History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.540 0 +0
2025-10-13 2025-10-09 17.050 0 +0
2025-10-10 2025-10-08 17.010 0 +0
2025-10-09 2025-10-06 17.110 0 +0
2025-10-08 2025-10-03 16.960 0 +0
2025-10-06 2025-10-02 16.980 0 +0
2025-10-03 2025-09-30 16.660 0 +0
2025-10-02 2025-09-29 16.900 0 +0
2025-09-30 2025-09-26 17.000 0 +0
2025-09-29 2025-09-25 17.520 0 +0
2025-09-26 2025-09-24 17.800 0 +0
2025-09-25 2025-09-23 17.460 0 +0
2025-09-24 2025-09-22 17.230 0 +0
2025-09-23 2025-09-19 17.230 0 +0
2025-09-22 2025-09-18 17.240 0 +0
2025-09-19 2025-09-17 17.170 0 +0
2025-09-18 2025-09-16 17.150 0 +0
2025-09-17 2025-09-15 16.860 0 +0
2025-09-16 2025-09-12 16.710 0 +0
2025-09-15 2025-09-11 16.700 0 +0
2025-09-12 2025-09-10 16.610 0 +0
2025-09-11 2025-09-09 16.960 0 +0
2025-09-10 2025-09-08 17.340 0 +0
2025-09-09 2025-09-05 17.020 0 +0
2025-09-08 2025-09-04 17.210 0 +0
2025-09-05 2025-09-03 17.280 0 +0
2025-09-04 2025-09-02 17.040 0 +0
2025-09-03 2025-09-01 16.990 0 +0
2025-09-02 2025-08-29 16.980 0 +0
2025-09-01 2025-08-28 16.930 0 +0
2025-08-29 2025-08-27 16.780 0 +0
2025-08-28 2025-08-26 17.130 0 +0
2025-08-27 2025-08-25 16.640 0 +0
2025-08-26 2025-08-22 16.500 0 +0
2025-08-25 2025-08-21 16.470 0 +0
2025-08-22 2025-08-20 16.570 0 +0
2025-08-21 2025-08-19 16.600 0 +0
2025-08-20 2025-08-18 16.710 0 +0
2025-08-19 2025-08-15 17.390 0 +0
2025-08-18 2025-08-14 16.960 0 +0
2025-08-15 2025-08-13 16.470 0 +0
2025-08-14 2025-08-12 16.000 0 +0
2025-08-13 2025-08-11 15.870 0 +0
2025-08-12 2025-08-08 16.340 0 +0
2025-08-11 2025-08-07 16.410 0 +0
2025-08-08 2025-08-06 16.170 0 +0
2025-08-07 2025-08-05 16.240 0 +0
2025-08-06 2025-08-04 16.100 0 +0
2025-08-05 2025-08-01 16.000 0 +0
2025-08-04 2025-07-31 16.060 0 +0
2025-08-01 2025-07-30 16.540 0 +0
2025-07-31 2025-07-29 16.480 0 +0
2025-07-30 2025-07-28 16.200 0 +0
2025-07-29 2025-07-25 16.340 0 +0
2025-07-28 2025-07-24 16.700 0 +0
2025-07-25 2025-07-23 16.700 0 +0
2025-07-24 2025-07-22 16.100 0 +0
2025-07-23 2025-07-21 15.860 0 +0
2025-07-22 2025-07-18 15.840 0 +0
2025-07-21 2025-07-17 15.940 0 +0
2025-07-18 2025-07-16 16.080 0 +0
2025-07-17 2025-07-15 16.040 0 +0
2025-07-16 2025-07-14 16.040 0 +0
2025-07-15 2025-07-11 16.020 0 +0
2025-07-14 2025-07-10 16.060 0 +0
2025-07-11 2025-07-09 16.120 0 +0
2025-07-10 2025-07-08 15.960 0 +0
2025-07-09 2025-07-07 15.520 0 +0
2025-07-08 2025-07-04 15.440 0 +0
2025-07-07 2025-07-03 15.120 0 +0
2025-07-04 2025-07-02 14.900 0 +0
2025-07-03 2025-06-30 14.600 0 +0
2025-07-02 2025-06-27 14.620 0 +0
2025-06-30 2025-06-26 14.560 0 +0
2025-06-27 2025-06-25 13.980 0 +0
2025-06-26 2025-06-24 13.680 0 +0
2025-06-25 2025-06-23 13.780 0 +0
2025-06-24 2025-06-20 13.780 0 +0
2025-06-23 2025-06-19 13.880 0 +0
2025-06-20 2025-06-18 14.160 0 +0
2025-06-19 2025-06-17 14.160 0 +0
2025-06-18 2025-06-16 14.460 0 +0
2025-06-17 2025-06-13 14.120 0 +0
2025-06-16 2025-06-12 14.540 0 +0
2025-06-13 2025-06-11 14.620 0 +0
2025-06-12 2025-06-10 14.460 0 +0
2025-06-11 2025-06-09 14.320 0 +0
2025-06-10 2025-06-06 13.840 0 +0
2025-06-09 2025-06-05 13.840 0 +0
2025-06-06 2025-06-04 15.081 0 +0
2025-06-05 2025-06-03 15.698 0 +0
2025-06-04 2025-06-02 15.720 0 +0
2025-06-03 2025-05-30 15.720 0 +0
2025-06-02 2025-05-29 16.103 0 +0
2025-05-30 2025-05-28 15.486 0 +0
2025-05-29 2025-05-27 15.039 0 +0
2025-05-28 2025-05-26 14.954 0 +0
2025-05-27 2025-05-23 15.230 0 +0
2025-05-26 2025-05-22 15.230 0 +0
2025-05-23 2025-05-21 15.315 0 +0
2025-05-22 2025-05-20 15.422 0 +0
2025-05-21 2025-05-19 14.784 0 +0
2025-05-20 2025-05-16 14.869 0 +0
2025-05-19 2025-05-15 14.847 0 +0
2025-05-16 2025-05-14 14.954 0 +0
2025-05-15 2025-05-13 16.358 0 +0
2025-05-14 2025-05-12 16.422 0 +0
2025-05-13 2025-05-09 15.549 0 +0
2025-05-12 2025-05-08 15.188 0 +0
2025-05-09 2025-05-07 15.762 0 +0
2025-05-08 2025-05-06 15.252 0 +0
2025-05-07 2025-05-02 15.592 0 +0
2025-05-06 2025-04-30 14.826 0 +0
2025-05-02 2025-04-29 15.167 0 +0
2025-04-30 2025-04-28 15.464 0 +0
2025-04-29 2025-04-25 15.422 0 +0
2025-04-28 2025-04-24 15.847 0 +0
2025-04-25 2025-04-23 15.145 0 +0
2025-04-24 2025-04-22 14.486 0 +0
2025-04-23 2025-04-17 14.401 0 +0
2025-04-22 2025-04-16 14.380 0 +0
2025-04-17 2025-04-15 14.699 0 +0
2025-04-16 2025-04-14 14.890 0 +0
2025-04-15 2025-04-11 14.571 0 +0
2025-04-14 2025-04-10 15.337 0 +0
2025-04-11 2025-04-09 14.507 0 +0
2025-04-10 2025-04-08 14.614 0 +0
2025-04-09 2025-04-07 13.954 0 +0
2025-04-08 2025-04-03 17.996 0 +0
2025-04-07 2025-04-02 19.548 0 +0
2025-04-03 2025-04-01 19.251 0 +0
2025-04-02 2025-03-31 19.591 0 +0
2025-04-01 2025-03-28 19.697 0 +0
2025-03-31 2025-03-27 20.038 0 +0
2025-03-28 2025-03-26 20.208 0 +0
2025-03-27 2025-03-25 20.123 0 +0
2025-03-26 2025-03-24 20.250 0 +0
2025-03-25 2025-03-21 20.421 0 +0
2025-03-24 2025-03-20 20.740 0 +0
2025-03-21 2025-03-19 20.314 0 +0
