364 0.01% 1,943,410
2022-09-21 2022-09-19 22.764 84,842 -1,364 0.01% 1,931,320
2022-09-19 2022-09-15 21.972 86,206 -272 0.01% 1,894,114
2022-09-16 2022-09-14 21.774 86,478 -2,728 0.01% 1,882,972
2022-09-15 2022-09-13 21.642 89,206 -5,456 0.01% 1,930,600
2022-09-09 2022-09-07 20.344 94,662 +6,820 0.01% 1,925,841
2022-09-02 2022-08-31 21.158 87,842 -5,456 0.01% 1,858,576
2022-09-01 2022-08-30 20.894 93,298 +818 0.01% 1,949,391
2022-08-31 2022-08-29 20.850 92,480 +5,456 0.01% 1,928,232
2022-08-30 2022-08-26 20.784 87,024 +2,728 0.01% 1,808,731
2022-08-29 2022-08-25 21.378 84,296 +1,364 0.01% 1,802,089
2022-08-24 2022-08-22 21.884 82,932 -546 0.01% 1,814,881
2022-08-22 2022-08-18 21.554 83,478 -34,100 0.01% 1,799,290
2022-08-19 2022-08-17 19.619 117,578 +2,728 0.01% 2,306,715
2022-08-18 2022-08-16 19.751 114,850 +546 0.01% 2,268,352
2022-08-17 2022-08-15 19.795 114,304 +2,728 0.01% 2,262,596
2022-08-16 2022-08-12 19.443 111,576 -14,459 0.01% 2,169,332
2022-08-12 2022-08-10 18.607 126,035 +13,640 0.01% 2,345,117
2022-08-11 2022-08-09 19.113 112,395 -13,640 0.01% 2,148,176
2022-08-10 2022-08-08 18.629 126,035 +2,183 0.01% 2,347,889
2022-08-04 2022-08-02 17.771 123,852 -1,910 0.01% 2,200,987
2022-08-03 2022-08-01 18.453 125,762 -1,910 0.01% 2,320,676
2022-07-27 2022-07-25 18.651 127,672 +13,641 0.01% 2,381,193
2022-07-25 2022-07-21 19.025 114,031 -2,183 0.01% 2,169,412
2022-07-22 2022-07-20 18.937 116,214 -3,546 0.01% 2,200,719
2022-07-19 2022-07-15 18.255 119,760 -4,365 0.01% 2,186,215
2022-07-18 2022-07-14 18.563 124,125 -546 0.01% 2,304,118
2022-07-13 2022-07-11 17.991 124,671 +819 0.01% 2,242,961
2022-07-12 2022-07-08 18.739 123,852 -24,007 0.01% 2,320,842
2022-07-11 2022-07-07 18.365 147,859 -22,097 0.01% 2,715,422
2022-07-07 2022-07-05 17.375 169,956 -1,091 0.01% 2,953,022
2022-07-05 2022-06-30 17.177 171,047 +1,091 0.01% 2,938,120
2022-07-04 2022-06-29 17.507 169,956 -13,640 0.01% 2,975,450
2022-06-30 2022-06-28 18.299 183,596 -2,728 0.01% 3,359,616
2022-06-29 2022-06-27 17.595 186,324 -46,104 0.01% 3,278,399
2022-06-28 2022-06-24 16.781 232,428 +12,549 0.02% 3,900,462
2022-06-27 2022-06-23 16.671 219,879 +25,916 0.02% 3,665,692
2022-06-24 2022-06-22 16.737 193,963 +1,092 0.01% 3,246,434
2022-06-23 2022-06-21 17.397 192,871 -22,097 0.01% 3,355,417
2022-06-22 2022-06-20 16.078 214,968 +5,183 0.02% 3,456,163
2022-06-21 2022-06-17 16.385 209,785 +84,841 0.02% 3,437,429
2022-06-20 2022-06-16 17.771 124,944 +8,185 0.01% 2,220,393
2022-06-16 2022-06-14 18.189 116,759 +9,275 0.01% 2,123,728
2022-06-15 2022-06-13 17.727 107,484 +13,640 0.01% 1,905,381
2022-06-14 2022-06-10 18.607 93,844 +1,910 0.01% 1,746,143
2022-06-13 2022-06-09 18.959 91,934 -5,456 0.01% 1,742,956
2022-06-08 2022-06-06 19.751 97,390 -1,092 0.01% 1,923,507
2022-06-02 2022-05-31 19.729 98,482 -9,821 0.01% 1,942,908
2022-06-01 2022-05-30 19.223 108,303 -1,636 0.01% 2,081,876
2022-05-31 2022-05-27 18.717 109,939 -7,639 0.01% 2,057,711
2022-05-26 2022-05-24 17.727 117,578 -818 0.01% 2,084,319
2022-05-24 2022-05-20 18.123 118,396 -21,824 0.01% 2,145,692
2022-05-23 2022-05-19 17.661 140,220 -10,094 0.01% 2,476,444
2022-05-20 2022-05-18 18.145 150,314 -1,910 0.01% 2,727,448
2022-05-19 2022-05-17 17.661 152,224 +1,910 0.01% 2,688,448
2022-05-18 2022-05-16 18.123 150,314 +2,182 0.01% 2,724,142
2022-05-17 2022-05-13 17.991 148,132 -12,549 0.01% 2,665,049
2022-05-16 2022-05-12 17.067 160,681 +23,734 0.01% 2,742,390
2022-05-13 2022-05-11 17.925 136,947 +4,092 0.01% 2,454,783
2022-05-12 2022-05-10 17.661 132,855 +8,184 0.01% 2,346,370
2022-05-11 2022-05-06 18.057 124,671 +28,645 0.01% 2,251,187
2022-05-06 2022-05-04 18.849 96,026 +2,728 0.01% 1,809,976
2022-04-28 2022-04-26 18.453 93,298 +1,091 0.01% 1,721,620
2022-04-25 2022-04-21 19.399 92,207 -1,091 0.01% 1,788,692
2022-04-22 2022-04-20 19.487 93,298 -9,276 0.01% 1,818,064
2022-04-21 2022-04-19 19.355 102,574 -8,457 0.01% 1,985,286
2022-04-20 2022-04-14 18.805 111,031 -18,277 0.01% 2,087,918
2022-04-19 2022-04-13 17.529 129,308 -1,637 0.01% 2,266,662
2022-04-14 2022-04-12 17.529 130,945 +1,909 0.01% 2,295,357
2022-04-13 2022-04-11 16.825 129,036 -32,736 0.01% 2,171,078
2022-04-12 2022-04-08 17.771 161,772 +7,366 0.01% 2,874,867
2022-04-11 2022-04-07 17.969 154,406 +21,006 0.01% 2,774,529
2022-04-08 2022-04-06 18.893 133,400 +4,364 0.01% 2,520,299
2022-04-04 2022-03-31 19.487 129,036 -28,371 0.01% 2,514,477
2022-04-01 2022-03-30 19.597 157,407 -13,095 0.01% 3,084,642
2022-03-30 2022-03-28 18.937 170,502 +819 0.01% 3,228,759
2022-03-29 2022-03-25 18.541 169,683 -5,456 0.01% 3,146,074
2022-03-25 2022-03-23 18.959 175,139 -819 0.01% 3,320,421
2022-03-24 2022-03-22 18.651 175,958 -6,547 0.01% 3,281,768
2022-03-23 2022-03-21 18.629 182,505 +4,638 0.01% 3,399,861
2022-03-22 2022-03-18 18.563 177,867 -273 0.01% 3,301,725
2022-03-21 2022-03-17 18.519 178,140 -25,643 0.01% 3,298,956
2022-03-18 2022-03-16 15.110 203,783 +15,004 0.02% 3,079,128
2022-03-17 2022-03-15 13.812 188,779 +6,274 0.01% 2,607,452
2022-03-16 2022-03-14 14.736 182,505 +1,910 0.01% 2,689,383
2022-03-15 2022-03-11 15.264 180,595 +11,730 0.01% 2,756,565
2022-03-14 2022-03-10 15.814 168,865 -9,275 0.01% 2,670,371
2022-03-11 2022-03-09 15.176 178,140 +18,005 0.01% 2,703,420
2022-03-10 2022-03-08 14.472 160,135 +3,001 0.01% 2,317,476
2022-03-09 2022-03-07 15.132 157,134 +52,105 0.01% 2,377,725
2022-03-08 2022-03-04 17.683 105,029 -16,914 0.01% 1,857,241
2022-03-07 2022-03-03 18.189 121,943 -2,728 0.01% 2,218,020
2022-03-04 2022-03-02 17.331 124,671 +14,732 0.01% 2,160,701
2022-03-03 2022-03-01 18.321 109,939 +21,005 0.01% 2,014,187
2022-02-23 2022-02-21 19.970 88,934 -1,091 0.01% 1,776,056
2022-02-21 2022-02-17 19.927 90,025 +819 0.01% 1,793,884
2022-02-11 2022-02-09 19.795 89,206 -5,456 0.01% 1,765,792
2022-02-10 2022-02-08 19.267 94,662 -273 0.01% 1,823,824
2022-02-09 2022-02-07 19.333 94,935 -1,637 0.01% 1,835,347
2022-02-08 2022-02-04 19.333 96,572 -12,822 0.01% 1,866,995
2022-01-27 2022-01-25 17.199 109,394 +10,912 0.01% 1,881,496
2022-01-26 2022-01-24 17.925 98,482 +5,456 0.01% 1,765,296
2022-01-24 2022-01-20 18.739 93,026 -5,456 0.01% 1,743,199
2022-01-21 2022-01-19 19.179 98,482 -1,909 0.01% 1,888,758
2022-01-20 2022-01-18 19.113 100,391 -5,456 0.01% 1,918,746
2022-01-19 2022-01-17 18.475 105,847 -819 0.01% 1,955,514
2022-01-18 2022-01-14 18.233 106,666 -13,094 0.01% 1,944,839
2022-01-17 2022-01-13 17.925 119,760 -16,368 0.01% 2,146,705
2022-01-14 2022-01-12 17.639 136,128 -9,276 0.01% 2,401,181
2022-01-12 2022-01-10 16.627 145,404 +273 0.01% 2,417,693
