History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.540 346,200 +0 0.03% 5,726,148
2025-10-13 2025-10-09 17.050 346,200 +0 0.03% 5,902,710
2025-10-10 2025-10-08 17.010 346,200 +4,200 0.03% 5,888,862
2025-10-03 2025-09-30 16.660 342,000 +15,000 0.02% 5,697,720
2025-10-02 2025-09-29 16.900 327,000 +21,000 0.02% 5,526,300
2025-09-25 2025-09-23 17.460 306,000 -1,200 0.02% 5,342,760
2025-09-23 2025-09-19 17.230 307,200 +2,100 0.02% 5,293,056
2025-09-22 2025-09-18 17.240 305,100 -8,100 0.02% 5,259,924
2025-09-18 2025-09-16 17.150 313,200 -6,300 0.02% 5,371,380
2025-09-16 2025-09-12 16.710 319,500 -900 0.02% 5,338,845
2025-09-15 2025-09-11 16.700 320,400 -600 0.02% 5,350,680
2025-09-12 2025-09-10 16.610 321,000 +2,100 0.02% 5,331,810
2025-09-11 2025-09-09 16.960 318,900 +6,600 0.02% 5,408,544
2025-09-10 2025-09-08 17.340 312,300 -900 0.02% 5,415,282
2025-09-08 2025-09-04 17.210 313,200 +1,800 0.02% 5,390,172
2025-09-05 2025-09-03 17.280 311,400 -8,100 0.02% 5,380,992
2025-08-29 2025-08-27 16.780 319,500 +2,100 0.02% 5,361,210
2025-08-28 2025-08-26 17.130 317,400 -8,100 0.02% 5,437,062
2025-08-27 2025-08-25 16.640 325,500 +600 0.02% 5,416,320
2025-08-26 2025-08-22 16.500 324,900 +1,200 0.02% 5,360,850
2025-08-25 2025-08-21 16.470 323,700 -6,000 0.02% 5,331,339
2025-08-22 2025-08-20 16.570 329,700 +1,800 0.02% 5,463,129
2025-08-21 2025-08-19 16.600 327,900 -8,100 0.02% 5,443,140
2025-08-20 2025-08-18 16.710 336,000 +5,700 0.02% 5,614,560
2025-08-19 2025-08-15 17.390 330,300 +21,900 0.02% 5,743,917
2025-08-18 2025-08-14 16.960 308,400 -57,000 0.02% 5,230,464
2025-08-15 2025-08-13 16.470 365,400 -13,200 0.03% 6,018,138
2025-08-14 2025-08-12 16.000 378,600 +9,900 0.03% 6,057,600
2025-08-13 2025-08-11 15.870 368,700 +29,100 0.03% 5,851,269
2025-08-11 2025-08-07 16.410 339,600 -13,500 0.02% 5,572,836
2025-08-05 2025-08-01 16.000 353,100 -2,400 0.03% 5,649,600
2025-08-04 2025-07-31 16.060 355,500 -69,900 0.03% 5,709,330
2025-08-01 2025-07-30 16.540 425,400 -1,800 0.03% 7,036,116
2025-07-31 2025-07-29 16.480 427,200 +4,500 0.03% 7,040,256
2025-07-30 2025-07-28 16.200 422,700 +24,300 0.03% 6,847,740
2025-07-29 2025-07-25 16.340 398,400 +2,700 0.03% 6,509,856
2025-07-28 2025-07-24 16.700 395,700 -600 0.03% 6,608,190
2025-07-25 2025-07-23 16.700 396,300 -26,100 0.03% 6,618,210
2025-07-24 2025-07-22 16.100 422,400 +1,800 0.03% 6,800,640
2025-07-23 2025-07-21 15.860 420,600 +600 0.03% 6,670,716
2025-07-22 2025-07-18 15.840 420,000 +600 0.03% 6,652,800
2025-07-21 2025-07-17 15.940 419,400 -6,000 0.03% 6,685,236
2025-07-15 2025-07-11 16.020 425,400 -10,800 0.03% 6,814,908
2025-07-14 2025-07-10 16.060 436,200 -3,300 0.03% 7,005,372
2025-07-11 2025-07-09 16.120 439,500 -2,100 0.03% 7,084,740