2025-03-20 2025-03-18 20.336 0 +0
2025-03-19 2025-03-17 20.378 0 +0
2025-03-18 2025-03-14 20.314 0 +0
2025-03-17 2025-03-13 20.952 0 +0
2025-03-14 2025-03-12 20.740 0 +0
2025-03-13 2025-03-11 22.016 0 +0
2025-03-12 2025-03-10 22.548 0 +0
2025-03-11 2025-03-07 22.867 0 +0
2025-03-10 2025-03-06 22.760 0 +0
2025-03-07 2025-03-05 22.548 0 +0
2025-03-06 2025-03-04 22.335 0 +0
2025-03-05 2025-03-03 22.760 0 +0
2025-03-04 2025-02-28 22.920 0 +0
2025-03-03 2025-02-27 23.080 0 +0
2025-02-28 2025-02-26 22.335 0 +0
2025-02-27 2025-02-25 22.654 0 +0
2025-02-26 2025-02-24 23.611 0 +0
2025-02-25 2025-02-21 24.196 0 +0
2025-02-24 2025-02-20 23.665 0 +0
2025-02-21 2025-02-19 24.409 0 +0
2025-02-20 2025-02-18 24.409 0 +0
2025-02-19 2025-02-17 24.675 0 +0
2025-02-18 2025-02-14 24.303 0 +0
2025-02-17 2025-02-13 23.824 0 +0
2025-02-14 2025-02-12 23.292 0 +0
2025-02-13 2025-02-11 23.080 0 +0
2025-02-12 2025-02-10 23.292 0 +0
2025-02-11 2025-02-07 23.239 0 +0
2025-02-10 2025-02-06 23.930 0 +0
2025-02-07 2025-02-05 24.356 0 +0
2025-02-06 2025-02-04 24.303 0 +0
2025-02-05 2025-02-03 24.462 0 +0
2025-02-04 2025-01-28 24.037 0 +0
2025-02-03 2025-01-24 23.718 0 +0
2025-01-27 2025-01-23 24.037 0 +0
2025-01-24 2025-01-22 24.143 0 +0
2025-01-23 2025-01-21 23.399 0 +0
2025-01-22 2025-01-20 22.973 0 +0
2025-01-21 2025-01-17 22.601 0 +0
2025-01-20 2025-01-16 22.867 0 +0
2025-01-17 2025-01-15 22.814 0 +0
2025-01-16 2025-01-14 23.824 0 +0
2025-01-15 2025-01-13 23.877 0 +0
2025-01-14 2025-01-10 24.303 0 +0
2025-01-13 2025-01-09 24.356 0 +0
2025-01-10 2025-01-08 24.249 0 +0
2025-01-09 2025-01-07 23.718 0 +0
2025-01-08 2025-01-06 23.292 0 +0
2025-01-07 2025-01-03 23.345 0 +0
2025-01-06 2025-01-02 23.665 0 +0
2025-01-03 2024-12-31 22.973 0 +0
2025-01-02 2024-12-27 22.973 0 +0
2024-12-30 2024-12-24 23.026 0 +0
2024-12-27 2024-12-20 22.069 0 +0
2024-12-23 2024-12-19 22.335 0 +0
2024-12-20 2024-12-18 22.707 0 +0
2024-12-19 2024-12-17 22.548 0 +0
2024-12-18 2024-12-16 22.176 0 +0
2024-12-17 2024-12-13 22.388 0 +0
2024-12-16 2024-12-12 23.239 0 +0
2024-12-13 2024-12-11 23.133 0 +0
2024-12-12 2024-12-10 22.973 0 +0
2024-12-11 2024-12-09 23.611 0 +0
2024-12-10 2024-12-06 23.718 0 +0
2024-12-09 2024-12-05 23.452 0 +0
2024-12-06 2024-12-04 23.133 0 +0
2024-12-05 2024-12-03 23.080 0 +0
2024-12-04 2024-12-02 23.133 0 +0
2024-12-03 2024-11-29 22.335 0 +0
2024-12-02 2024-11-28 21.591 0 +0
2024-11-29 2024-11-27 21.803 0 +0
2024-11-28 2024-11-26 20.931 0 +0
2024-11-27 2024-11-25 20.399 0 +0
2024-11-26 2024-11-22 19.740 0 +0
2024-11-25 2024-11-21 19.463 0 +0
2024-11-22 2024-11-20 19.527 0 +0
2024-11-21 2024-11-19 19.889 0 +0
2024-11-20 2024-11-18 19.442 0 +0
2024-11-19 2024-11-15 20.293 0 +0
2024-11-18 2024-11-14 19.570 0 +0
2024-11-15 2024-11-13 19.102 0 +0
2024-11-14 2024-11-12 19.421 0 +0
2024-11-13 2024-11-11 18.953 0 +0
2024-11-12 2024-11-08 19.166 0 +0
2024-11-11 2024-11-07 19.272 0 +0
2024-11-08 2024-11-06 19.229 0 +0
2024-11-07 2024-11-05 19.463 0 +0
2024-11-06 2024-11-04 19.081 0 +0
2024-11-05 2024-11-01 19.251 0 +0
2024-11-04 2024-10-31 19.421 0 +0
2024-11-01 2024-10-30 19.357 0 +0
2024-10-31 2024-10-29 19.910 0 +0
2024-10-30 2024-10-28 20.293 0 +0
2024-10-29 2024-10-25 20.250 0 +0
2024-10-28 2024-10-24 20.314 0 +0
2024-10-25 2024-10-23 20.399 0 +0
2024-10-24 2024-10-22 19.910 0 +0
2024-10-23 2024-10-21 19.485 0 +0
2024-10-22 2024-10-18 19.931 0 +0
2024-10-21 2024-10-17 19.676 0 +0
2024-10-18 2024-10-16 20.527 0 +0
2024-10-17 2024-10-15 19.974 0 +0
2024-10-16 2024-10-14 20.655 0 +0
2024-10-15 2024-10-10 22.069 0 +0
2024-10-14 2024-10-09 21.644 0 +0
2024-10-10 2024-10-08 21.271 0 +0
2024-10-09 2024-10-07 22.122 0 +0
2024-10-08 2024-10-04 21.080 0 +0
2024-10-07 2024-10-03 21.378 0 +0
2024-10-04 2024-10-02 21.963 0 +0
2024-10-03 2024-09-30 22.760 0 +0
2024-10-02 2024-09-27 21.856 0 +0
2024-09-30 2024-09-26 20.676 0 +0
2024-09-27 2024-09-25 19.251 0 +0
2024-09-26 2024-09-24 19.442 0 +0
2024-09-25 2024-09-23 19.570 0 +0
2024-09-24 2024-09-20 19.782 0 +0
2024-09-23 2024-09-19 19.825 0 +0
2024-09-20 2024-09-17 19.378 0 +0
2024-09-19 2024-09-16 19.400 0 +0
2024-09-17 2024-09-13 19.038 0 +0
2024-09-16 2024-09-12 18.889 0 +0
2024-09-13 2024-09-11 18.251 0 +0
2024-09-12 2024-09-10 18.315 0 +0
2024-09-11 2024-09-09 18.613 0 +0
2024-09-10 2024-09-05 19.591 0 +0
2024-09-09 2024-09-04 20.165 0 +0
2024-09-05 2024-09-03 20.399 0 +0
2024-09-04 2024-09-02 20.804 0 +0
2024-09-03 2024-08-30 21.101 0 +0
2024-09-02 2024-08-29 21.038 0 +0
2024-08-30 2024-08-28 21.144 0 +0
2024-08-29 2024-08-27 21.537 0 +0
2024-08-28 2024-08-26 21.229 0 +0
2024-08-27 2024-08-23 21.271 0 +0
2024-08-26 2024-08-22 21.431 0 +0
2024-08-23 2024-08-21 21.250 0 +0
2024-08-22 2024-08-20 21.165 0 +0
2024-08-21 2024-08-19 21.144 0 +0
2024-08-20 2024-08-16 20.591 0 +0
2024-08-19 2024-08-15 20.484 0 +0
2024-08-16 2024-08-14 22.495 0 +0