2022-01-11 2022-01-07 16.517 145,131 +1,091 0.01% 2,397,194
2022-01-06 2022-01-04 17.463 144,040 -2,728 0.01% 2,515,398
2022-01-05 2022-01-03 17.177 146,768 -7,911 0.01% 2,521,073
2022-01-03 2021-12-29 16.825 154,679 -818 0.01% 2,602,531
2021-12-30 2021-12-28 16.847 155,497 +818 0.01% 2,619,714
2021-12-29 2021-12-24 17.089 154,679 -8,184 0.01% 2,643,355
2021-12-28 2021-12-22 15.924 162,863 -16,914 0.01% 2,593,367
2021-12-22 2021-12-20 14.912 179,777 +12,822 0.01% 2,680,815
2021-12-21 2021-12-17 15.946 166,955 +18,823 0.01% 2,662,199
2021-12-20 2021-12-16 16.803 148,132 +10,912 0.01% 2,489,117
2021-12-17 2021-12-15 16.935 137,220 -26,461 0.01% 2,323,867
2021-12-16 2021-12-14 17.111 163,681 -27,281 0.01% 2,800,792
2021-12-15 2021-12-13 17.705 190,962 -272 0.01% 3,381,005
2021-12-10 2021-12-08 17.529 191,234 +3,546 0.01% 3,352,173
2021-12-09 2021-12-07 17.353 187,688 +4,910 0.01% 3,256,991
2021-12-07 2021-12-03 15.968 182,778 +819 0.01% 2,918,526
2021-12-06 2021-12-02 15.550 181,959 +8,184 0.01% 2,829,411
2021-12-03 2021-12-01 16.034 173,775 +9,821 0.01% 2,786,236
2021-12-02 2021-11-30 16.056 163,954 +40,375 0.01% 2,632,376
2021-12-01 2021-11-29 16.561 123,579 +16,095 0.01% 2,046,646
2021-11-30 2021-11-26 17.067 107,484 -2,728 0.01% 1,834,461
2021-11-26 2021-11-24 19.267 110,212 +2,728 0.01% 2,123,421
2021-11-25 2021-11-23 18.717 107,484 +1,364 0.01% 2,011,761
2021-11-24 2021-11-22 19.333 106,120 +19,914 0.01% 2,051,583
2021-11-23 2021-11-19 20.256 86,206 +819 0.01% 1,746,225
2021-11-17 2021-11-15 20.454 85,387 -5,183 0.01% 1,746,537
2021-11-15 2021-11-11 18.783 90,570 +2,728 0.01% 1,701,160
2021-11-10 2021-11-08 20.124 87,842 -2,728 0.01% 1,767,772
2021-11-08 2021-11-04 17.683 90,570 +1,909 0.01% 1,601,561
2021-11-02 2021-10-29 18.431 88,661 +2,728 0.01% 1,634,104
2021-10-26 2021-10-22 19.421 85,933 -2,455 0.01% 1,668,875
2021-10-19 2021-10-15 19.992 88,388 -3,819 0.01% 1,767,096
2021-10-15 2021-10-11 19.003 92,207 -2,728 0.01% 1,752,188
2021-10-12 2021-10-08 18.673 94,935 +2,728 0.01% 1,772,708
2021-10-11 2021-10-07 18.365 92,207 +4,910 0.01% 1,693,376
2021-10-08 2021-10-06 19.091 87,297 -2,455 0.01% 1,666,564
2021-10-06 2021-10-04 19.025 89,752 -2,728 0.01% 1,707,510
2021-10-04 2021-09-29 17.771 92,480 -10,912 0.01% 1,643,472
2021-09-30 2021-09-28 17.595 103,392 -11,731 0.01% 1,819,198
2021-09-27 2021-09-23 17.067 115,123 +819 0.01% 1,964,838
2021-09-24 2021-09-21 15.990 114,304 -1,091 0.01% 1,827,675
2021-09-21 2021-09-17 15.726 115,395 +5,456 0.01% 1,814,663
2021-09-16 2021-09-14 16.320 109,939 +2,728 0.01% 1,794,150
2021-09-15 2021-09-13 16.605 107,211 +818 0.01% 1,780,284
2021-09-14 2021-09-10 17.067 106,393 -20,187 0.01% 1,815,841
2021-09-10 2021-09-08 18.541 126,580 -6,820 0.01% 2,346,906
2021-09-03 2021-09-01 18.387 133,400 -1,364 0.01% 2,452,817
2021-09-02 2021-08-31 17.903 134,764 +26,734 0.01% 2,412,689
2021-08-31 2021-08-27 17.969 108,030 -10,093 0.01% 1,941,196
2021-08-27 2021-08-25 17.947 118,123 -40,921 0.01% 2,119,960
2021-08-26 2021-08-24 17.991 159,044 -1,909 0.01% 2,861,367
2021-08-25 2021-08-23 16.671 160,953 +2,728 0.01% 2,683,313
2021-08-24 2021-08-20 16.561 158,225 -3,001 0.01% 2,620,433
2021-08-23 2021-08-19 18.079 161,226 -29,190 0.01% 2,914,808
2021-08-20 2021-08-18 16.276 190,416 +1,910 0.01% 3,099,119
2021-08-18 2021-08-16 16.583 188,506 -2,728 0.01% 3,126,076
2021-08-17 2021-08-13 15.946 191,234 +2,728 0.01% 3,049,342
2021-08-16 2021-08-12 15.902 188,506 +1,636 0.01% 2,997,551
2021-08-13 2021-08-11 16.276 186,870 -3,000 0.01% 3,041,406
2021-08-09 2021-08-05 15.286 189,870 +2,455 0.01% 2,902,313
2021-08-02 2021-07-29 15.594 187,415 -1,637 0.01% 2,922,494
2021-07-30 2021-07-28 15.396 189,052 -273 0.01% 2,910,599
2021-07-23 2021-07-21 15.286 189,325 -5,183 0.01% 2,893,982
2021-07-22 2021-07-20 15.132 194,508 +5,183 0.01% 2,943,262
2021-07-21 2021-07-19 15.836 189,325 +15,277 0.01% 2,998,082
2021-07-19 2021-07-15 17.221 174,048 +9,275 0.01% 2,997,325
2021-07-16 2021-07-14 16.649 164,773 +546 0.01% 2,743,374
2021-07-15 2021-07-13 17.067 164,227 +26,189 0.01% 2,802,911
2021-07-14 2021-07-12 17.045 138,038 +3,819 0.01% 2,352,900
2021-07-09 2021-07-07 17.353 134,219 +1,364 0.01% 2,329,132
2021-07-08 2021-07-06 17.683 132,855 +2,728 0.01% 2,349,292
2021-07-07 2021-07-05 17.925 130,127 -7,365 0.01% 2,332,534
2021-07-02 2021-06-29 17.243 137,492 +16,368 0.01% 2,370,809
2021-06-30 2021-06-28 18.101 121,124 +2,728 0.01% 2,192,467
2021-06-29 2021-06-25 18.629 118,396 -2,728 0.01% 2,205,583
2021-06-28 2021-06-24 17.771 121,124 +5,183 0.01% 2,152,507
2021-06-21 2021-06-17 19.025 115,941 +5,729 0.01% 2,205,749
2021-06-18 2021-06-16 19.135 110,212 -15,550 0.01% 2,108,877
2021-06-17 2021-06-15 19.135 125,762 -6,002 0.01% 2,406,422
2021-06-16 2021-06-11 19.355 131,764 -5,183 0.01% 2,550,248
2021-06-15 2021-06-10 19.905 136,947 -9,821 0.01% 2,725,864
2021-06-10 2021-06-08 19.553 146,768 -6,274 0.01% 2,869,698
2021-06-08 2021-06-04 17.551 153,042 -18,005 0.01% 2,686,065
2021-06-04 2021-06-02 16.869 171,047 -6,275 0.01% 2,885,452
2021-06-01 2021-05-28 16.210 177,322 -9,548 0.01% 2,874,307
2021-05-28 2021-05-26 16.495 186,870 +2,456 0.01% 3,082,506
2021-05-27 2021-05-25 16.166 184,414 -5,456 0.01% 2,981,153
2021-05-25 2021-05-21 15.484 189,870 -11,185 0.01% 2,939,897
2021-05-24 2021-05-20 14.626 201,055 +3,819 0.02% 2,940,624
2021-05-20 2021-05-17 14.472 197,236 +9,002 0.02% 2,854,402
2021-05-18 2021-05-14 14.846 188,234 -1,909 0.01% 2,794,505
2021-05-14 2021-05-12 14.626 190,143 +6,274 0.01% 2,781,026
2021-05-13 2021-05-11 14.362 183,869 +273 0.01% 2,640,734
2021-05-12 2021-05-10 14.516 183,596 +1,091 0.01% 2,665,080
2021-05-07 2021-05-05 15.132 182,505 +15,823 0.01% 2,761,635
2021-05-03 2021-04-29 16.056 166,682 +2,728 0.01% 2,676,176
2021-04-29 2021-04-27 16.210 163,954 -8,184 0.01% 2,657,618
2021-04-27 2021-04-23 16.210 172,138 -1,637 0.01% 2,790,277
2021-04-26 2021-04-22 15.770 173,775 +10,912 0.01% 2,740,372
2021-04-23 2021-04-21 15.616 162,863 +8,730 0.01% 2,543,219
2021-04-21 2021-04-19 16.605 154,133 -4,092 0.01% 2,559,444
2021-04-20 2021-04-16 16.781 158,225 +2,728 0.01% 2,655,233
2021-04-16 2021-04-14 16.759 155,497 +6,001 0.01% 2,606,034
2021-04-14 2021-04-12 16.034 149,496 +2,728 0.01% 2,396,956
2021-04-12 2021-04-08 16.627 146,768 -1,091 0.01% 2,440,373
2021-04-09 2021-04-07 16.605 147,859 -11,458 0.01% 2,455,262
2021-04-08 2021-04-01 16.254 159,317 +14,732 0.01% 2,589,462
2021-04-07 2021-03-31 16.495 144,585 -13,640 0.01% 2,384,995
2021-04-01 2021-03-30 16.539 158,225 +19,914 0.01% 2,616,953
2021-03-30 2021-03-26 16.517 138,311 -15,004 0.01% 2,284,545