2025-07-10 2025-07-08 15.960 441,600 -12,000 0.03% 7,047,936
2025-07-09 2025-07-07 15.520 453,600 +1,500 0.03% 7,039,872
2025-07-08 2025-07-04 15.440 452,100 -12,600 0.03% 6,980,424
2025-07-07 2025-07-03 15.120 464,700 -9,300 0.03% 7,026,264
2025-07-04 2025-07-02 14.900 474,000 -23,100 0.03% 7,062,600
2025-06-30 2025-06-26 14.560 497,100 -56,400 0.04% 7,237,776
2025-06-27 2025-06-25 13.980 553,500 -29,400 0.04% 7,737,930
2025-06-26 2025-06-24 13.680 582,900 +1,800 0.04% 7,974,072
2025-06-25 2025-06-23 13.780 581,100 +5,700 0.04% 8,007,558
2025-06-24 2025-06-20 13.780 575,400 +18,000 0.04% 7,929,012
2025-06-23 2025-06-19 13.880 557,400 +13,500 0.04% 7,736,712
2025-06-20 2025-06-18 14.160 543,900 +900 0.04% 7,701,624
2025-06-18 2025-06-16 14.460 543,000 -12,000 0.04% 7,851,780
2025-06-17 2025-06-13 14.120 555,000 +14,400 0.04% 7,836,600
2025-06-16 2025-06-12 14.540 540,600 -6,600 0.04% 7,860,324
2025-06-13 2025-06-11 14.620 547,200 +6,600 0.04% 8,000,064
2025-06-12 2025-06-10 14.460 540,600 -1,800 0.04% 7,817,076
2025-06-11 2025-06-09 14.320 542,400 -17,100 0.04% 7,767,168
2025-06-10 2025-06-06 13.840 559,500 +5,100 0.04% 7,743,480
2025-06-09 2025-06-05 13.840 554,400 +6,900 0.04% 7,672,896
2025-06-06 2025-06-04 15.081 547,500 +66,300 0.04% 8,257,113
2025-06-05 2025-06-03 15.698 481,200 +46,252 0.03% 7,554,050
2025-06-04 2025-06-02 15.720 434,948 -8,180 0.03% 6,837,222
2025-06-03 2025-05-30 15.720 443,128 +11,846 0.03% 6,965,808
2025-06-02 2025-05-29 16.103 431,282 -20,590 0.03% 6,944,726
2025-05-30 2025-05-28 15.486 451,872 -12,411 0.03% 6,997,529
2025-05-28 2025-05-26 14.954 464,283 +9,590 0.04% 6,942,821
2025-05-26 2025-05-22 15.230 454,693 -28,207 0.03% 6,925,150
2025-05-23 2025-05-21 15.315 482,900 -25,386 0.04% 7,395,841
2025-05-22 2025-05-20 15.422 508,286 -47,387 0.04% 7,838,700
2025-05-21 2025-05-19 14.784 555,673 +3,384 0.04% 8,214,895
2025-05-20 2025-05-16 14.869 552,289 -6,769 0.04% 8,211,859
2025-05-19 2025-05-15 14.847 559,058 +13,257 0.04% 8,300,613
2025-05-16 2025-05-14 14.954 545,801 +73,338 0.04% 8,161,830
2025-05-15 2025-05-13 16.358 472,463 -4,796 0.04% 7,728,443
2025-05-14 2025-05-12 16.422 477,259 -57,259 0.04% 7,837,351
2025-05-13 2025-05-09 15.549 534,518 -4,231 0.04% 8,311,465
2025-05-12 2025-05-08 15.188 538,749 +33,566 0.04% 8,182,435
2025-05-09 2025-05-07 15.762 505,183 -4,231 0.04% 7,962,782
2025-05-08 2025-05-06 15.252 509,414 +33,848 0.04% 7,769,408
2025-05-07 2025-05-02 15.592 475,566 -3,103 0.04% 7,415,026
2025-05-06 2025-04-30 14.826 478,669 +3,103 0.04% 7,096,856
2025-04-30 2025-04-28 15.464 475,566 -5,641 0.04% 7,354,330
2025-04-29 2025-04-25 15.422 481,207 +17,488 0.04% 7,421,092
2025-04-28 2025-04-24 15.847 463,719 -1,411 0.04% 7,348,675
2025-04-25 2025-04-23 15.145 465,130 -1,410 0.04% 7,044,533