2024-08-15 2024-08-13 23.080 0 +0
2024-08-14 2024-08-12 23.239 0 +0
2024-08-13 2024-08-09 22.973 0 +0
2024-08-12 2024-08-08 22.495 0 +0
2024-08-09 2024-08-07 23.133 0 +0
2024-08-08 2024-08-06 22.601 0 +0
2024-08-07 2024-08-05 21.856 0 +0
2024-08-06 2024-08-02 22.601 0 +0
2024-08-05 2024-08-01 23.505 0 +0
2024-08-02 2024-07-31 23.984 0 +0
2024-08-01 2024-07-30 22.335 0 +0
2024-07-31 2024-07-29 21.271 0 +0
2024-07-30 2024-07-26 21.271 0 +0
2024-07-29 2024-07-25 22.176 0 +0
2024-07-26 2024-07-24 22.495 0 +0
2024-07-25 2024-07-23 21.431 0 +0
2024-07-24 2024-07-22 22.016 0 +0
2024-07-23 2024-07-19 21.059 0 +0
2024-07-22 2024-07-18 21.856 0 +0
2024-07-19 2024-07-17 22.282 0 +0
2024-07-18 2024-07-16 21.910 0 +0
2024-07-17 2024-07-15 22.335 0 +0
2024-07-16 2024-07-12 22.814 0 +0
2024-07-15 2024-07-11 22.867 0 +0
2024-07-12 2024-07-10 22.973 0 +0
2024-07-11 2024-07-09 23.505 0 +0
2024-07-10 2024-07-08 23.558 0 +0
2024-07-09 2024-07-05 24.303 0 +0
2024-07-08 2024-07-04 24.622 0 +0
2024-07-05 2024-07-03 24.462 0 +0
2024-07-04 2024-07-02 24.781 0 +0
2024-07-03 2024-06-28 24.781 0 +0
2024-07-02 2024-06-27 26.058 0 +0
2024-06-28 2024-06-26 25.951 0 +0
2024-06-27 2024-06-25 26.004 0 +0
2024-06-26 2024-06-24 26.536 0 +0
2024-06-25 2024-06-21 26.164 0 +0
2024-06-24 2024-06-20 25.632 0 +0
2024-06-21 2024-06-19 25.154 0 +0
2024-06-20 2024-06-18 24.834 0 +0
2024-06-19 2024-06-17 25.100 0 +0
2024-06-18 2024-06-14 25.473 0 +0
2024-06-17 2024-06-13 25.579 0 +0
2024-06-14 2024-06-12 25.739 0 +0
2024-06-13 2024-06-11 26.058 0 +0
2024-06-12 2024-06-07 26.723 0 +0
2024-06-11 2024-06-06 27.108 0 +0
2024-06-07 2024-06-05 27.053 0 +0
2024-06-06 2024-06-04 27.272 0 +0
2024-06-05 2024-06-03 27.492 0 +0
2024-06-04 2024-05-31 27.272 0 +0
2024-06-03 2024-05-30 27.822 0 +0
2024-05-31 2024-05-29 28.647 0 +0
2024-05-30 2024-05-28 29.252 0 +0
2024-05-29 2024-05-27 28.977 0 +0
2024-05-28 2024-05-24 28.152 0 +0
2024-05-27 2024-05-23 28.372 0 +0
2024-05-24 2024-05-22 28.702 0 +0
2024-05-23 2024-05-21 28.702 0 +0
2024-05-22 2024-05-20 29.362 0 +0
2024-05-21 2024-05-17 29.307 0 +0
2024-05-20 2024-05-16 28.372 0 +0
2024-05-17 2024-05-14 31.726 0 +0
2024-05-16 2024-05-13 31.726 0 +0
2024-05-14 2024-05-10 31.946 0 +0
2024-05-13 2024-05-09 32.221 0 +0
2024-05-10 2024-05-08 32.056 0 +0
2024-05-09 2024-05-07 31.561 0 +0
2024-05-08 2024-05-06 31.451 0 +0
2024-05-07 2024-05-03 31.011 0 +0
2024-05-06 2024-05-02 31.066 0 +0
2024-05-03 2024-04-30 30.572 0 +0
2024-05-02 2024-04-29 29.912 0 +0
2024-04-30 2024-04-26 30.297 0 +0
2024-04-29 2024-04-25 30.462 0 +0
2024-04-26 2024-04-24 31.011 0 +0
2024-04-25 2024-04-23 30.847 0 +0
2024-04-24 2024-04-22 30.627 0 +0
2024-04-23 2024-04-19 29.582 0 +0
2024-04-22 2024-04-18 30.022 0 +0
2024-04-19 2024-04-17 29.527 0 +0
2024-04-18 2024-04-16 30.572 0 +0
2024-04-17 2024-04-15 31.946 0 +0
2024-04-16 2024-04-12 32.166 0 +0
2024-04-15 2024-04-11 31.946 0 +0
2024-04-12 2024-04-10 32.221 0 +0
2024-04-11 2024-04-09 32.991 0 +0
2024-04-10 2024-04-08 32.276 0 +0
2024-04-09 2024-04-05 31.946 0 +0
2024-04-08 2024-04-03 32.331 0 +0
2024-04-05 2024-04-02 32.221 0 +0
2024-04-03 2024-03-28 32.551 0 +0
2024-04-02 2024-03-27 32.716 0 +0
2024-03-28 2024-03-26 32.991 0 +0
2024-03-27 2024-03-25 31.891 0 +0
2024-03-26 2024-03-22 31.341 0 +0
2024-03-25 2024-03-21 33.761 0 +0
2024-03-22 2024-03-20 34.585 0 +0
2024-03-21 2024-03-19 33.431 0 +0
2024-03-20 2024-03-18 33.486 0 +0
2024-03-19 2024-03-15 32.991 0 +0
2024-03-18 2024-03-14 33.321 0 +0
2024-03-15 2024-03-13 32.221 0 +0
2024-03-14 2024-03-12 32.661 0 +0
2024-03-13 2024-03-11 32.881 0 +0
2024-03-12 2024-03-08 32.276 0 +0
2024-03-11 2024-03-07 31.891 0 +0
2024-03-08 2024-03-06 31.726 0 +0
2024-03-07 2024-03-05 31.616 0 +0
2024-03-06 2024-03-04 32.331 0 +0
2024-03-05 2024-03-01 31.011 0 +0
2024-03-04 2024-02-29 30.077 0 +0
2024-03-01 2024-02-28 29.527 0 +0
2024-02-29 2024-02-27 29.087 0 +0
2024-02-28 2024-02-26 25.568 0 +0
2024-02-27 2024-02-23 26.283 0 +0
2024-02-26 2024-02-22 25.953 0 +0
2024-02-23 2024-02-21 25.843 0 +0
2024-02-22 2024-02-20 26.063 0 +0
2024-02-21 2024-02-19 26.228 0 +0
2024-02-20 2024-02-16 26.943 0 +0
2024-02-19 2024-02-15 25.788 0 +0
2024-02-16 2024-02-14 25.733 0 +0
2024-02-15 2024-02-09 25.348 0 +0
2024-02-14 2024-02-07 25.678 0 +0
2024-02-08 2024-02-06 25.843 0 +0
2024-02-07 2024-02-05 25.403 0 +0
2024-02-06 2024-02-02 25.458 0 +0
2024-02-05 2024-02-01 25.183 0 +0
2024-02-02 2024-01-31 23.973 0 +0
2024-02-01 2024-01-30 24.688 0 +0
2024-01-31 2024-01-29 25.238 0 +0
2024-01-30 2024-01-26 24.743 0 +0
2024-01-29 2024-01-25 25.293 0 +0
2024-01-26 2024-01-24 25.018 0 +0
2024-01-25 2024-01-23 24.248 0 +0
2024-01-24 2024-01-22 23.643 0 +0
2024-01-23 2024-01-19 24.688 0 +0
2024-01-22 2024-01-18 24.743 0 +0
2024-01-19 2024-01-17 24.303 0 +0
2024-01-18 2024-01-16 25.128 0 +0