2021-03-29 2021-03-25 15.902 153,315 +11,731 0.01% 2,437,957
2021-03-26 2021-03-24 15.308 141,584 +8,184 0.01% 2,167,337
2021-03-25 2021-03-23 16.298 133,400 +10,093 0.01% 2,174,088
2021-03-24 2021-03-22 17.595 123,307 +15,550 0.01% 2,169,605
2021-03-23 2021-03-19 19.157 107,757 +3,274 0.01% 2,064,271
2021-03-22 2021-03-18 18.783 104,483 -31,373 0.01% 1,962,486
2021-03-19 2021-03-17 17.815 135,856 -4,910 0.01% 2,420,287
2021-03-18 2021-03-16 16.737 140,766 +13,913 0.01% 2,356,055
2021-03-16 2021-03-12 17.287 126,853 -11,458 0.01% 2,192,938
2021-03-15 2021-03-11 16.935 138,311 -41,739 0.01% 2,342,343
2021-03-11 2021-03-09 16.210 180,050 -14,458 0.01% 2,918,527
2021-03-10 2021-03-08 15.352 194,508 +6,547 0.01% 2,986,042
2021-03-08 2021-03-04 15.616 187,961 +10,912 0.01% 2,935,142
2021-03-04 2021-03-02 16.056 177,049 +1,910 0.01% 2,842,624
2021-03-02 2021-02-26 16.605 175,139 -4,092 0.01% 2,908,257
2021-03-01 2021-02-25 17.001 179,231 -1,091 0.01% 3,047,163
2021-02-26 2021-02-24 16.056 180,322 +1,091 0.01% 2,895,174
2021-02-25 2021-02-23 16.188 179,231 -8,184 0.01% 2,901,309
2021-02-24 2021-02-22 15.242 187,415 -1,637 0.01% 2,856,542
2021-02-19 2021-02-17 16.144 189,052 +4,910 0.01% 3,051,971
2021-02-18 2021-02-16 16.627 184,142 -14,458 0.01% 3,061,806
2021-02-17 2021-02-11 14.956 198,600 -6,275 0.02% 2,970,238
2021-02-16 2021-02-09 15.242 204,875 -4,092 0.02% 3,122,664
2021-02-10 2021-02-08 14.670 208,967 -57,561 0.02% 3,065,537
2021-02-09 2021-02-05 13.328 266,528 +7,639 0.02% 3,552,373
2021-02-08 2021-02-04 13.086 258,889 -2,729 0.02% 3,387,924
2021-02-05 2021-02-03 13.042 261,618 -27,280 0.02% 3,412,128
2021-02-04 2021-02-02 12.734 288,898 -1,909 0.02% 3,678,969
2021-02-03 2021-02-01 12.361 290,807 +13,640 0.02% 3,594,547
2021-02-02 2021-01-29 12.317 277,167 +18,823 0.02% 3,413,757
2021-01-29 2021-01-27 13.020 258,344 -19,096 0.02% 3,363,745
2021-01-28 2021-01-26 12.647 277,440 +12,003 0.02% 3,508,649
2021-01-26 2021-01-22 13.174 265,437 +63,836 0.02% 3,496,965
2021-01-25 2021-01-21 13.570 201,601 +6,274 0.02% 2,735,778
2021-01-22 2021-01-20 13.504 195,327 -1,364 0.01% 2,637,750
2021-01-20 2021-01-18 13.196 196,691 +1,092 0.02% 2,595,606
2021-01-19 2021-01-15 13.240 195,599 -2,456 0.01% 2,589,800
2021-01-15 2021-01-13 13.636 198,055 +1,910 0.02% 2,700,726
2021-01-14 2021-01-12 13.746 196,145 +9,275 0.02% 2,696,251
2021-01-13 2021-01-11 13.284 186,870 -4,092 0.01% 2,482,445
2021-01-12 2021-01-08 14.054 190,962 +4,911 0.01% 2,683,804
2021-01-11 2021-01-07 14.076 186,051 +818 0.01% 2,618,877
2021-01-08 2021-01-06 14.582 185,233 +10,094 0.01% 2,701,064
2021-01-07 2021-01-05 14.758 175,139 -1,910 0.01% 2,584,690
2021-01-06 2021-01-04 15.770 177,049 -12,821 0.01% 2,792,002
2021-01-05 2020-12-31 15.110 189,870 -23,734 0.01% 2,868,905
2021-01-04 2020-12-29 14.516 213,604 +4,092 0.02% 3,100,676
2020-12-30 2020-12-28 14.604 209,512 +7,093 0.02% 3,059,708
2020-12-28 2020-12-22 13.746 202,419 -158,499 0.02% 2,782,495
2020-12-23 2020-12-21 14.318 360,918 +31,645 0.03% 5,167,644
2020-12-22 2020-12-18 14.912 329,273 -16,095 0.03% 4,910,083
2020-12-21 2020-12-17 14.428 345,368 +1,364 0.03% 4,982,978
2020-12-18 2020-12-16 14.450 344,004 +2,183 0.03% 4,970,864
2020-12-17 2020-12-15 14.296 341,821 +3,273 0.03% 4,886,694
2020-12-16 2020-12-14 14.824 338,548 +273 0.03% 5,018,607
2020-12-11 2020-12-09 14.912 338,275 -6,274 0.03% 5,044,320
2020-12-08 2020-12-04 14.846 344,549 -10,913 0.03% 5,115,143
2020-12-07 2020-12-03 14.538 355,462 +171,320 0.03% 5,167,705
2020-12-03 2020-12-01 14.230 184,142 -11,185 0.01% 2,620,355
2020-12-02 2020-11-30 13.768 195,327 -7,365 0.01% 2,689,302
2020-12-01 2020-11-27 14.098 202,692 +3,546 0.02% 2,857,575
2020-11-27 2020-11-25 13.526 199,146 +4,365 0.02% 2,693,703
2020-11-26 2020-11-24 13.526 194,781 +1,910 0.01% 2,634,661
2020-11-25 2020-11-23 12.932 192,871 -10,640 0.01% 2,494,292
2020-11-24 2020-11-20 13.328 203,511 -1,364 0.02% 2,712,461
2020-11-23 2020-11-19 13.284 204,875 +19,642 0.02% 2,721,629
2020-11-20 2020-11-18 12.844 185,233 +11,458 0.01% 2,379,218
2020-11-19 2020-11-17 13.086 173,775 +6,002 0.01% 2,274,088
2020-11-18 2020-11-16 13.856 167,773 -5,729 0.01% 2,324,693
2020-11-17 2020-11-13 13.350 173,502 +2,728 0.01% 2,316,308
2020-11-16 2020-11-12 12.097 170,774 -8,184 0.01% 2,065,796
2020-11-13 2020-11-11 11.657 178,958 -65,200 0.01% 2,086,076
2020-11-12 2020-11-10 11.239 244,158 -74,202 0.02% 2,744,068
2020-11-11 2020-11-09 9.578 318,360 +8,184 0.02% 3,049,367
2020-11-10 2020-11-06 9.699 310,176 -12,004 0.02% 3,008,499
2020-11-09 2020-11-05 9.655 322,180 -28,371 0.02% 3,110,757
2020-11-06 2020-11-04 8.842 350,551 +4,910 0.03% 3,099,419
2020-11-05 2020-11-03 8.754 345,641 -19,096 0.03% 3,025,599
2020-11-04 2020-11-02 8.534 364,737 +29,190 0.03% 3,112,537
2020-11-03 2020-10-30 8.578 335,547 +27,280 0.03% 2,878,200
2020-11-02 2020-10-29 8.622 308,267 +4,092 0.02% 2,657,762
2020-10-27 2020-10-22 9.479 304,175 -28,644 0.02% 2,883,393
2020-10-23 2020-10-21 9.369 332,819 -6,547 0.03% 3,118,320
2020-10-20 2020-10-16 9.127 339,366 -9,275 0.03% 3,097,558
2020-10-19 2020-10-15 9.248 348,641 -26,735 0.03% 3,224,389
2020-10-16 2020-10-14 9.018 375,376 -5,183 0.03% 3,384,959
2020-10-15 2020-10-12 9.127 380,559 -9,548 0.03% 3,473,547
2020-10-12 2020-10-08 8.721 390,107 -5,184 0.03% 3,401,966
2020-10-08 2020-10-06 8.699 395,291 +9,276 0.03% 3,438,480
2020-10-07 2020-10-05 8.688 386,015 -5,456 0.03% 3,353,546
2020-10-05 2020-09-29 8.457 391,471 -11,185 0.03% 3,310,541
2020-09-29 2020-09-25 8.006 402,656 +23,188 0.03% 3,223,581
2020-09-28 2020-09-24 8.358 379,468 -270,893 0.03% 3,171,479
2020-09-25 2020-09-23 8.457 650,361 +9,275 0.05% 5,499,888
2020-09-24 2020-09-22 8.468 641,086 +24,280 0.05% 5,428,503
2020-09-23 2020-09-21 8.974 616,806 +27,280 0.05% 5,534,926
2020-09-22 2020-09-18 9.413 589,526 +5,456 0.05% 5,549,448
2020-09-18 2020-09-16 9.864 584,070 -5,456 0.04% 5,761,431
2020-09-17 2020-09-15 9.699 589,526 -28,099 0.05% 5,718,006
2020-09-16 2020-09-14 9.413 617,625 -5,456 0.05% 5,813,955
2020-09-14 2020-09-10 8.952 623,081 -57,288 0.05% 5,577,531
2020-09-11 2020-09-09 9.062 680,369 +10,093 0.05% 6,165,166
2020-09-09 2020-09-07 9.732 670,276 -4,092 0.05% 6,523,340
2020-09-08 2020-09-04 9.820 674,368 +10,640 0.05% 6,622,492
2020-09-07 2020-09-03 10.106 663,728 -23,461 0.05% 6,707,778
2020-09-02 2020-08-31 9.864 687,189 -9,821 0.05% 6,778,626
2020-09-01 2020-08-28 9.622 697,010 +4,092 0.05% 6,706,873
2020-08-31 2020-08-27 9.325 692,918 -6,275 0.05% 6,461,759
2020-08-28 2020-08-26 9.578 699,193 -2,728 0.05% 6,697,123