2025-04-17 2025-04-15 14.699 466,540 -9,308 0.04% 6,857,484
2025-04-16 2025-04-14 14.890 475,848 +29,899 0.04% 7,085,397
2025-04-15 2025-04-11 14.571 445,949 +1,974 0.03% 6,497,909
2025-04-14 2025-04-10 15.337 443,975 -564 0.03% 6,809,131
2025-04-10 2025-04-08 14.614 444,539 +1,693 0.03% 6,496,276
2025-04-09 2025-04-07 13.954 442,846 +3,385 0.03% 6,179,516
2025-04-08 2025-04-03 17.996 439,461 +9,026 0.03% 7,908,399
2025-04-03 2025-04-01 19.251 430,435 +3,385 0.03% 8,286,174
2025-04-02 2025-03-31 19.591 427,050 +9,308 0.03% 8,366,354
2025-03-31 2025-03-27 20.038 417,742 +3,102 0.03% 8,370,607
2025-03-27 2025-03-25 20.123 414,640 +3,103 0.03% 8,343,730
2025-03-26 2025-03-24 20.250 411,537 +3,385 0.03% 8,333,813
2025-03-25 2025-03-21 20.421 408,152 +25,950 0.03% 8,334,721
2025-03-24 2025-03-20 20.740 382,202 -8,462 0.03% 7,926,755
2025-03-20 2025-03-18 20.336 390,664 +2,821 0.03% 7,944,365
2025-03-19 2025-03-17 20.378 387,843 -3,667 0.03% 7,903,498
2025-03-18 2025-03-14 20.314 391,510 +10,437 0.03% 7,953,241
2025-03-17 2025-03-13 20.952 381,073 +12,975 0.03% 7,984,400
2025-03-14 2025-03-12 20.740 368,098 +6,769 0.03% 7,634,243
2025-03-13 2025-03-11 22.016 361,329 +18,899 0.03% 7,955,016
2025-03-12 2025-03-10 22.548 342,430 +4,231 0.03% 7,721,036
2025-03-11 2025-03-07 22.867 338,199 +3,103 0.03% 7,733,546
2025-03-10 2025-03-06 22.760 335,096 -3,949 0.03% 7,626,950
2025-03-07 2025-03-05 22.548 339,045 +6,769 0.03% 7,644,712
2025-03-03 2025-02-27 23.080 332,276 -12,129 0.03% 7,668,786
2025-02-28 2025-02-26 22.335 344,405 +27,079 0.03% 7,692,308
2025-02-27 2025-02-25 22.654 317,326 +4,231 0.02% 7,188,746
2025-02-26 2025-02-24 23.611 313,095 +7,052 0.02% 7,392,597
2025-02-25 2025-02-21 24.196 306,043 +2,820 0.02% 7,405,114
2025-02-24 2025-02-20 23.665 303,223 +1,128 0.02% 7,175,630
2025-02-21 2025-02-19 24.409 302,095 -4,513 0.02% 7,373,847
2025-02-19 2025-02-17 24.675 306,608 -7,333 0.02% 7,565,530
2025-02-17 2025-02-13 23.824 313,941 -847 0.02% 7,479,352
2025-02-13 2025-02-11 23.080 314,788 +4,514 0.02% 7,265,170
2025-02-12 2025-02-10 23.292 310,274 +846 0.02% 7,226,989
2025-02-10 2025-02-06 23.930 309,428 +846 0.02% 7,404,744
2025-02-06 2025-02-04 24.303 308,582 +8,462 0.02% 7,499,368
2025-02-05 2025-02-03 24.462 300,120 -14,950 0.02% 7,341,599
2025-02-04 2025-01-28 24.037 315,070 -1,410 0.02% 7,573,269
2025-01-24 2025-01-22 24.143 316,480 -1,974 0.02% 7,640,821
2025-01-23 2025-01-21 23.399 318,454 -1,411 0.02% 7,451,390
2025-01-17 2025-01-15 22.814 319,865 +1,975 0.02% 7,297,295
2025-01-16 2025-01-14 23.824 317,890 +846 0.02% 7,573,433
2025-01-13 2025-01-09 24.356 317,044 -846 0.02% 7,721,878
2025-01-10 2025-01-08 24.249 317,890 -1,975 0.02% 7,708,673