2024-01-17 2024-01-15 25.293 0 +0
2024-01-16 2024-01-12 26.063 0 +0
2024-01-15 2024-01-11 26.118 0 +0
2024-01-12 2024-01-10 25.953 0 +0
2024-01-11 2024-01-09 25.843 0 +0
2024-01-10 2024-01-08 26.283 0 +0
2024-01-09 2024-01-05 26.008 0 +0
2024-01-08 2024-01-04 25.183 0 +0
2024-01-05 2024-01-03 26.338 0 +0
2024-01-04 2024-01-02 27.767 0 +0
2024-01-03 2023-12-29 28.317 0 +0
2024-01-02 2023-12-28 28.042 0 +0
2023-12-29 2023-12-27 27.492 0 +0
2023-12-28 2023-12-22 27.987 0 +0
2023-12-27 2023-12-21 28.042 0 +0
2023-12-22 2023-12-20 28.207 0 +0
2023-12-21 2023-12-19 27.712 0 +0
2023-12-20 2023-12-18 26.943 0 +0
2023-12-19 2023-12-15 27.437 0 +0
2023-12-18 2023-12-14 26.613 0 +0
2023-12-15 2023-12-13 25.678 0 +0
2023-12-14 2023-12-12 25.568 0 +0
2023-12-13 2023-12-11 25.293 0 +0
2023-12-12 2023-12-08 24.798 0 +0
2023-12-11 2023-12-07 25.183 0 +0
2023-12-08 2023-12-06 25.018 0 +0
2023-12-07 2023-12-05 25.293 0 +0
2023-12-06 2023-12-04 25.513 0 +0
2023-12-05 2023-12-01 25.348 0 +0
2023-12-04 2023-11-30 25.073 0 +0
2023-12-01 2023-11-29 25.513 0 +0
2023-11-30 2023-11-28 26.558 0 +0
2023-11-29 2023-11-27 26.118 0 +0
2023-11-28 2023-11-24 26.338 0 +0
2023-11-27 2023-11-23 26.393 0 +0
2023-11-24 2023-11-22 26.723 0 +0
2023-11-23 2023-11-21 26.283 0 +0
2023-11-22 2023-11-20 26.063 0 +0
2023-11-21 2023-11-17 26.338 0 +0
2023-11-20 2023-11-16 26.778 0 +0
2023-11-17 2023-11-15 27.053 0 +0
2023-11-16 2023-11-14 26.833 0 +0
2023-11-15 2023-11-13 26.393 0 +0
2023-11-14 2023-11-10 27.767 0 +0
2023-11-13 2023-11-09 27.382 0 +0
2023-11-10 2023-11-08 26.888 0 +0
2023-11-09 2023-11-07 26.998 0 +0
2023-11-08 2023-11-06 27.272 0 +0
2023-11-07 2023-11-03 26.393 0 +0
2023-11-06 2023-11-02 25.843 0 +0
2023-11-03 2023-11-01 26.173 0 +0
2023-11-02 2023-10-31 26.613 0 +0
2023-11-01 2023-10-30 26.943 0 +0
2023-10-31 2023-10-27 26.833 0 +0
2023-10-30 2023-10-26 26.448 0 +0
2023-10-27 2023-10-25 26.998 0 +0
2023-10-26 2023-10-24 26.393 0 +0
2023-10-25 2023-10-20 26.558 0 +0
2023-10-24 2023-10-19 26.723 0 +0
2023-10-20 2023-10-18 27.108 0 +0
2023-10-19 2023-10-17 27.602 0 +0
2023-10-18 2023-10-16 27.437 0 +0
2023-10-17 2023-10-13 29.362 0 +0
2023-10-16 2023-10-12 29.362 0 +0
2023-10-13 2023-10-11 28.427 0 +0
2023-10-12 2023-10-10 28.317 0 +0
2023-10-11 2023-10-09 28.592 0 +0
2023-10-10 2023-10-06 28.977 0 +0
2023-10-09 2023-10-05 29.142 0 +0
2023-10-06 2023-10-04 29.692 0 +0
2023-10-05 2023-10-03 29.692 0 +0
2023-10-04 2023-09-29 29.582 0 +0
2023-10-03 2023-09-28 28.427 0 +0
2023-09-29 2023-09-27 28.262 0 +0
2023-09-28 2023-09-26 28.592 0 +0
2023-09-27 2023-09-25 28.592 0 +0
2023-09-26 2023-09-22 28.592 0 +0
2023-09-25 2023-09-21 27.932 0 +0
2023-09-22 2023-09-20 27.657 0 +0
2023-09-21 2023-09-19 27.932 0 +0
2023-09-20 2023-09-18 28.207 0 +0
2023-09-19 2023-09-15 27.987 0 +0
2023-09-18 2023-09-14 27.327 0 +0
2023-09-15 2023-09-13 27.547 0 +0
2023-09-14 2023-09-12 28.152 0 +0
2023-09-13 2023-09-11 27.987 0 +0
2023-09-12 2023-09-07 28.042 0 +0
2023-09-11 2023-09-06 28.152 0 +0
2023-09-07 2023-09-05 28.537 0 +0
2023-09-06 2023-09-04 29.142 0 +0
2023-09-05 2023-08-31 28.867 0 +0
2023-09-04 2023-08-30 29.362 0 +0
2023-08-31 2023-08-29 29.197 0 +0
2023-08-30 2023-08-28 29.637 0 +0
2023-08-29 2023-08-25 29.692 0 +0
2023-08-28 2023-08-24 30.297 0 +0
2023-08-25 2023-08-23 29.637 0 +0
2023-08-24 2023-08-22 29.252 0 +0
2023-08-23 2023-08-21 29.197 0 +0
2023-08-22 2023-08-18 30.242 0 +0
2023-08-21 2023-08-17 29.197 0 +0
2023-08-18 2023-08-16 26.613 0 +0
2023-08-17 2023-08-15 27.163 0 +0
2023-08-16 2023-08-14 27.327 0 +0
2023-08-15 2023-08-11 26.943 0 +0
2023-08-14 2023-08-10 26.173 0 +0
2023-08-11 2023-08-09 25.238 0 +0
2023-08-10 2023-08-08 24.908 0 +0
2023-08-09 2023-08-07 25.458 0 +0
2023-08-08 2023-08-04 25.183 0 +0
2023-08-07 2023-08-03 24.853 0 +0
2023-08-04 2023-08-02 25.018 0 +0
2023-08-03 2023-08-01 25.073 0 +0
2023-08-02 2023-07-31 25.403 0 +0
2023-08-01 2023-07-28 25.018 0 +0
2023-07-31 2023-07-27 25.788 0 +0
2023-07-28 2023-07-26 25.568 0 +0
2023-07-27 2023-07-25 26.393 0 +0
2023-07-26 2023-07-24 26.118 0 +0
2023-07-25 2023-07-21 26.503 0 +0
2023-07-24 2023-07-20 26.558 0 +0
2023-07-21 2023-07-19 26.283 0 +0
2023-07-20 2023-07-18 26.558 0 +0
2023-07-19 2023-07-14 26.943 0 +0
2023-07-18 2023-07-13 26.833 0 +0
2023-07-14 2023-07-12 26.393 0 +0
2023-07-13 2023-07-11 25.678 0 +0
2023-07-12 2023-07-10 24.578 0 +0
2023-07-11 2023-07-07 24.358 0 +0
2023-07-10 2023-07-06 24.028 0 +0
2023-07-07 2023-07-05 24.743 0 +0
2023-07-06 2023-07-04 24.853 0 +0
2023-07-05 2023-07-03 24.633 0 +0
2023-07-04 2023-06-30 24.303 0 +0
2023-07-03 2023-06-29 23.753 0 +0
2023-06-30 2023-06-28 23.753 0 +0
2023-06-29 2023-06-27 24.138 0 +0
2023-06-28 2023-06-26 23.973 0 +0
2023-06-27 2023-06-23 23.918 0 +0
2023-06-26 2023-06-21 24.193 0 +0
2023-06-23 2023-06-20 24.523 0 +0
2023-06-21 2023-06-19 25.238 0 +0