2020-08-27 2020-08-25 9.897 701,921 +28,917 0.05% 6,947,104
2020-08-26 2020-08-24 9.501 673,004 -13,367 0.05% 6,394,468
2020-08-25 2020-08-21 8.974 686,371 -48,559 0.05% 6,159,169
2020-08-24 2020-08-20 9.193 734,930 -1,364 0.06% 6,756,555
2020-08-20 2020-08-18 9.127 736,294 -54,560 0.06% 6,720,513
2020-08-18 2020-08-14 9.347 790,854 +16,368 0.06% 7,392,448
2020-08-17 2020-08-13 9.501 774,486 -79,931 0.06% 7,358,687
2020-08-14 2020-08-12 9.083 854,417 -46,649 0.07% 7,761,094
2020-08-13 2020-08-11 8.633 901,066 -52,378 0.07% 7,778,562
2020-08-12 2020-08-10 8.512 953,444 +25,643 0.07% 8,115,386
2020-08-11 2020-08-07 8.358 927,801 +41,739 0.07% 7,754,280
2020-08-10 2020-08-06 8.325 886,062 -10,912 0.07% 7,376,206
2020-08-07 2020-08-05 8.611 896,974 +7,638 0.07% 7,723,509
2020-08-06 2020-08-04 8.534 889,336 +198,873 0.07% 7,589,281
2020-08-05 2020-08-03 8.039 690,463 -8,184 0.05% 5,550,484
2020-08-04 2020-07-31 7.973 698,647 +9,002 0.05% 5,570,175
2020-08-03 2020-07-30 7.973 689,645 +33,010 0.05% 5,498,404
2020-07-31 2020-07-29 7.918 656,635 +7,911 0.05% 5,199,117
2020-07-30 2020-07-28 7.819 648,724 +16,368 0.05% 5,072,273
2020-07-29 2020-07-27 7.808 632,356 +1,910 0.05% 4,937,340
2020-07-28 2020-07-24 8.050 630,446 +17,732 0.05% 5,074,953
2020-07-24 2020-07-22 8.347 612,714 -30,281 0.05% 5,114,140
2020-07-23 2020-07-21 8.468 642,995 -52,106 0.05% 5,444,668
2020-07-22 2020-07-20 7.940 695,101 +4,911 0.05% 5,518,972
2020-07-21 2020-07-17 8.083 690,190 -9,003 0.05% 5,578,649
2020-07-20 2020-07-16 8.248 699,193 +8,457 0.05% 5,766,753
2020-07-17 2020-07-15 8.160 690,736 +2,728 0.05% 5,636,234
2020-07-16 2020-07-14 7.808 688,008 +11,731 0.05% 5,371,862
2020-07-15 2020-07-13 8.303 676,277 -4,092 0.05% 5,614,933
2020-07-14 2020-07-10 8.050 680,369 +77,476 0.05% 5,476,822
2020-07-13 2020-07-09 8.611 602,893 -52,651 0.05% 5,191,287
2020-07-10 2020-07-08 8.523 655,544 +11,457 0.05% 5,586,973
2020-07-09 2020-07-07 8.710 644,087 -282,623 0.05% 5,609,740
2020-07-08 2020-07-06 8.985 926,710 +17,187 0.07% 8,326,049
2020-07-07 2020-07-03 8.853 909,523 -16,641 0.07% 8,051,608
2020-07-06 2020-07-02 8.688 926,164 +20,187 0.07% 8,046,148
2020-07-03 2020-06-30 8.578 905,977 +4,638 0.07% 7,771,142
2020-07-02 2020-06-29 8.534 901,339 +12,276 0.07% 7,691,710
2020-06-30 2020-06-26 8.853 889,063 +58,925 0.07% 7,870,484
2020-06-29 2020-06-24 8.985 830,138 -1,909 0.06% 7,458,395
2020-06-26 2020-06-23 8.886 832,047 +187,142 0.06% 7,393,197
2020-06-24 2020-06-22 8.853 644,905 -44,467 0.05% 5,709,061
2020-06-23 2020-06-19 9.051 689,372 +33,828 0.05% 6,239,166
2020-06-22 2020-06-18 9.062 655,544 +54,833 0.05% 5,940,214
2020-06-19 2020-06-17 9.347 600,711 -1,091 0.05% 5,615,101
2020-06-18 2020-06-16 9.018 601,802 +48,013 0.05% 5,426,759
2020-06-17 2020-06-15 8.391 553,789 +99,027 0.04% 4,646,671
2020-06-16 2020-06-12 9.182 454,762 -264,345 0.03% 4,175,838
2020-06-15 2020-06-11 9.237 719,107 +34,100 0.06% 6,642,718
2020-06-12 2020-06-10 9.743 685,007 -17,186 0.05% 6,674,239
2020-06-11 2020-06-09 10.535 702,193 -60,290 0.05% 7,397,672
2020-06-10 2020-06-08 10.414 762,483 +39,284 0.06% 7,940,598
2020-06-09 2020-06-05 9.897 723,199 +17,186 0.06% 7,157,698
2020-06-08 2020-06-04 8.886 706,013 +92,208 0.05% 6,273,315
2020-06-05 2020-06-03 8.864 613,805 -57,016 0.05% 5,440,496
2020-06-04 2020-06-02 8.534 670,821 +14,731 0.05% 5,724,551
2020-06-03 2020-06-01 7.907 656,090 +296,536 0.05% 5,187,587
2020-06-02 2020-05-29 8.072 359,554 -71,474 0.03% 2,902,239
2020-06-01 2020-05-28 7.577 431,028 -80,749 0.03% 3,265,861
2020-05-29 2020-05-27 7.368 511,777 -512,869 0.04% 3,770,758
2020-05-28 2020-05-26 7.214 1,024,646 -33,827 0.08% 7,391,809
2020-05-27 2020-05-25 6.851 1,058,473 +343,731 0.08% 7,251,717
2020-05-26 2020-05-22 6.730 714,742 +9,275 0.05% 4,810,318
2020-05-25 2020-05-21 6.928 705,467 +59,744 0.05% 4,887,540
2020-05-22 2020-05-20 7.192 645,723 -12,004 0.05% 4,644,052
2020-05-21 2020-05-19 7.500 657,727 -9,821 0.05% 4,932,909
2020-05-20 2020-05-18 6.532 667,548 +30,282 0.05% 4,360,557
2020-05-19 2020-05-15 6.884 637,266 +9,548 0.05% 4,387,005
2020-05-18 2020-05-14 6.983 627,718 +102,846 0.05% 4,383,403
2020-05-15 2020-05-13 7.412 524,872 +546 0.04% 3,890,329
2020-05-14 2020-05-12 7.566 524,326 +9,002 0.04% 3,967,006
2020-05-13 2020-05-11 7.676 515,324 +73,930 0.04% 3,955,568
2020-05-12 2020-05-08 7.346 441,394 +15,277 0.03% 3,242,470
2020-05-11 2020-05-07 6.928 426,117 -253,707 0.03% 2,952,177
2020-05-08 2020-05-06 6.950 679,824 +10,367 0.05% 4,724,835
2020-05-07 2020-05-05 7.071 669,457 +2,728 0.05% 4,733,765
2020-05-06 2020-05-04 7.049 666,729 -17,732 0.05% 4,699,811
2020-05-05 2020-04-29 7.203 684,461 +267,073 0.05% 4,930,183
2020-05-04 2020-04-28 6.895 417,388 +22,916 0.03% 2,877,932
2020-04-29 2020-04-27 6.851 394,472 +9,275 0.03% 2,702,572
2020-04-28 2020-04-24 7.060 385,197 +1,637 0.03% 2,719,512
2020-04-27 2020-04-23 7.148 383,560 -17,460 0.03% 2,741,699
2020-04-24 2020-04-22 7.258 401,020 -5,456 0.03% 2,910,603
2020-04-23 2020-04-21 7.214 406,476 +111,304 0.03% 2,932,323
2020-04-22 2020-04-20 7.698 295,172 +17,732 0.02% 2,272,198
2020-04-21 2020-04-17 7.577 277,440 +6,274 0.02% 2,102,139
2020-04-20 2020-04-16 7.324 271,166 +10,094 0.02% 1,986,015
2020-04-17 2020-04-15 7.720 261,072 +14,459 0.02% 2,015,443
2020-04-16 2020-04-14 7.797 246,613 +15,549 0.02% 1,922,805
2020-04-15 2020-04-09 8.226 231,064 +4,638 0.02% 1,900,671
2020-04-14 2020-04-08 7.467 226,426 -96,572 0.02% 1,690,710
2020-04-09 2020-04-07 7.379 322,998 +110,212 0.02% 2,383,392
2020-04-08 2020-04-06 6.719 212,786 +23,734 0.02% 1,429,741
2020-04-07 2020-04-03 6.928 189,052 +3,546 0.01% 1,309,769
2020-04-06 2020-04-02 7.324 185,506 +60,017 0.01% 1,358,643
2020-04-01 2020-03-30 7.731 125,489 +3,819 0.01% 970,139
2020-03-31 2020-03-27 8.061 121,670 +8,730 0.01% 980,755
2020-03-30 2020-03-26 8.435 112,940 -18,005 0.01% 952,612
2020-03-27 2020-03-25 6.884 130,945 +11,185 0.01% 901,439
2020-03-26 2020-03-24 6.180 119,760 -5,456 0.01% 740,152
2020-03-25 2020-03-23 5.718 125,216 +8,729 0.01% 716,038
2020-03-24 2020-03-20 6.708 116,487 +14,459 0.01% 781,412
2020-03-20 2020-03-18 7.170 102,028 +8,730 0.01% 731,543
2020-03-17 2020-03-13 8.457 93,298 +4,910 0.01% 788,990
2020-03-16 2020-03-12 8.853 88,388 +1,910 0.01% 782,460
2020-03-13 2020-03-11 10.788 86,478 +1,091 0.01% 932,927
2020-03-12 2020-03-10 11.767 85,387 -5,456 0.01% 1,004,728
2020-03-11 2020-03-09 12.009 90,843 +6,001 0.01% 1,090,906
2020-03-10 2020-03-06 13.350 84,842 +16,369 0.01% 1,132,668
2020-03-06 2020-03-04 14.296 68,473 +10,912 0.01% 978,894