2025-01-06 2025-01-02 23.665 319,865 -10,154 0.02% 7,569,455
2024-12-30 2024-12-24 23.026 330,019 -846 0.03% 7,599,145
2024-12-27 2024-12-20 22.069 330,865 -565 0.03% 7,301,916
2024-12-23 2024-12-19 22.335 331,430 +2,539 0.03% 7,402,510
2024-12-17 2024-12-13 22.388 328,891 +846 0.02% 7,363,291
2024-12-16 2024-12-12 23.239 328,045 -3,949 0.02% 7,623,471
2024-12-11 2024-12-09 23.611 331,994 +847 0.03% 7,838,827
2024-12-10 2024-12-06 23.718 331,147 -2,257 0.03% 7,854,049
2024-12-09 2024-12-05 23.452 333,404 -15,796 0.03% 7,818,929
2024-12-04 2024-12-02 23.133 349,200 -7,052 0.03% 8,077,954
2024-12-03 2024-11-29 22.335 356,252 -282 0.03% 7,956,911
2024-12-02 2024-11-28 21.591 356,534 -1,974 0.03% 7,697,769
2024-11-29 2024-11-27 21.803 358,508 -282 0.03% 7,816,649
2024-11-28 2024-11-26 20.931 358,790 -6,770 0.03% 7,509,886
2024-11-27 2024-11-25 20.399 365,560 -3,385 0.03% 7,457,189
2024-11-26 2024-11-22 19.740 368,945 -3,666 0.03% 7,282,953
2024-11-22 2024-11-20 19.527 372,611 +3,384 0.03% 7,276,060
2024-11-19 2024-11-15 20.293 369,227 -5,077 0.03% 7,492,724
2024-11-18 2024-11-14 19.570 374,304 -8,744 0.03% 7,325,043
2024-11-14 2024-11-12 19.421 383,048 -2,539 0.03% 7,439,125
2024-11-13 2024-11-11 18.953 385,587 +283 0.03% 7,307,991
2024-11-11 2024-11-07 19.272 385,304 +846 0.03% 7,425,567
2024-11-08 2024-11-06 19.229 384,458 +7,051 0.03% 7,392,907
2024-11-07 2024-11-05 19.463 377,407 -4,795 0.03% 7,345,628
2024-11-06 2024-11-04 19.081 382,202 +1,693 0.03% 7,292,615
2024-11-05 2024-11-01 19.251 380,509 +4,795 0.03% 7,325,064
2024-11-04 2024-10-31 19.421 375,714 -4,795 0.03% 7,296,693
2024-11-01 2024-10-30 19.357 380,509 +7,615 0.03% 7,365,534
2024-10-25 2024-10-23 20.399 372,894 -6,205 0.03% 7,606,798
2024-10-24 2024-10-22 19.910 379,099 -4,795 0.03% 7,547,904
2024-10-23 2024-10-21 19.485 383,894 +3,385 0.03% 7,480,053
2024-10-21 2024-10-17 19.676 380,509 +10,718 0.03% 7,486,944
2024-10-18 2024-10-16 20.527 369,791 -4,795 0.03% 7,590,695
2024-10-17 2024-10-15 19.974 374,586 +7,616 0.03% 7,481,954
2024-10-16 2024-10-14 20.655 366,970 +8,744 0.03% 7,579,624
2024-10-15 2024-10-10 22.069 358,226 -2,821 0.03% 7,905,750
2024-10-14 2024-10-09 21.644 361,047 -8,744 0.03% 7,814,407
2024-10-10 2024-10-08 21.271 369,791 +9,308 0.03% 7,866,005
2024-10-09 2024-10-07 22.122 360,483 +11,565 0.03% 7,974,731
2024-10-08 2024-10-04 21.080 348,918 +6,206 0.03% 7,355,207
2024-10-07 2024-10-03 21.378 342,712 -3,667 0.03% 7,326,445
2024-10-04 2024-10-02 21.963 346,379 +6,769 0.03% 7,607,457
2024-10-03 2024-09-30 22.760 339,610 +4,232 0.03% 7,729,691
2024-10-02 2024-09-27 21.856 335,378 -14,950 0.02% 7,330,174
2024-09-30 2024-09-26 20.676 350,328 -17,488 0.03% 7,243,342
2024-09-27 2024-09-25 19.251 367,816 +3,949 0.03% 7,080,715