2023-06-20 2023-06-16 25.183 0 +0
2023-06-19 2023-06-15 24.853 0 +0
2023-06-16 2023-06-14 24.743 0 +0
2023-06-15 2023-06-13 24.688 0 +0
2023-06-14 2023-06-12 24.688 0 +0
2023-06-13 2023-06-09 24.633 0 +0
2023-06-12 2023-06-08 23.753 0 +0
2023-06-09 2023-06-07 23.149 0 +0
2023-06-08 2023-06-06 22.929 0 +0
2023-06-07 2023-06-05 23.094 0 +0
2023-06-06 2023-06-02 22.544 0 +0
2023-06-05 2023-06-01 21.664 0 +0
2023-06-02 2023-05-31 21.862 0 +0
2023-06-01 2023-05-30 22.379 0 +0
2023-05-31 2023-05-29 23.204 0 +0
2023-05-30 2023-05-25 23.039 0 +0
2023-05-29 2023-05-24 23.479 0 +0
2023-05-25 2023-05-23 24.413 0 +0
2023-05-24 2023-05-22 24.303 0 +0
2023-05-23 2023-05-19 24.413 0 +0
2023-05-22 2023-05-18 24.523 0 +0
2023-05-19 2023-05-17 24.413 0 +0
2023-05-18 2023-05-16 24.743 0 +0
2023-05-17 2023-05-15 25.238 0 +0
2023-05-16 2023-05-12 25.293 0 +0
2023-05-15 2023-05-11 25.458 0 +0
2023-05-12 2023-05-10 25.348 0 +0
2023-05-11 2023-05-09 25.293 0 +0
2023-05-10 2023-05-08 25.678 0 +0
2023-05-09 2023-05-05 25.733 0 +0
2023-05-08 2023-05-04 25.183 0 +0
2023-05-05 2023-05-03 26.888 0 +0
2023-05-04 2023-05-02 27.272 0 +0
2023-05-03 2023-04-28 27.218 0 +0
2023-05-02 2023-04-27 27.657 0 +0
2023-04-28 2023-04-26 27.272 0 +0
2023-04-27 2023-04-25 27.108 0 +0
2023-04-26 2023-04-24 27.712 0 +0
2023-04-25 2023-04-21 27.272 0 +0
2023-04-24 2023-04-20 27.218 0 +0
2023-04-21 2023-04-19 27.657 0 +0
2023-04-20 2023-04-18 27.547 0 +0
2023-04-19 2023-04-17 27.602 0 +0
2023-04-18 2023-04-14 27.712 0 +0
2023-04-17 2023-04-13 27.437 0 +0
2023-04-14 2023-04-12 27.657 0 +0
2023-04-13 2023-04-11 27.547 0 +0
2023-04-12 2023-04-06 27.272 0 +0
2023-04-11 2023-04-04 27.053 0 +0
2023-04-06 2023-04-03 27.272 0 +0
2023-04-04 2023-03-31 26.668 0 +0
2023-04-03 2023-03-30 26.613 0 +0
2023-03-31 2023-03-29 26.503 0 +0
2023-03-30 2023-03-28 25.953 0 +0
2023-03-29 2023-03-27 26.173 0 +0
2023-03-28 2023-03-24 26.338 0 +0
2023-03-27 2023-03-23 26.283 0 +0
2023-03-24 2023-03-22 26.228 0 +0
2023-03-23 2023-03-21 25.348 0 +0
2023-03-22 2023-03-20 25.128 0 +0
2023-03-21 2023-03-17 26.008 0 +0
2023-03-20 2023-03-16 24.578 0 +0
2023-03-17 2023-03-15 23.369 0 +0
2023-03-16 2023-03-14 22.269 0 +0
2023-03-15 2023-03-13 23.094 0 +0
2023-03-14 2023-03-10 23.369 0 +0
2023-03-13 2023-03-09 24.468 0 +0
2023-03-10 2023-03-08 24.523 0 +0
2023-03-09 2023-03-07 24.578 0 +0
2023-03-08 2023-03-06 24.798 0 +0
2023-03-07 2023-03-03 24.303 0 +0
2023-03-06 2023-03-02 24.743 0 +0
2023-03-03 2023-03-01 24.853 0 +0
2023-03-02 2023-02-28 24.193 0 +0
2023-03-01 2023-02-27 24.248 0 +0
2023-02-28 2023-02-24 24.523 0 +0
2023-02-27 2023-02-23 24.688 0 +0
2023-02-24 2023-02-22 25.403 0 +0
2023-02-23 2023-02-21 25.788 0 +0
2023-02-22 2023-02-20 25.953 0 +0
2023-02-21 2023-02-17 25.953 0 +0
2023-02-20 2023-02-16 26.118 0 +0
2023-02-17 2023-02-15 26.228 0 +0
2023-02-16 2023-02-14 26.283 0 +0
2023-02-15 2023-02-13 26.063 0 +0
2023-02-14 2023-02-10 26.008 0 +0
2023-02-13 2023-02-09 25.843 0 +0
2023-02-10 2023-02-08 25.733 0 +0
2023-02-09 2023-02-07 25.348 0 +0
2023-02-08 2023-02-06 25.348 0 +0
2023-02-07 2023-02-03 25.623 0 +0
2023-02-06 2023-02-02 25.293 0 +0
2023-02-03 2023-02-01 25.403 0 +0
2023-02-02 2023-01-31 25.568 0 +0
2023-02-01 2023-01-30 25.568 0 +0
2023-01-31 2023-01-27 26.008 0 +0
2023-01-30 2023-01-26 25.458 0 +0
2023-01-27 2023-01-20 24.743 0 +0
2023-01-26 2023-01-19 24.578 0 +0
2023-01-20 2023-01-18 24.688 0 +0
2023-01-19 2023-01-17 24.303 0 +0
2023-01-18 2023-01-16 24.413 0 +0
2023-01-17 2023-01-13 23.369 0 +0
2023-01-16 2023-01-12 23.643 0 +0
2023-01-13 2023-01-11 23.369 0 +0
2023-01-12 2023-01-10 23.643 0 +0
2023-01-11 2023-01-09 24.083 0 +0
2023-01-10 2023-01-06 23.479 0 +0
2023-01-09 2023-01-05 24.743 0 +0
2023-01-06 2023-01-04 24.028 0 +0
2023-01-05 2023-01-03 22.819 0 +0
2023-01-04 2022-12-30 22.599 0 +0
2023-01-03 2022-12-29 22.379 0 +0
2022-12-30 2022-12-28 22.984 0 +0
2022-12-29 2022-12-23 22.049 0 +0
2022-12-28 2022-12-22 22.324 0 +0
2022-12-23 2022-12-21 22.654 0 +0
2022-12-22 2022-12-20 22.049 0 +0
2022-12-21 2022-12-19 21.158 0 +0
2022-12-20 2022-12-16 21.796 0 +0
2022-12-19 2022-12-15 21.774 0 +0
2022-12-16 2022-12-14 21.928 0 +0
2022-12-15 2022-12-13 22.544 0 +0
2022-12-14 2022-12-12 22.874 0 +0
2022-12-13 2022-12-09 22.379 0 +0
2022-12-12 2022-12-08 23.039 0 +0
2022-12-09 2022-12-07 21.906 0 +0
2022-12-08 2022-12-06 22.874 0 +0
2022-12-07 2022-12-05 22.819 0 +0
2022-12-06 2022-12-02 22.654 0 +0
2022-12-05 2022-12-01 23.369 0 +0
2022-12-02 2022-11-30 22.874 0 +0
2022-12-01 2022-11-29 22.104 0 +0
2022-11-30 2022-11-28 21.026 0 +0
2022-11-29 2022-11-25 20.982 0 +0
2022-11-28 2022-11-24 20.784 0 +0
2022-11-25 2022-11-23 20.850 0 +0
2022-11-24 2022-11-22 20.960 0 +0
2022-11-23 2022-11-21 21.312 0 +0
2022-11-22 2022-11-18 22.434 0 +0
2022-11-21 2022-11-17 22.874 0 +0