2020-03-05 2020-03-03 14.296 57,561 +5,456 0.00% 822,896
2020-02-27 2020-02-25 16.056 52,105 +3,273 0.00% 836,576
2020-02-26 2020-02-24 16.341 48,832 +1,637 0.00% 797,988
2020-02-24 2020-02-20 17.287 47,195 +4,638 0.00% 815,871
2020-01-31 2020-01-29 17.221 42,557 +1,637 0.00% 732,885
2020-01-30 2020-01-24 17.947 40,920 +272 0.00% 734,393
2020-01-29 2020-01-22 19.531 40,648 +2,728 0.00% 793,881
2020-01-09 2020-01-07 20.718 37,920 -1,364 0.00% 785,638
2019-12-17 2019-12-13 20.014 39,284 -5,456 0.00% 786,249
2019-12-03 2019-11-29 19.135 44,740 -2,182 0.00% 856,088
2019-11-26 2019-11-22 18.277 46,922 -4,365 0.00% 857,592
2019-11-12 2019-11-08 19.619 51,287 +3,274 0.00% 1,006,179
2019-11-11 2019-11-07 19.817 48,013 -273 0.00% 951,452
2019-11-08 2019-11-06 19.201 48,286 -13,640 0.00% 927,125
2019-11-04 2019-10-31 17.749 61,926 -3,819 0.00% 1,099,131
2019-11-01 2019-10-30 16.935 65,745 +2,728 0.01% 1,113,414
2019-10-25 2019-10-23 16.803 63,017 +1,091 0.00% 1,058,898
2019-10-24 2019-10-22 17.573 61,926 -2,455 0.00% 1,088,235
2019-10-23 2019-10-21 17.595 64,381 +13,640 0.00% 1,132,793
2019-10-22 2019-10-18 18.321 50,741 +273 0.00% 929,623
2019-10-21 2019-10-17 18.783 50,468 +3,546 0.00% 947,932
2019-10-08 2019-10-03 18.343 46,922 +1,637 0.00% 860,688
2019-09-26 2019-09-24 19.267 45,285 -2,183 0.00% 872,492
2019-09-18 2019-09-16 18.915 47,468 -1,636 0.00% 897,847
2019-09-17 2019-09-13 18.893 49,104 -546 0.00% 927,712
2019-09-16 2019-09-12 18.541 49,650 -1,364 0.00% 920,555
2019-08-28 2019-08-26 17.551 51,014 -6,002 0.00% 895,355
2019-08-26 2019-08-22 18.783 57,016 -545 0.00% 1,070,922
2019-08-19 2019-08-15 14.670 57,561 +272 0.00% 844,417
2019-08-15 2019-08-13 13.966 57,289 +273 0.00% 800,107
2019-08-07 2019-08-05 15.242 57,016 +273 0.00% 869,026
2019-07-26 2019-07-24 17.243 56,743 -3,274 0.00% 978,434
2019-07-23 2019-07-19 17.529 60,017 +2,728 0.00% 1,052,048
2019-07-22 2019-07-18 17.837 57,289 +4,638 0.00% 1,021,869
2019-07-18 2019-07-16 18.497 52,651 -19,096 0.00% 973,880
2019-07-16 2019-07-12 18.167 71,747 +16,368 0.01% 1,303,427
2019-07-12 2019-07-10 18.739 55,379 +819 0.00% 1,037,738
2019-07-11 2019-07-09 18.431 54,560 +2,728 0.00% 1,005,591
2019-07-10 2019-07-08 19.399 51,832 -819 0.00% 1,005,471
2019-07-03 2019-06-28 19.707 52,651 -545 0.00% 1,037,571
2019-07-02 2019-06-27 19.135 53,196 -1,910 0.00% 1,017,891
2019-06-26 2019-06-24 18.519 55,106 +1,364 0.00% 1,020,502
2019-06-24 2019-06-20 18.563 53,742 +4,638 0.00% 997,607
2019-06-20 2019-06-18 17.639 49,104 -819 0.00% 866,152
2019-06-12 2019-06-10 18.708 49,923 +1,091 0.00% 933,944
2019-06-11 2019-06-06 18.639 48,832 +2,043 0.00% 910,171
2019-06-06 2019-06-04 18.226 46,789 +784 0.00% 852,760
2019-05-29 2019-05-27 18.868 46,005 +523 0.00% 868,039
2019-05-27 2019-05-23 18.914 45,482 +1,046 0.00% 860,259
2019-05-24 2019-05-22 19.167 44,436 +261 0.00% 851,695
2019-05-22 2019-05-20 19.282 44,175 +784 0.00% 851,762
2019-05-20 2019-05-16 20.498 43,391 +6,012 0.00% 889,434
2019-05-15 2019-05-10 24.389 37,379 +10,194 0.00% 911,631
2019-05-14 2019-05-09 24.102 27,185 +4,967 0.00% 655,211
2019-05-09 2019-05-07 24.446 22,218 +1,307 0.00% 543,147
2019-04-23 2019-04-17 25.651 20,911 +3,921 0.00% 536,395
2019-04-09 2019-04-04 29.783 16,990 -1,830 0.00% 506,015
2019-03-21 2019-03-19 28.463 18,820 -9,933 0.00% 535,678
2019-03-20 2019-03-18 28.521 28,753 -2,614 0.00% 820,053
2019-03-19 2019-03-15 28.463 31,367 -3,921 0.00% 892,806
2019-03-18 2019-03-14 28.062 35,288 -22,741 0.00% 990,235
2019-03-13 2019-03-11 26.340 58,029 +1,830 0.00% 1,528,482
2019-03-07 2019-03-05 26.856 56,199 +1,307 0.00% 1,509,305
2019-03-06 2019-03-04 27.029 54,892 +8,887 0.00% 1,483,653
2019-03-01 2019-02-27 27.545 46,005 +1,046 0.00% 1,267,210
2019-02-28 2019-02-26 28.234 44,959 +8,887 0.00% 1,269,358
2019-02-27 2019-02-25 28.635 36,072 +784 0.00% 1,032,936
2019-02-25 2019-02-21 29.209 35,288 +18,298 0.00% 1,030,736
2019-02-15 2019-02-13 28.865 16,990 -523 0.00% 490,415
2019-02-11 2019-02-04 26.397 17,513 -2,875 0.00% 462,297
2019-01-25 2019-01-23 25.823 20,388 +1,829 0.00% 526,489
2019-01-15 2019-01-11 27.545 18,559 -261 0.00% 511,209
2019-01-14 2019-01-10 27.545 18,820 -1,046 0.00% 518,398
2019-01-08 2019-01-04 24.848 19,866 -261 0.00% 493,629
2019-01-04 2019-01-02 25.651 20,127 -1,046 0.00% 516,284
2018-12-28 2018-12-24 24.102 21,173 +2,092 0.00% 510,310
2018-12-19 2018-12-17 26.168 19,081 -1,307 0.00% 499,308
2018-12-18 2018-12-14 25.996 20,388 +2,352 0.00% 529,999
2018-12-17 2018-12-13 26.168 18,036 +1,046 0.00% 471,963
2018-12-14 2018-12-12 26.110 16,990 +1,045 0.00% 443,616
2018-12-06 2018-12-04 28.693 15,945 -3,398 0.00% 457,506
2018-12-04 2018-11-30 27.086 19,343 +3,398 0.00% 523,924
2018-12-03 2018-11-29 27.086 15,945 +523 0.00% 431,886
2018-11-30 2018-11-28 27.488 15,422 -3,137 0.00% 423,915
2018-11-22 2018-11-20 25.996 18,559 +2,091 0.00% 482,453
2018-11-06 2018-11-02 29.037 16,468 -1,045 0.00% 478,183
2018-10-31 2018-10-29 25.077 17,513 +1,045 0.00% 439,182
2018-10-29 2018-10-25 26.225 16,468 +523 0.00% 431,876
2018-10-25 2018-10-23 27.258 15,945 -1,307 0.00% 434,631
2018-10-23 2018-10-19 25.938 17,252 +1,307 0.00% 447,487
2018-10-04 2018-10-02 34.374 15,945 -2,091 0.00% 548,092
2018-09-26 2018-09-21 33.513 18,036 +2,091 0.00% 604,443
2018-09-11 2018-09-07 33.456 15,945 +262 0.00% 533,452
2018-09-06 2018-09-04 37.358 15,683 -3,398 0.00% 585,885
2018-09-04 2018-08-31 36.382 19,081 -3,137 0.00% 694,213
2018-09-03 2018-08-30 35.751 22,218 -2,875 0.00% 794,320
2018-08-16 2018-08-14 32.882 25,093 +1,829 0.00% 825,106
2018-08-06 2018-08-02 34.948 23,264 -1,045 0.00% 813,025
2018-08-03 2018-08-01 35.235 24,309 -2,614 0.00% 856,521
2018-07-31 2018-07-27 36.440 26,923 -1,307 0.00% 981,069
2018-07-24 2018-07-20 34.030 28,230 -523 0.00% 960,656
2018-07-05 2018-07-03 31.964 28,753 -8,887 0.00% 919,054
2018-06-21 2018-06-19 33.341 37,640 -12,808 0.00% 1,254,955
2018-06-19 2018-06-14 33.341 50,448 -1,307 0.00% 1,681,987
2018-06-15 2018-06-13 33.456 51,755 -5,228 0.00% 1,731,503
2018-06-14 2018-06-12 33.800 56,983 +1,568 0.00% 1,926,030
2018-06-12 2018-06-08 35.654 55,415 +6,012 0.00% 1,975,764
2018-06-11 2018-06-07 36.181 49,403 -558 0.00% 1,787,443
2018-06-08 2018-06-06 36.298 49,961 +7,430 0.00% 1,813,482
2018-06-07 2018-06-05 36.415 42,531 -19,985 0.00% 1,548,768
2018-06-06 2018-06-04 35.654 62,516 +18,191 0.01% 2,228,943
2018-06-05 2018-06-01 34.600 44,325 -20,497 0.00% 1,533,652
2018-05-30 2018-05-28 31.497 64,822 +513 0.01% 2,041,715
2018-05-29 2018-05-25 31.497 64,309 +41,506 0.01% 2,025,557