2024-09-25 2024-09-23 19.570 363,867 +4,795 0.03% 7,120,793
2024-09-24 2024-09-20 19.782 359,072 +1,410 0.03% 7,103,336
2024-09-23 2024-09-19 19.825 357,662 +1,128 0.03% 7,090,659
2024-09-17 2024-09-13 19.038 356,534 +2,821 0.03% 6,787,688
2024-09-13 2024-09-11 18.251 353,713 +1,410 0.03% 6,455,594
2024-09-12 2024-09-10 18.315 352,303 -3,949 0.03% 6,452,342
2024-09-10 2024-09-05 19.591 356,252 +3,949 0.03% 6,979,348
2024-09-09 2024-09-04 20.165 352,303 +565 0.03% 7,104,321
2024-09-05 2024-09-03 20.399 351,738 +5,359 0.03% 7,175,229
2024-09-04 2024-09-02 20.804 346,379 +1,410 0.03% 7,205,901
2024-09-03 2024-08-30 21.101 344,969 +4,513 0.03% 7,279,300
2024-08-30 2024-08-28 21.144 340,456 +4,795 0.02% 7,198,554
2024-08-29 2024-08-27 21.537 335,661 -5,359 0.02% 7,229,259
2024-08-26 2024-08-22 21.431 341,020 -282 0.02% 7,308,408
2024-08-21 2024-08-19 21.144 341,302 +4,231 0.02% 7,216,442
2024-08-20 2024-08-16 20.591 337,071 -282 0.02% 6,940,562
2024-08-19 2024-08-15 20.484 337,353 +1,692 0.02% 6,910,489
2024-08-16 2024-08-14 22.495 335,661 +1,129 0.02% 7,550,560
2024-08-09 2024-08-07 23.133 334,532 -6,488 0.02% 7,738,643
2024-08-08 2024-08-06 22.601 341,020 -5,359 0.02% 7,707,378
2024-08-07 2024-08-05 21.856 346,379 +16,642 0.03% 7,570,617
2024-08-06 2024-08-02 22.601 329,737 +5,641 0.02% 7,452,372
2024-08-02 2024-07-31 23.984 324,096 -10,436 0.02% 7,772,990
2024-07-31 2024-07-29 21.271 334,532 +564 0.02% 7,115,994
2024-07-29 2024-07-25 22.176 333,968 -564 0.02% 7,405,916
2024-07-26 2024-07-24 22.495 334,532 -564 0.02% 7,525,163
2024-07-25 2024-07-23 21.431 335,096 +1,410 0.02% 7,181,451
2024-07-24 2024-07-22 22.016 333,686 -8,744 0.02% 7,346,428
2024-07-23 2024-07-19 21.059 342,430 +29,335 0.02% 7,211,156
2024-07-22 2024-07-18 21.856 313,095 +1,692 0.02% 6,843,147
2024-07-19 2024-07-17 22.282 311,403 +8,462 0.02% 6,938,646
2024-07-18 2024-07-16 21.910 302,941 +1,129 0.02% 6,637,326
2024-07-15 2024-07-11 22.867 301,812 +9,308 0.02% 6,901,490
2024-07-10 2024-07-08 23.558 292,504 +846 0.02% 6,890,860
2024-07-08 2024-07-04 24.622 291,658 +20,873 0.02% 7,181,130
2024-07-05 2024-07-03 24.462 270,785 +1,410 0.02% 6,624,000
2024-07-03 2024-06-28 24.781 269,375 +3,385 0.02% 6,675,459
2024-06-24 2024-06-20 25.632 265,990 -4,795 0.02% 6,817,894
2024-06-19 2024-06-17 25.100 270,785 +1,410 0.02% 6,796,800
2024-06-14 2024-06-12 25.739 269,375 -3,667 0.02% 6,933,309
2024-06-13 2024-06-11 26.058 273,042 +2,257 0.02% 7,114,812
2024-06-12 2024-06-07 26.723 270,785 +14,668 0.02% 7,236,089
2024-06-11 2024-06-06 27.108 256,117 +6,230 0.02% 6,942,700
2024-06-07 2024-06-05 27.053 249,887 +8,730 0.02% 6,760,080
2024-06-06 2024-06-04 27.272 241,157 +4,365 0.02% 6,576,951
2024-06-04 2024-05-31 27.272 236,792 +22,642 0.02% 6,457,906