2022-11-18 2022-11-16 22.654 0 +0
2022-11-17 2022-11-15 22.544 0 +0
2022-11-16 2022-11-14 21.466 0 +0
2022-11-15 2022-11-11 20.476 0 +0
2022-11-14 2022-11-10 19.795 0 +0
2022-11-11 2022-11-09 20.190 0 +0
2022-11-10 2022-11-08 20.608 0 +0
2022-11-09 2022-11-07 20.762 0 +0
2022-11-08 2022-11-04 19.795 0 +0
2022-11-07 2022-11-03 18.695 0 +0
2022-11-04 2022-11-02 19.619 0 +0
2022-11-03 2022-11-01 19.135 0 +0
2022-11-02 2022-10-31 18.563 0 +0
2022-11-01 2022-10-28 18.871 0 +0
2022-10-31 2022-10-27 19.641 0 +0
2022-10-28 2022-10-26 19.509 0 +0
2022-10-27 2022-10-25 19.575 0 +0
2022-10-26 2022-10-24 18.893 0 +0
2022-10-25 2022-10-21 20.036 0 +0
2022-10-24 2022-10-20 19.135 0 +0
2022-10-21 2022-10-19 19.311 0 +0
2022-10-20 2022-10-18 20.058 0 +0
2022-10-19 2022-10-17 19.091 0 +0
2022-10-18 2022-10-14 19.839 0 +0
2022-10-17 2022-10-13 19.905 0 +0
2022-10-14 2022-10-12 20.014 0 +0
2022-10-13 2022-10-11 20.190 0 +0
2022-10-12 2022-10-10 20.586 0 +0
2022-10-11 2022-10-07 21.532 0 +0
2022-10-10 2022-10-06 21.906 0 +0
2022-10-07 2022-10-05 22.434 0 +0
2022-10-06 2022-10-03 21.444 0 +0
2022-10-05 2022-09-30 20.916 0 +0
2022-10-03 2022-09-29 21.818 0 +0
2022-09-30 2022-09-28 21.774 0 +0
2022-09-29 2022-09-27 23.424 0 +0
2022-09-28 2022-09-26 22.544 0 +0
2022-09-27 2022-09-23 22.544 0 +0
2022-09-26 2022-09-22 22.544 0 +0
2022-09-23 2022-09-21 23.094 0 +0
2022-09-22 2022-09-20 23.424 0 +0
2022-09-21 2022-09-19 22.764 0 +0
2022-09-20 2022-09-16 22.489 0 +0
2022-09-19 2022-09-15 21.972 0 +0
2022-09-16 2022-09-14 21.774 0 +0
2022-09-15 2022-09-13 21.642 0 +0
2022-09-14 2022-09-09 20.476 0 +0
2022-09-13 2022-09-08 20.058 0 +0
2022-09-09 2022-09-07 20.344 0 +0
2022-09-08 2022-09-06 21.092 0 +0
2022-09-07 2022-09-05 21.202 0 +0
2022-09-06 2022-09-02 21.554 0 +0
2022-09-05 2022-09-01 20.982 0 +0
2022-09-02 2022-08-31 21.158 0 +0
2022-09-01 2022-08-30 20.894 0 +0
2022-08-31 2022-08-29 20.850 0 +0
2022-08-30 2022-08-26 20.784 0 +0
2022-08-29 2022-08-25 21.378 0 +0
2022-08-26 2022-08-24 21.356 0 +0
2022-08-25 2022-08-23 21.686 0 +0
2022-08-24 2022-08-22 21.884 0 +0
2022-08-23 2022-08-19 22.159 0 +0
2022-08-22 2022-08-18 21.554 0 +0
2022-08-19 2022-08-17 19.619 0 +0
2022-08-18 2022-08-16 19.751 0 +0
2022-08-17 2022-08-15 19.795 0 +0
2022-08-16 2022-08-12 19.443 0 +0
2022-08-15 2022-08-11 19.113 0 +0
2022-08-12 2022-08-10 18.607 0 +0
2022-08-11 2022-08-09 19.113 0 +0
2022-08-10 2022-08-08 18.629 0 +0
2022-08-09 2022-08-05 18.761 0 +0
2022-08-08 2022-08-04 18.277 0 +0
2022-08-05 2022-08-03 17.837 0 +0
2022-08-04 2022-08-02 17.771 0 +0
2022-08-03 2022-08-01 18.453 0 +0
2022-08-02 2022-07-29 18.079 0 +0
2022-08-01 2022-07-28 18.585 0 +0
2022-07-29 2022-07-27 18.409 0 +0
2022-07-28 2022-07-26 18.629 0 +0
2022-07-27 2022-07-25 18.651 0 +0
2022-07-26 2022-07-22 18.981 0 +0
2022-07-25 2022-07-21 19.025 0 +0
2022-07-22 2022-07-20 18.937 0 +0
2022-07-21 2022-07-19 18.629 0 +0
2022-07-20 2022-07-18 18.475 0 +0
2022-07-19 2022-07-15 18.255 0 +0
2022-07-18 2022-07-14 18.563 0 +0
2022-07-15 2022-07-13 18.299 0 +0
2022-07-14 2022-07-12 17.925 0 +0
2022-07-13 2022-07-11 17.991 0 +0
2022-07-12 2022-07-08 18.739 0 +0
2022-07-11 2022-07-07 18.365 0 +0
2022-07-08 2022-07-06 17.639 0 +0
2022-07-07 2022-07-05 17.375 0 +0
2022-07-06 2022-07-04 17.485 0 +0
2022-07-05 2022-06-30 17.177 0 +0
2022-07-04 2022-06-29 17.507 0 +0
2022-06-30 2022-06-28 18.299 0 +0
2022-06-29 2022-06-27 17.595 0 +0
2022-06-28 2022-06-24 16.781 0 +0
2022-06-27 2022-06-23 16.671 0 +0
2022-06-24 2022-06-22 16.737 0 +0
2022-06-23 2022-06-21 17.397 0 +0
2022-06-22 2022-06-20 16.078 0 +0
2022-06-21 2022-06-17 16.385 0 +0
2022-06-20 2022-06-16 17.771 0 +0
2022-06-17 2022-06-15 17.881 0 +0
2022-06-16 2022-06-14 18.189 0 +0
2022-06-15 2022-06-13 17.727 0 +0
2022-06-14 2022-06-10 18.607 0 +0
2022-06-13 2022-06-09 18.959 0 +0
2022-06-10 2022-06-08 19.773 0 +0
2022-06-09 2022-06-07 19.311 0 +0
2022-06-08 2022-06-06 19.751 0 -3,546
2022-03-09 2022-03-07 15.132 3,546 +3,546 0.00% 53,657
2021-09-28 2021-09-24 16.825 0 -546
2021-09-27 2021-09-23 17.067 546 +546 0.00% 9,319
2021-04-28 2021-04-26 16.276 0 -1,910
2021-04-26 2021-04-22 15.770 1,910 -1,909 0.00% 30,120
2021-04-23 2021-04-21 15.616 3,819 +1,909 0.00% 59,636
2021-04-21 2021-04-19 16.605 1,910 -272 0.00% 31,716
2021-04-20 2021-04-16 16.781 2,182 +2,182 0.00% 36,617
2021-04-14 2021-04-12 16.034 0 -1,910
2021-04-13 2021-04-09 16.495 1,910 +1,910 0.00% 31,506
2021-04-09 2021-04-07 16.605 0 -1,910
2021-04-08 2021-04-01 16.254 1,910 +1,910 0.00% 31,044
2021-02-25 2021-02-23 16.188 0 -1,637
2021-02-03 2021-02-01 12.361 1,637 -2,728 0.00% 20,234
2021-02-02 2021-01-29 12.317 4,365 +2,728 0.00% 53,762
2020-11-13 2020-11-11 11.657 1,637 -9,002 0.00% 19,082
2020-09-28 2020-09-24 8.358 10,639 -5,456 0.00% 88,918
2020-09-16 2020-09-14 9.413 16,095 -8,184 0.00% 151,509