2018-05-28 2018-05-24 35.947 22,803 +3,075 0.00% 819,692
2018-05-21 2018-05-17 39.167 19,728 +8,967 0.00% 772,680
2018-05-18 2018-05-16 39.284 10,761 +2,562 0.00% 422,733
2018-05-17 2018-05-15 40.513 8,199 +769 0.00% 332,168
2018-05-15 2018-05-11 41.918 7,430 +1,025 0.00% 311,453
2018-04-09 2018-04-04 42.152 6,405 -4,100 0.00% 269,987
2018-04-03 2018-03-28 41.684 10,505 -8,711 0.00% 437,892
2018-03-27 2018-03-23 40.689 19,216 -769 0.00% 781,877
2018-03-23 2018-03-21 42.270 19,985 -6,149 0.00% 844,757
2018-03-22 2018-03-20 40.747 26,134 +257 0.00% 1,064,892
2018-03-20 2018-03-16 39.108 25,877 +6,149 0.00% 1,012,001
2018-03-19 2018-03-15 41.040 19,728 +1,793 0.00% 809,639
2018-03-16 2018-03-14 43.031 17,935 -256 0.00% 771,755
2018-03-14 2018-03-12 41.918 18,191 +8,711 0.00% 762,536
2018-03-12 2018-03-08 41.216 9,480 -1,793 0.00% 390,725
2018-02-26 2018-02-22 39.986 11,273 +256 0.00% 450,766
2018-02-21 2018-02-15 39.694 11,017 -1,794 0.00% 437,304
2018-02-08 2018-02-06 37.469 12,811 -1,281 0.00% 480,014
2018-02-07 2018-02-05 38.581 14,092 -1,793 0.00% 543,687
2018-02-06 2018-02-02 39.284 15,885 +256 0.00% 624,023
2018-02-02 2018-01-31 39.694 15,629 -8,711 0.00% 620,371
2018-02-01 2018-01-30 39.694 24,340 +768 0.00% 966,142
2018-01-30 2018-01-26 39.694 23,572 +11,274 0.00% 935,657
2018-01-29 2018-01-25 39.811 12,298 +3,843 0.00% 489,592
2018-01-25 2018-01-23 40.864 8,455 -9,224 0.00% 345,509
2018-01-24 2018-01-22 40.455 17,679 -5,380 0.00% 715,198
2018-01-23 2018-01-19 39.752 23,059 +11,529 0.00% 916,644
2018-01-22 2018-01-18 39.986 11,530 +6,662 0.00% 461,042
2018-01-10 2018-01-08 40.982 4,868 +1,025 0.00% 199,498
2017-12-15 2017-12-13 41.567 3,843 -1,281 0.00% 159,742
2017-11-21 2017-11-17 39.752 5,124 -1,538 0.00% 203,690
2017-11-14 2017-11-10 38.640 6,662 +1,538 0.00% 257,418
2017-10-19 2017-10-17 39.928 5,124 -1,281 0.00% 204,590
2017-10-18 2017-10-16 39.576 6,405 +1,281 0.00% 253,487
2017-09-22 2017-09-20 38.113 5,124 -1,281 0.00% 195,290
2017-09-20 2017-09-18 37.059 6,405 -2,050 0.00% 237,363
2017-09-14 2017-09-12 37.352 8,455 +1,281 0.00% 315,809
2017-09-01 2017-08-30 37.996 7,174 -1,281 0.00% 272,582
2017-08-29 2017-08-25 37.352 8,455 -1,537 0.00% 315,809
2017-08-28 2017-08-24 37.293 9,992 +1,537 0.00% 372,634
2017-08-04 2017-08-02 36.708 8,455 +1,281 0.00% 310,364
2017-07-21 2017-07-19 38.464 7,174 +2,050 0.00% 275,942
2017-07-17 2017-07-13 39.225 5,124 -2,050 0.00% 200,990
2017-07-13 2017-07-11 37.879 7,174 +2,050 0.00% 271,742
2017-07-05 2017-07-03 39.576 5,124 -69,178 0.00% 202,790
2017-06-30 2017-06-28 36.825 74,302 -1,537 0.01% 2,736,161
2017-06-13 2017-06-09 38.102 75,839 +1,281 0.01% 2,889,623
2017-06-12 2017-06-08 38.638 74,558 +69,771 0.01% 2,880,763
2017-06-09 2017-06-07 38.757 4,787 -2,520 0.00% 185,530
2017-06-07 2017-06-05 38.816 7,307 +1,008 0.00% 283,632
2017-05-31 2017-05-26 37.030 6,299 +2,520 0.00% 233,255
2017-03-24 2017-03-22 32.327 3,779 -5,291 0.00% 122,165
2017-03-21 2017-03-17 33.101 9,070 +5,291 0.00% 300,228
2017-03-16 2017-03-14 29.351 3,779 -1,008 0.00% 110,916
2017-03-15 2017-03-13 28.398 4,787 +1,008 0.00% 135,941
2017-03-14 2017-03-10 29.231 3,779 -3,780 0.00% 110,466
2017-03-02 2017-02-28 28.100 7,559 -1,763 0.00% 212,410
2017-02-23 2017-02-21 28.041 9,322 +1,763 0.00% 261,396
2017-02-21 2017-02-17 27.922 7,559 -1,763 0.00% 211,060
2017-02-20 2017-02-16 28.041 9,322 +1,763 0.00% 261,396
2017-02-17 2017-02-15 28.100 7,559 +2,772 0.00% 212,410
2017-02-14 2017-02-10 28.457 4,787 +1,008 0.00% 136,226
2017-01-26 2017-01-24 28.934 3,779 -756 0.00% 109,341
2017-01-13 2017-01-11 26.671 4,535 -756 0.00% 120,955
2017-01-11 2017-01-09 26.195 5,291 +756 0.00% 138,599
2017-01-09 2017-01-05 26.374 4,535 -756 0.00% 119,605
2016-12-29 2016-12-23 26.017 5,291 -2,520 0.00% 137,654
2016-12-23 2016-12-21 25.838 7,811 +2,520 0.00% 201,820
2016-12-20 2016-12-16 26.374 5,291 -2,016 0.00% 139,544
2016-12-15 2016-12-13 26.433 7,307 +756 0.00% 193,148
2016-12-14 2016-12-12 27.624 6,551 -252 0.00% 180,965
2016-12-09 2016-12-07 28.100 6,803 +756 0.00% 191,166
2016-12-06 2016-12-02 28.577 6,047 -1,008 0.00% 172,802
2016-12-01 2016-11-29 28.815 7,055 +2,016 0.00% 203,288
2016-11-29 2016-11-25 27.922 5,039 -8,567 0.00% 140,697
2016-11-28 2016-11-24 27.386 13,606 +8,567 0.00% 372,612
2016-11-11 2016-11-09 28.398 5,039 +1,008 0.00% 143,097
2016-08-23 2016-08-19 27.207 4,031 -2,520 0.00% 109,672
2016-08-22 2016-08-18 28.338 6,551 -1,008 0.00% 185,645
2016-08-12 2016-08-10 26.136 7,559 -2,519 0.00% 197,559
2016-08-11 2016-08-09 25.540 10,078 +2,519 0.00% 257,395
2016-08-09 2016-08-05 25.600 7,559 +2,520 0.00% 193,509
2016-08-08 2016-08-04 25.481 5,039 +1,008 0.00% 128,398
2016-08-05 2016-08-03 25.838 4,031 -1,260 0.00% 104,153
2016-08-03 2016-07-29 26.255 5,291 +1,260 0.00% 138,914
2016-07-29 2016-07-27 27.267 4,031 -1,260 0.00% 109,912
2016-07-28 2016-07-26 27.267 5,291 +1,260 0.00% 144,269
2016-07-21 2016-07-19 27.803 4,031 -1,260 0.00% 112,072
2016-07-20 2016-07-18 28.279 5,291 +1,260 0.00% 149,624
2016-07-19 2016-07-15 28.577 4,031 -756 0.00% 115,192
2016-07-15 2016-07-13 27.386 4,787 -1,260 0.00% 131,096
2016-07-14 2016-07-12 26.791 6,047 -756 0.00% 162,002
2016-07-12 2016-07-08 25.719 6,803 +1,260 0.00% 174,966
2016-07-07 2016-07-05 25.957 5,543 +756 0.00% 143,880
2016-07-05 2016-06-30 25.540 4,787 +756 0.00% 122,261
2016-06-13 2016-06-08 29.628 4,031 +86 0.00% 119,432
2016-04-22 2016-04-20 31.819 3,945 -1,233 0.00% 125,524
2016-04-21 2016-04-19 31.210 5,178 +1,233 0.00% 161,607
2016-03-29 2016-03-23 32.123 3,945 -740 0.00% 126,725
2016-03-24 2016-03-22 31.819 4,685 -3,451 0.00% 149,070
2016-03-21 2016-03-17 31.393 8,136 -986 0.00% 255,411
2016-03-11 2016-03-09 30.237 9,122 -494 0.00% 275,820
2016-03-09 2016-03-07 29.689 9,616 +3,452 0.00% 285,492
2016-03-08 2016-03-04 29.203 6,164 +493 0.00% 180,005
2016-03-07 2016-03-03 28.838 5,671 -2,465 0.00% 163,538
2016-02-15 2016-02-11 25.431 8,136 -1,233 0.00% 206,903
2016-01-11 2016-01-07 27.742 9,369 -986 0.00% 259,919
2016-01-08 2016-01-06 28.107 10,355 +739 0.00% 291,053
2016-01-04 2015-12-29 27.986 9,616 -7,396 0.00% 269,111
2015-12-03 2015-12-01 27.986 17,012 -986 0.00% 476,094
2015-11-26 2015-11-24 28.533 17,998 +1,232 0.00% 513,543
2015-11-25 2015-11-23 29.203 16,766 -2,465 0.00% 489,610
2015-11-13 2015-11-11 27.742 19,231 +3,452 0.00% 533,515
2015-11-10 2015-11-06 29.263 15,779 -740 0.00% 461,747
2015-11-03 2015-10-30 27.925 16,519 +5,178 0.00% 461,292
2015-10-26 2015-10-22 30.115 11,341 +7,396 0.00% 341,536
2015-09-21 2015-09-17 31.819 3,945 -740 0.00% 125,524