2024-06-03 2024-05-30 27.822 214,150 +4,638 0.02% 5,958,153
2024-05-31 2024-05-29 28.647 209,512 -1,910 0.02% 6,001,913
2024-05-30 2024-05-28 29.252 211,422 -7,638 0.02% 6,184,504
2024-05-29 2024-05-27 28.977 219,060 -3,001 0.02% 6,347,705
2024-05-27 2024-05-23 28.372 222,061 +8,457 0.02% 6,300,355
2024-05-24 2024-05-22 28.702 213,604 +4,365 0.02% 6,130,882
2024-05-23 2024-05-21 28.702 209,239 +4,364 0.02% 6,005,597
2024-05-22 2024-05-20 29.362 204,875 -3,273 0.02% 6,015,521
2024-05-21 2024-05-17 29.307 208,148 -10,094 0.02% 6,100,178
2024-05-20 2024-05-16 28.372 218,242 +19,096 0.02% 6,192,002
2024-05-17 2024-05-14 31.726 199,146 -5,183 0.01% 6,318,158
2024-05-16 2024-05-13 31.726 204,329 +4,638 0.02% 6,482,595
2024-05-14 2024-05-10 31.946 199,691 +8,729 0.02% 6,379,368
2024-05-13 2024-05-09 32.221 190,962 -3,001 0.01% 6,153,010
2024-05-10 2024-05-08 32.056 193,963 -9,002 0.01% 6,217,710
2024-05-09 2024-05-07 31.561 202,965 +3,274 0.02% 6,405,840
2024-05-08 2024-05-06 31.451 199,691 -12,822 0.02% 6,280,548
2024-05-07 2024-05-03 31.011 212,513 -9,275 0.02% 6,590,337
2024-05-06 2024-05-02 31.066 221,788 +1,909 0.02% 6,890,164
2024-05-02 2024-04-29 29.912 219,879 +1,091 0.02% 6,576,968
2024-04-29 2024-04-25 30.462 218,788 +1,637 0.02% 6,664,634
2024-04-24 2024-04-22 30.627 217,151 -2,728 0.02% 6,650,588
2024-04-23 2024-04-19 29.582 219,879 -545 0.02% 6,504,427
2024-04-19 2024-04-17 29.527 220,424 +4,910 0.02% 6,508,430
2024-04-18 2024-04-16 30.572 215,514 +14,459 0.02% 6,588,603
2024-04-15 2024-04-11 31.946 201,055 +818 0.02% 6,422,943
2024-04-11 2024-04-09 32.991 200,237 -12,003 0.02% 6,606,001
2024-04-08 2024-04-03 32.331 212,240 -21,006 0.02% 6,861,951
2024-04-05 2024-04-02 32.221 233,246 +1,910 0.02% 7,515,448
2024-04-03 2024-03-28 32.551 231,336 -6,548 0.02% 7,530,225
2024-04-02 2024-03-27 32.716 237,884 +6,548 0.02% 7,782,610
2024-03-28 2024-03-26 32.991 231,336 +2,182 0.02% 7,631,985
2024-03-27 2024-03-25 31.891 229,154 -2,182 0.02% 7,307,999
2024-03-26 2024-03-22 31.341 231,336 +14,458 0.02% 7,250,386
2024-03-25 2024-03-21 33.761 216,878 +4,092 0.02% 7,321,953
2024-03-22 2024-03-20 34.585 212,786 -5,456 0.02% 7,359,304
2024-03-19 2024-03-15 32.991 218,242 +9,003 0.02% 7,200,002
2024-03-18 2024-03-14 33.321 209,239 -2,456 0.02% 6,972,015
2024-03-15 2024-03-13 32.221 211,695 +1,092 0.02% 6,821,050
2024-03-14 2024-03-12 32.661 210,603 +5,456 0.02% 6,878,505
2024-03-12 2024-03-08 32.276 205,147 -1,910 0.02% 6,621,347
2024-03-11 2024-03-07 31.891 207,057 -273 0.02% 6,603,299
2024-03-07 2024-03-05 31.616 207,330 +12,549 0.02% 6,555,005
2024-03-06 2024-03-04 32.331 194,781 -4,365 0.01% 6,297,482
2024-03-05 2024-03-01 31.011 199,146 -4,092 0.02% 6,175,807
2024-03-01 2024-02-28 29.527 203,238 -25,370 0.02% 6,000,981