2020-09-15 2020-09-11 9.040 24,279 +8,184 0.00% 219,470
2020-09-10 2020-09-08 9.336 16,095 -2,728 0.00% 150,270
2020-09-04 2020-09-02 9.886 18,823 +8,184 0.00% 186,089
2020-08-20 2020-08-18 9.127 10,639 -4,092 0.00% 97,107
2020-08-19 2020-08-17 9.204 14,731 -1,364 0.00% 135,591
2020-08-17 2020-08-13 9.501 16,095 +5,456 0.00% 152,925
2020-07-23 2020-07-21 8.468 10,639 -2,728 0.00% 90,088
2020-07-14 2020-07-10 8.050 13,367 -5,456 0.00% 107,601
2020-07-06 2020-07-02 8.688 18,823 -5,456 0.00% 163,527
2020-06-29 2020-06-24 8.985 24,279 +5,456 0.00% 218,135
2020-06-19 2020-06-17 9.347 18,823 +3,546 0.00% 175,947
2020-06-18 2020-06-16 9.018 15,277 +2,728 0.00% 137,761
2020-06-12 2020-06-10 9.743 12,549 +2,728 0.00% 122,269
2020-06-10 2020-06-08 10.414 9,821 +819 0.00% 102,277
2020-06-05 2020-06-03 8.864 9,002 -7,093 0.00% 79,790
2020-06-03 2020-06-01 7.907 16,095 -4,365 0.00% 127,260
2020-06-02 2020-05-29 8.072 20,460 +11,458 0.00% 165,149
2020-05-07 2020-05-05 7.071 9,002 -44,467 0.00% 63,654
2020-05-06 2020-05-04 7.049 53,469 +35,464 0.00% 376,906
2020-05-05 2020-04-29 7.203 18,005 +18,005 0.00% 129,690
2020-04-02 2020-03-31 8.116 0 -8,184
2020-03-31 2020-03-27 8.061 8,184 +8,184 0.00% 65,969
2019-11-04 2019-10-31 17.749 0 -1,091
2019-10-25 2019-10-23 16.803 1,091 +1,091 0.00% 18,332
2018-06-05 2018-06-01 34.600 0 -1,025
2018-05-29 2018-05-25 31.497 1,025 +1,025 0.00% 32,285
2018-02-01 2018-01-30 39.694 0 -1,025
2018-01-30 2018-01-26 39.694 1,025 +1,025 0.00% 40,686
2017-10-19 2017-10-17 39.928 0 -1,025
2017-10-18 2017-10-16 39.576 1,025 +1,025 0.00% 40,566
2017-09-20 2017-09-18 37.059 0 -2,562
2017-09-18 2017-09-14 36.708 2,562 +2,562 0.00% 94,045
2017-08-28 2017-08-24 37.293 0 -6,662
2017-08-25 2017-08-22 35.478 6,662 +3,587 0.00% 236,357
2017-08-24 2017-08-21 35.537 3,075 +1,794 0.00% 109,276
2017-08-22 2017-08-18 35.771 1,281 -1,794 0.00% 45,823
2017-08-21 2017-08-17 36.181 3,075 +1,794 0.00% 111,256
2017-08-18 2017-08-16 36.532 1,281 +1,281 0.00% 46,798
2017-08-01 2017-07-28 37.586 0 -256
2017-07-04 2017-06-30 38.171 256 -1,794 0.00% 9,772
2017-06-21 2017-06-19 37.469 2,050 -768 0.00% 76,811
2017-06-19 2017-06-15 36.591 2,818 -1,025 0.00% 103,113
2017-06-14 2017-06-12 36.649 3,843 +1,793 0.00% 140,843
2017-06-13 2017-06-09 38.102 2,050 +1,794 0.00% 78,109
2017-06-12 2017-06-08 38.638 256 -1,760 0.00% 9,891
2017-06-09 2017-06-07 38.757 2,016 +1,764 0.00% 78,134
2017-05-29 2017-05-25 36.257 252 -3,527 0.00% 9,137
2017-05-25 2017-05-23 34.768 3,779 +3,527 0.00% 131,389
2017-05-24 2017-05-22 34.649 252 -5,039 0.00% 8,732
2017-05-23 2017-05-19 34.173 5,291 +3,023 0.00% 180,808
2017-05-22 2017-05-18 34.530 2,268 +2,016 0.00% 78,314
2017-05-05 2017-05-02 35.721 252 -6,047 0.00% 9,002
2017-04-28 2017-04-26 35.006 6,299 +252 0.00% 220,505
2017-04-25 2017-04-21 33.935 6,047 +6,047 0.00% 205,203
2017-04-24 2017-04-20 34.887 0 -2,016
2017-04-20 2017-04-18 33.994 2,016 +2,016 0.00% 68,532
2017-04-18 2017-04-12 33.935 0 -252
2017-03-16 2017-03-14 29.351 252 -5,795 0.00% 7,396
2017-03-15 2017-03-13 28.398 6,047 +5,795 0.00% 171,722
2017-03-14 2017-03-10 29.231 252 -3,779 0.00% 7,366
2017-03-13 2017-03-09 28.696 4,031 -6,047 0.00% 115,672
2017-03-10 2017-03-08 28.160 10,078 +1,763 0.00% 283,795
2017-03-09 2017-03-07 27.922 8,315 +4,032 0.00% 232,169
2017-03-07 2017-03-03 28.279 4,283 +2,015 0.00% 121,118
2017-03-06 2017-03-02 28.815 2,268 +2,016 0.00% 65,352
2017-03-03 2017-03-01 28.874 252 -1,764 0.00% 7,276
2017-03-02 2017-02-28 28.100 2,016 -2,015 0.00% 56,650
2017-03-01 2017-02-27 27.743 4,031 -2,016 0.00% 111,832
2017-02-27 2017-02-23 27.445 6,047 +4,031 0.00% 165,962
2017-02-22 2017-02-20 27.922 2,016 +1,764 0.00% 56,290
2017-02-17 2017-02-15 28.100 252 -2,016 0.00% 7,081
2017-02-16 2017-02-14 27.862 2,268 +2,016 0.00% 63,191
2017-01-17 2017-01-13 28.874 252 -6,803 0.00% 7,276
2017-01-13 2017-01-11 26.671 7,055 -2,015 0.00% 188,167
2017-01-09 2017-01-05 26.374 9,070 -3,024 0.00% 239,210
2017-01-06 2017-01-04 25.600 12,094 +3,024 0.00% 309,604
2016-12-20 2016-12-16 26.374 9,070 +2,015 0.00% 239,210
2016-12-16 2016-12-14 26.791 7,055 -1,511 0.00% 189,007
2016-12-15 2016-12-13 26.433 8,566 +3,023 0.00% 226,428
2016-12-13 2016-12-09 27.922 5,543 +1,764 0.00% 154,770
2016-12-12 2016-12-08 28.160 3,779 -2,016 0.00% 106,416
2016-12-09 2016-12-07 28.100 5,795 +2,016 0.00% 162,841
2016-12-08 2016-12-06 28.160 3,779 +1,763 0.00% 106,416
2016-12-06 2016-12-02 28.577 2,016 +1,764 0.00% 57,610
2016-11-30 2016-11-28 28.219 252 -1,764 0.00% 7,111
2016-11-29 2016-11-25 27.922 2,016 -1,763 0.00% 56,290
2016-11-28 2016-11-24 27.386 3,779 +3,527 0.00% 103,491
2016-11-24 2016-11-22 27.981 252 -4,031 0.00% 7,051
2016-11-23 2016-11-21 27.564 4,283 -1,764 0.00% 118,059
2016-11-16 2016-11-14 27.684 6,047 +1,764 0.00% 167,402
2016-11-15 2016-11-11 28.160 4,283 +1,260 0.00% 120,608