2015-09-15 2015-09-11 29.933 4,685 -1,725 0.00% 140,234
2015-08-21 2015-08-19 29.324 6,410 +1,725 0.00% 187,968
2015-08-17 2015-08-13 29.872 4,685 +740 0.00% 139,949
2015-08-10 2015-08-06 30.541 3,945 -1,233 0.00% 120,484
2015-07-02 2015-06-29 32.610 5,178 -493 0.00% 168,852
2015-06-11 2015-06-09 32.289 5,671 +104 0.00% 183,110
2015-06-05 2015-06-03 32.723 5,567 +484 0.00% 182,167
2015-05-05 2015-04-30 35.140 5,083 -4,840 0.00% 178,615
2015-04-20 2015-04-16 34.644 9,923 -3,631 0.00% 343,771
2015-04-16 2015-04-14 33.528 13,554 +4,841 0.00% 454,443
2015-03-19 2015-03-17 30.863 8,713 -1,210 0.00% 268,913
2015-03-05 2015-03-03 32.041 9,923 -3,147 0.00% 317,942
2015-03-04 2015-03-02 32.227 13,070 -7,261 0.00% 421,205
2015-02-27 2015-02-25 30.368 20,331 -2,420 0.00% 617,404
2015-02-25 2015-02-23 30.306 22,751 -1,452 0.00% 689,484
2015-02-17 2015-02-13 29.376 24,203 -2,421 0.00% 710,988
2015-02-16 2015-02-12 29.066 26,624 -1,694 0.00% 773,857
2015-02-13 2015-02-11 28.199 28,318 +1,210 0.00% 798,525
2015-02-12 2015-02-10 28.075 27,108 +2,421 0.00% 761,045
2015-02-10 2015-02-06 29.190 24,687 -9,924 0.00% 720,616
2015-02-05 2015-02-03 28.880 34,611 -242 0.00% 999,573
2015-02-03 2015-01-30 29.190 34,853 +3,147 0.00% 1,017,362
2015-02-02 2015-01-29 29.128 31,706 +1,694 0.00% 923,536
2015-01-30 2015-01-28 29.686 30,012 -3,389 0.00% 890,933
2015-01-29 2015-01-27 29.996 33,401 -8,471 0.00% 1,001,889
2015-01-28 2015-01-26 28.508 41,872 +9,923 0.00% 1,193,703
2015-01-26 2015-01-22 27.703 31,949 +2,663 0.00% 885,074
2015-01-23 2015-01-21 28.632 29,286 +10,165 0.00% 838,526
2015-01-21 2015-01-19 29.996 19,121 -1,694 0.00% 573,549
2015-01-20 2015-01-16 30.058 20,815 +1,694 0.00% 625,652
2015-01-14 2015-01-12 31.979 19,121 -968 0.00% 611,470
2015-01-13 2015-01-09 31.049 20,089 -1,694 0.00% 623,750
2015-01-12 2015-01-08 29.996 21,783 -2,420 0.00% 653,398
2014-12-23 2014-12-19 29.004 24,203 +4,114 0.00% 701,988
2014-12-11 2014-12-09 29.686 20,089 +2,421 0.00% 596,360
2014-12-05 2014-12-03 31.483 17,668 +7,261 0.00% 556,245
2014-11-26 2014-11-24 32.227 10,407 +3,630 0.00% 335,385
2014-11-21 2014-11-19 32.165 6,777 +726 0.00% 217,981
2014-10-03 2014-09-29 30.987 6,051 -2,420 0.00% 187,505
2014-09-25 2014-09-23 31.173 8,471 +968 0.00% 264,069
2014-09-11 2014-09-08 32.475 7,503 -2,420 0.00% 243,658
2014-09-02 2014-08-29 33.156 9,923 -4,841 0.00% 329,012
2014-09-01 2014-08-28 31.421 14,764 -4,841 0.00% 463,902
2014-08-14 2014-08-12 30.739 19,605 +1,694 0.00% 602,647
2014-08-05 2014-08-01 29.128 17,911 -2,420 0.00% 521,714
2014-08-04 2014-07-31 29.934 20,331 +1,210 0.00% 608,584
2014-08-01 2014-07-30 29.748 19,121 +1,210 0.00% 568,809
2014-07-30 2014-07-28 29.872 17,911 +2,421 0.00% 535,034
2014-07-25 2014-07-23 30.925 15,490 +3,146 0.00% 479,034
2014-07-22 2014-07-18 30.554 12,344 +4,841 0.00% 377,153
2014-07-11 2014-07-09 31.545 7,503 -2,420 0.00% 236,683
2014-07-09 2014-07-07 30.863 9,923 +2,420 0.00% 306,258
2014-07-07 2014-07-03 31.483 7,503 +1,210 0.00% 236,218
2014-07-04 2014-07-02 31.793 6,293 +2,420 0.00% 200,074
2014-06-11 2014-06-09 31.542 3,873 -169 0.00% 122,162
2014-06-06 2014-06-04 31.037 4,042 -714 0.00% 125,452
2014-06-05 2014-06-03 30.406 4,756 +714 0.00% 144,613
2014-05-12 2014-05-08 31.857 4,042 -1,902 0.00% 128,767
2014-04-15 2014-04-11 30.343 5,944 -8,085 0.00% 180,360
2014-04-14 2014-04-10 30.659 14,029 +8,085 0.00% 430,111
2014-03-25 2014-03-21 29.018 5,944 -1,189 0.00% 172,486
2014-03-21 2014-03-19 28.577 7,133 -1,189 0.00% 203,839
2014-03-07 2014-03-05 26.558 8,322 -4,043 0.00% 221,018
2014-03-06 2014-03-04 26.369 12,365 +4,043 0.00% 326,052
2014-03-04 2014-02-28 27.000 8,322 +1,189 0.00% 224,692
2014-02-19 2014-02-17 26.495 7,133 +1,189 0.00% 188,990
2014-02-11 2014-02-07 26.811 5,944 -2,378 0.00% 159,362
2014-02-10 2014-02-06 26.180 8,322 +2,378 0.00% 217,868
2014-01-14 2014-01-10 29.082 5,944 +237 0.00% 172,861
2013-12-30 2013-12-24 29.460 5,707 -1,902 0.00% 168,129
2013-12-03 2013-11-29 29.271 7,609 -8,084 0.00% 222,722
2013-11-21 2013-11-19 28.135 15,693 -1,189 0.00% 441,528
2013-11-15 2013-11-13 26.243 16,882 -2,140 0.00% 443,031
2013-11-14 2013-11-12 26.243 19,022 +2,140 0.00% 499,191
2013-11-04 2013-10-31 26.747 16,882 -2,140 0.00% 451,551
2013-10-31 2013-10-29 25.864 19,022 -2,854 0.00% 491,991
2013-10-25 2013-10-23 25.612 21,876 +3,329 0.00% 560,288
2013-10-24 2013-10-22 26.747 18,547 +714 0.00% 496,086
2013-10-23 2013-10-21 27.063 17,833 -714 0.00% 482,613
2013-10-22 2013-10-18 27.000 18,547 -7,609 0.00% 500,766
2013-10-21 2013-10-17 26.811 26,156 +12,365 0.00% 701,257
2013-10-18 2013-10-16 27.568 13,791 +8,084 0.00% 380,184
2013-10-04 2013-10-02 27.694 5,707 -2,377 0.00% 158,048
2013-09-30 2013-09-26 27.694 8,084 +2,377 0.00% 223,876
2013-09-27 2013-09-25 27.568 5,707 -8,084 0.00% 157,328
2013-09-25 2013-09-23 27.757 13,791 -8,085 0.00% 382,794
2013-09-24 2013-09-19 27.126 21,876 +16,169 0.00% 593,408
2013-09-16 2013-09-12 26.558 5,707 -8,084 0.00% 151,568
2013-09-13 2013-09-11 25.990 13,791 +8,084 0.00% 358,435
2013-09-12 2013-09-10 26.243 5,707 -8,084 0.00% 149,768
2013-09-11 2013-09-09 26.937 13,791 -4,042 0.00% 371,484
2013-09-10 2013-09-06 26.558 17,833 -714 0.00% 473,613
2013-09-09 2013-09-05 26.874 18,547 -7,847 0.00% 498,426
2013-09-05 2013-09-03 26.495 26,394 -4,042 0.00% 699,313
2013-09-04 2013-09-02 25.864 30,436 -1,189 0.00% 787,206
2013-09-03 2013-08-30 25.360 31,625 -1,189 0.00% 801,999
2013-09-02 2013-08-29 24.855 32,814 -475 0.00% 815,591
2013-08-30 2013-08-28 24.577 33,289 +1,664 0.00% 818,157
2013-08-28 2013-08-26 23.997 31,625 +1,189 0.00% 758,906
2013-08-22 2013-08-20 24.603 30,436 +12,603 0.00% 748,806
2013-08-20 2013-08-16 25.486 17,833 +11,889 0.00% 454,488
2013-08-19 2013-08-15 26.621 5,944 -1,903 0.00% 158,237
2013-08-12 2013-08-08 26.054 7,847 +1,903 0.00% 204,442
2013-08-08 2013-08-06 27.504 5,944 -7,847 0.00% 163,487
2013-08-07 2013-08-05 27.441 13,791 +7,847 0.00% 378,444
2013-08-01 2013-07-30 26.684 5,944 -1,427 0.00% 158,612
2013-07-18 2013-07-16 25.549 7,371 -713 0.00% 188,321
2013-07-12 2013-07-10 23.820 8,084 -15,694 0.00% 192,564
2013-07-11 2013-07-09 23.770 23,778 +7,847 0.00% 565,201
2013-07-10 2013-07-08 24.577 15,931 +7,847 0.00% 391,543
2013-07-09 2013-07-05 25.233 8,084 -2,378 0.00% 203,987
2013-07-05 2013-07-03 23.896 10,462 +2,378 0.00% 250,001
2013-07-04 2013-07-02 24.981 8,084 -2,378 0.00% 201,948
2013-06-20 2013-06-18 24.704 10,462 +2,378 0.00% 258,449
2013-06-18 2013-06-14 24.174 8,084 +237 0.00% 195,420
2013-06-14 2013-06-11 24.445 7,847 +87 0.00% 191,820
2013-06-05 2013-06-03 25.313 7,760 -1,410 0.00% 196,426
2013-06-04 2013-05-31 25.836 9,170 +1,410 0.00% 236,914
2013-06-03 2013-05-30 25.900 7,760 +1,411 0.00% 200,980
2013-05-31 2013-05-29 26.729 6,349 +1,881 0.00% 169,701
2013-05-20 2013-05-15 26.665 4,468 +1,176 0.00% 119,139
2013-05-14 2013-05-10 26.601 3,292 -941 0.00% 87,571
2013-05-09 2013-05-07 25.963 4,233 +706 0.00% 109,903
2013-05-08 2013-05-06 25.644 3,527 -2,116 0.00% 90,448
2013-05-06 2013-05-02 25.134 5,643 -941 0.00% 141,831
2013-04-30 2013-04-26 24.011 6,584 +941 0.00% 158,090
2013-04-25 2013-04-23 24.496 5,643 +1,175 0.00% 138,231
2013-04-11 2013-04-09 24.522 4,468 +941 0.00% 109,563
2013-04-09 2013-04-05 24.113 3,527 -1,411 0.00% 85,048
2013-03-27 2013-03-25 25.032 4,938 +941 0.00% 123,608
2013-03-25 2013-03-21 25.313 3,997 -2,117 0.00% 101,175
2013-03-22 2013-03-20 24.292 6,114 +2,117 0.00% 148,521
2013-03-21 2013-03-19 23.450 3,997 -706 0.00% 93,729
2013-03-15 2013-03-13 23.169 4,703 +706 0.00% 108,965
2013-02-21 2013-02-19 22.506 3,997 -941 0.00% 89,956
2013-02-20 2013-02-18 22.889 4,938 +941 0.00% 113,024
2013-02-14 2013-02-07 22.761 3,997 +1,410 0.00% 90,976
2013-02-08 2013-02-06 22.455 2,587 -940 0.00% 58,090
2013-01-31 2013-01-29 21.281 3,527 -470 0.00% 75,058
2013-01-18 2013-01-16 21.153 3,997 -19,752 0.00% 84,550
2013-01-14 2013-01-10 22.072 23,749 +19,752 0.00% 524,188
2013-01-10 2013-01-08 22.149 3,997 -941 0.00% 88,528
2013-01-09 2013-01-07 21.562 4,938 -1,646 0.00% 106,472
2013-01-08 2013-01-04 21.766 6,584 -13,168 0.00% 143,306
2013-01-07 2013-01-03 20.286 19,752 +15,755 0.00% 400,686
2013-01-03 2012-12-31 20.388 3,997 -23,749 0.00% 81,490
2013-01-02 2012-12-27 19.903 27,746 +7,994 0.00% 552,231
2012-12-27 2012-12-20 20.464 19,752 -5,643 0.00% 404,214
2012-12-19 2012-12-17 19.954 25,395 -4,468 0.00% 506,735
2012-12-17 2012-12-13 20.031 29,863 +4,468 0.00% 598,176
2012-12-14 2012-12-12 20.184 25,395 +15,754 0.00% 512,567
2012-12-11 2012-12-07 20.567 9,641 +5,644 0.00% 198,282
2012-12-04 2012-11-30 21.204 3,997 -3,998 0.00% 84,754
2012-11-28 2012-11-26 20.822 7,995 -7,054 0.00% 166,469
2012-11-27 2012-11-23 20.388 15,049 +3,997 0.00% 306,817
2012-11-09 2012-11-07 20.082 11,052 -1,175 0.00% 221,943
2012-11-08 2012-11-06 19.036 12,227 +8,230 0.00% 232,747
2012-11-05 2012-11-01 20.388 3,997 -236 0.00% 81,490
2012-10-25 2012-10-22 20.337 4,233 -1,175 0.00% 86,086
2012-10-16 2012-10-12 20.337 5,408 -1,176 0.00% 109,982
2012-09-20 2012-09-18 18.959 6,584 -1,646 0.00% 124,826
2012-09-18 2012-09-14 19.138 8,230 -940 0.00% 157,502
2012-09-11 2012-09-07 18.244 9,170 -7,055 0.00% 167,302
2012-09-05 2012-09-03 17.989 16,225 +7,055 0.00% 291,877
2012-07-30 2012-07-26 16.152 9,170 -15,755 0.00% 148,115
2012-07-25 2012-07-23 16.178 24,925 +12,463 0.00% 403,227
2012-07-23 2012-07-19 16.560 12,462 +3,292 0.00% 206,375
2012-07-05 2012-07-03 16.943 9,170 -1,411 0.00% 155,369
2012-07-03 2012-06-28 16.458 10,581 -7,525 0.00% 174,145
2012-06-29 2012-06-27 16.254 18,106 +7,525 0.00% 294,298
2012-06-25 2012-06-21 16.178 10,581 -7,995 0.00% 171,175
2012-06-21 2012-06-19 16.560 18,576 +4,703 0.00% 307,626
2012-06-20 2012-06-18 16.586 13,873 -3,998 0.00% 230,096
2012-06-19 2012-06-15 15.412 17,871 +9,406 0.00% 275,430
2012-06-12 2012-06-08 18.450 8,465 +94 0.00% 156,183
2012-06-11 2012-06-07 17.934 8,371 -3,952 0.00% 150,129
2012-06-01 2012-05-30 18.992 12,323 -1,395 0.00% 234,043
2012-05-29 2012-05-25 17.909 13,718 +3,952 0.00% 245,670
2012-05-22 2012-05-18 17.728 9,766 -6,510 0.00% 173,131
2012-05-18 2012-05-16 17.728 16,276 +7,905 0.00% 288,540
2012-05-08 2012-05-04 20.644 8,371 -930 0.00% 172,810
2012-05-07 2012-05-03 20.825 9,301 -232 0.00% 193,689
2012-05-02 2012-04-27 19.689 9,533 -5,580 0.00% 187,696
2012-04-30 2012-04-26 19.638 15,113 -1,396 0.00% 296,782
2012-04-27 2012-04-25 19.612 16,509 +931 0.00% 323,770
2012-04-26 2012-04-24 19.767 15,578 +6,975 0.00% 307,923
2012-04-24 2012-04-20 20.179 8,603 +1,395 0.00% 173,604
2012-04-20 2012-04-18 19.612 7,208 -5,580 0.00% 141,361
2012-04-18 2012-04-16 19.457 12,788 +5,580 0.00% 248,815
2012-04-05 2012-04-02 18.089 7,208 +233 0.00% 130,387
2012-04-02 2012-03-29 18.218 6,975 -2,093 0.00% 127,072
2012-03-21 2012-03-19 19.044 9,068 -698 0.00% 172,691
2012-03-20 2012-03-16 19.018 9,766 -1,627 0.00% 185,732
2012-02-24 2012-02-22 18.554 11,393 +697 0.00% 211,382
2011-12-15 2011-12-13 14.296 10,696 -11,625 0.00% 152,909
2011-12-08 2011-12-06 13.419 22,321 -6,046 0.00% 299,515
2011-12-07 2011-12-05 13.702 28,367 -3,022 0.00% 388,696
2011-12-06 2011-12-02 13.212 31,389 +1,395 0.00% 414,715
2011-12-05 2011-12-01 13.160 29,994 +4,650 0.00% 394,736
2011-12-02 2011-11-30 12.515 25,344 +3,023 0.00% 317,190
2011-12-01 2011-11-29 12.838 22,321 +11,625 0.00% 286,555
2011-11-24 2011-11-22 12.580 10,696 +1,163 0.00% 134,554
2011-11-10 2011-11-08 15.483 9,533 -1,628 0.00% 147,599
2011-11-04 2011-11-02 16.102 11,161 +1,628 0.00% 179,717
2011-10-12 2011-10-10 13.780 9,533 -18,601 0.00% 131,363
2011-09-27 2011-09-23 15.535 28,134 +18,601 0.00% 437,049
2011-09-20 2011-09-16 15.612 9,533 -1,395 0.00% 148,829
2011-09-16 2011-09-14 14.812 10,928 +1,395 0.00% 161,866
2011-09-08 2011-09-06 17.186 9,533 -930 0.00% 163,835
2011-09-06 2011-09-02 17.909 10,463 +465 0.00% 187,378
2011-08-23 2011-08-19 18.321 9,998 -15,579 0.00% 183,178
2011-08-18 2011-08-16 18.915 25,577 -7,440 0.00% 483,788
2011-08-17 2011-08-15 19.302 33,017 +23,019 0.00% 637,296
2011-08-15 2011-08-11 16.747 9,998 -16,509 0.00% 167,440
2011-08-12 2011-08-10 17.547 26,507 +7,208 0.00% 465,127
2011-08-09 2011-08-05 19.431 19,299 +1,860 0.00% 375,000
2011-08-05 2011-08-03 20.696 17,439 +930 0.00% 360,909
2011-08-04 2011-08-02 21.599 16,509 -1,860 0.00% 356,573
2011-08-02 2011-07-29 21.547 18,369 -3,952 0.00% 395,798
2011-08-01 2011-07-28 21.779 22,321 +3,022 0.00% 486,136
2011-07-29 2011-07-27 21.676 19,299 +7,673 0.00% 418,327
2011-07-27 2011-07-25 20.025 11,626 -697 0.00% 232,806
2011-07-26 2011-07-22 20.205 12,323 +2,325 0.00% 248,989
2011-07-25 2011-07-21 19.663 9,998 -4,650 0.00% 196,594
2011-07-18 2011-07-14 17.960 14,648 +1,627 0.00% 263,081
2011-07-11 2011-07-07 18.683 13,021 -16,741 0.00% 243,268
2011-07-08 2011-07-06 18.631 29,762 -232 0.00% 554,500
2011-07-04 2011-06-29 18.838 29,994 -1,628 0.00% 565,014
2011-06-30 2011-06-28 18.605 31,622 -3,953 0.00% 588,337
2011-06-24 2011-06-22 18.063 35,575 -930 0.00% 642,606
2011-06-22 2011-06-20 17.418 36,505 +698 0.00% 635,855
2011-06-21 2011-06-17 17.367 35,807 -14,416 0.00% 621,849
2011-06-20 2011-06-16 17.263 50,223 0.00% 867,023

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top