2016-11-14 2016-11-10 28.815 3,023 -1,260 0.00% 87,107
2016-11-11 2016-11-09 28.398 4,283 -1,008 0.00% 121,628
2016-11-09 2016-11-07 28.636 5,291 -1,260 0.00% 151,514
2016-11-08 2016-11-04 28.160 6,551 +1,260 0.00% 184,475
2016-11-07 2016-11-03 28.636 5,291 -1,260 0.00% 151,514
2016-11-04 2016-11-02 28.398 6,551 +1,260 0.00% 186,035
2016-11-03 2016-11-01 28.874 5,291 +1,260 0.00% 152,774
2016-10-31 2016-10-27 29.172 4,031 +3,779 0.00% 117,592
2016-10-17 2016-10-13 29.231 252 -2,016 0.00% 7,366
2016-10-14 2016-10-12 29.172 2,268 +2,016 0.00% 66,162
2016-10-06 2016-10-04 29.470 252 -2,016 0.00% 7,426
2016-10-04 2016-09-30 29.648 2,268 -1,763 0.00% 67,242
2016-10-03 2016-09-29 29.648 4,031 +3,779 0.00% 119,512
2016-09-29 2016-09-27 29.589 252 -2,268 0.00% 7,456
2016-09-28 2016-09-26 29.231 2,520 -1,763 0.00% 73,663
2016-09-26 2016-09-22 29.827 4,283 +4,031 0.00% 127,748
2016-09-21 2016-09-19 29.827 252 -2,016 0.00% 7,516
2016-09-19 2016-09-14 29.172 2,268 +2,016 0.00% 66,162
2016-09-15 2016-09-13 29.708 252 -2,016 0.00% 7,486
2016-09-07 2016-09-05 30.244 2,268 -4,031 0.00% 68,592
2016-09-06 2016-09-02 30.184 6,299 +6,047 0.00% 190,129
2016-09-05 2016-09-01 30.660 252 -2,016 0.00% 7,726
2016-09-01 2016-08-30 29.886 2,268 -4,031 0.00% 67,782
2016-08-31 2016-08-29 27.386 6,299 +6,047 0.00% 172,504
2016-08-26 2016-08-24 27.505 252 -4,031 0.00% 6,931
2016-08-25 2016-08-23 26.433 4,283 +4,031 0.00% 113,214
2016-08-15 2016-08-11 26.791 252 -1,764 0.00% 6,751
2016-08-12 2016-08-10 26.136 2,016 -10,834 0.00% 52,689
2016-08-05 2016-08-03 25.838 12,850 +2,016 0.00% 332,018
2016-08-04 2016-08-01 26.493 10,834 -3,779 0.00% 287,023
2016-08-03 2016-07-29 26.255 14,613 +2,015 0.00% 383,660
2016-08-01 2016-07-28 26.791 12,598 +3,276 0.00% 337,507
2016-07-28 2016-07-26 27.267 9,322 -7,559 0.00% 254,181
2016-07-27 2016-07-25 26.791 16,881 +5,543 0.00% 452,251
2016-07-26 2016-07-22 27.148 11,338 +2,016 0.00% 307,801
2016-07-25 2016-07-21 27.386 9,322 +1,763 0.00% 255,291
2016-07-21 2016-07-19 27.803 7,559 +3,780 0.00% 210,160
2016-07-20 2016-07-18 28.279 3,779 +3,527 0.00% 106,866
2016-07-18 2016-07-14 28.041 252 -3,023 0.00% 7,066
2016-07-15 2016-07-13 27.386 3,275 +1,763 0.00% 89,689
2016-07-14 2016-07-12 26.791 1,512 +1,260 0.00% 40,507
2016-07-13 2016-07-11 26.136 252 -1,764 0.00% 6,586
2016-07-12 2016-07-08 25.719 2,016 +1,764 0.00% 51,849
2016-06-13 2016-06-08 29.628 252 +5 0.00% 7,466
2015-06-11 2015-06-09 32.289 247 +5 0.00% 7,975
2015-04-14 2015-04-10 34.830 242 +242 0.00% 8,429
2014-05-21 2014-05-19 31.416 0 -12,127
2014-05-16 2014-05-14 31.731 12,127 +4,043 0.00% 384,803
2014-05-15 2014-05-13 32.299 8,084 +8,084 0.00% 261,104
2012-12-19 2012-12-17 19.954 0 -14,344
2012-11-30 2012-11-28 20.771 14,344 +4,938 0.00% 297,934
2012-11-29 2012-11-27 21.409 9,406 +9,406 0.00% 201,369
2012-04-16 2012-04-12 19.250 0 -698
2012-04-13 2012-04-11 18.605 698 +698 0.00% 12,987
2011-10-28 2011-10-26 15.896 0 -1,163
2011-10-13 2011-10-11 14.193 1,163 -465 0.00% 16,506
2011-09-27 2011-09-23 15.535 1,628 +1,163 0.00% 25,290
2011-09-12 2011-09-08 16.489 465 -8,138 0.00% 7,668
2011-09-09 2011-09-07 16.747 8,603 +8,138 0.00% 144,078
2011-09-01 2011-08-30 17.780 465 -7,440 0.00% 8,267
2011-08-31 2011-08-29 17.470 7,905 -7,906 0.00% 138,100
2011-08-29 2011-08-25 17.418 15,811 +11,626 0.00% 275,401
2011-08-26 2011-08-24 17.547 4,185 -23,717 0.00% 73,436
2011-08-25 2011-08-23 18.115 27,902 +17,904 0.00% 505,446
2011-08-24 2011-08-22 17.805 9,998 +9,533 0.00% 178,018
2011-08-16 2011-08-12 18.115 465 -54,873 0.00% 8,423
2011-08-15 2011-08-11 16.747 55,338 -465 0.01% 926,766
2011-08-12 2011-08-10 17.547 55,803 +6,045 0.01% 979,193
2011-08-11 2011-08-09 17.651 49,758 +22,786 0.00% 878,256
2011-08-10 2011-08-08 18.941 26,972 +26,972 0.00% 510,871
2011-08-05 2011-08-03 20.696 0 -23,251
2011-08-01 2011-07-28 21.779 23,251 -3,721 0.00% 506,391
2011-07-29 2011-07-27 21.676 26,972 +15,346 0.00% 584,648
2011-07-28 2011-07-26 20.334 11,626 -1,860 0.00% 236,406
2011-07-26 2011-07-22 20.205 13,486 +13,486 0.00% 272,488
2011-07-21 2011-07-19 18.321 0 -11,393
2011-07-20 2011-07-18 18.089 11,393 -1,628 0.00% 206,091
2011-07-19 2011-07-15 18.012 13,021 -1,627 0.00% 234,532
2011-07-18 2011-07-14 17.960 14,648 -3,023 0.00% 263,081
2011-07-15 2011-07-13 18.012 17,671 +12,323 0.00% 318,287
2011-07-14 2011-07-12 17.986 5,348 +5,348 0.00% 96,189
2011-07-13 2011-07-11 18.476 0 -1,628
2011-07-11 2011-07-07 18.683 1,628 +1,628 0.00% 30,415
2011-06-29 2011-06-27 18.734 0 -4,650
2011-06-28 2011-06-24 18.838 4,650 -5,116 0.00% 87,595
2011-06-27 2011-06-23 18.709 9,766 +9,766 0.00% 182,708
2011-06-24 2011-06-22 18.063 0 -12,091
2011-06-23 2011-06-21 17.986 12,091 +12,091 0.00% 217,469
2011-06-20 2011-06-16 17.263 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top