2024-02-29 2024-02-27 29.087 228,608 -31,100 0.02% 6,649,518
2024-02-28 2024-02-26 25.568 259,708 +4,638 0.02% 6,640,203
2024-02-23 2024-02-21 25.843 255,070 +2,728 0.02% 6,591,743
2024-02-20 2024-02-16 26.943 252,342 -1,364 0.02% 6,798,744
2024-02-05 2024-02-01 25.183 253,706 -7,366 0.02% 6,389,094
2024-02-02 2024-01-31 23.973 261,072 +1,910 0.02% 6,258,782
2024-01-31 2024-01-29 25.238 259,162 -43,649 0.02% 6,540,743
2024-01-30 2024-01-26 24.743 302,811 +43,649 0.02% 7,492,508
2024-01-24 2024-01-22 23.643 259,162 +16,913 0.02% 6,127,493
2024-01-23 2024-01-19 24.688 242,249 -21,824 0.02% 5,980,691
2024-01-19 2024-01-17 24.303 264,073 -19,642 0.02% 6,417,846
2024-01-15 2024-01-11 26.118 283,715 -1,636 0.02% 7,410,013
2024-01-11 2024-01-09 25.843 285,351 +42,830 0.02% 7,374,292
2024-01-10 2024-01-08 26.283 242,521 -46,104 0.02% 6,374,121
2024-01-09 2024-01-05 26.008 288,625 +3,274 0.02% 7,506,511
2024-01-08 2024-01-04 25.183 285,351 +45,012 0.02% 7,186,012
2024-01-05 2024-01-03 26.338 240,339 +1,091 0.02% 6,329,987
2024-01-04 2024-01-02 27.767 239,248 +1,091 0.02% 6,643,283
2024-01-02 2023-12-28 28.042 238,157 -2,182 0.02% 6,678,464
2023-12-28 2023-12-22 27.987 240,339 -1,091 0.02% 6,726,437
2023-12-22 2023-12-20 28.207 241,430 -3,547 0.02% 6,810,071
2023-12-21 2023-12-19 27.712 244,977 -1,909 0.02% 6,788,892
2023-12-20 2023-12-18 26.943 246,886 -1,091 0.02% 6,651,745
2023-12-19 2023-12-15 27.437 247,977 -1,092 0.02% 6,803,854
2023-12-18 2023-12-14 26.613 249,069 -11,457 0.02% 6,628,391
2023-12-13 2023-12-11 25.293 260,526 -2,183 0.02% 6,589,492
2023-12-11 2023-12-07 25.183 262,709 -545 0.02% 6,615,817
2023-12-07 2023-12-05 25.293 263,254 +545 0.02% 6,658,492
2023-12-01 2023-11-29 25.513 262,709 +42,557 0.02% 6,702,487
2023-11-30 2023-11-28 26.558 220,152 -1,909 0.02% 5,846,727
2023-11-29 2023-11-27 26.118 222,061 +3,273 0.02% 5,799,746
2023-11-28 2023-11-24 26.338 218,788 -818 0.02% 5,762,382
2023-11-27 2023-11-23 26.393 219,606 +4,092 0.02% 5,796,001
2023-11-24 2023-11-22 26.723 215,514 -9,275 0.02% 5,759,102
2023-11-23 2023-11-21 26.283 224,789 +2,182 0.02% 5,908,075
2023-11-22 2023-11-20 26.063 222,607 +1,091 0.02% 5,801,766
2023-11-21 2023-11-17 26.338 221,516 -34,100 0.02% 5,834,232
2023-11-20 2023-11-16 26.778 255,616 +39,829 0.02% 6,844,789
2023-11-17 2023-11-15 27.053 215,787 -15,822 0.02% 5,837,588
2023-11-16 2023-11-14 26.833 231,609 +19,096 0.02% 6,214,673
2023-11-14 2023-11-10 27.767 212,513 -546 0.02% 5,900,923
2023-11-13 2023-11-09 27.382 213,059 -12,276 0.02% 5,834,079
2023-11-09 2023-11-07 26.998 225,335 -18,278 0.02% 6,083,496
2023-11-08 2023-11-06 27.272 243,613 -6,547 0.02% 6,643,932
2023-11-06 2023-11-02 25.843 250,160 -47,467 0.02% 6,464,855
2023-11-02 2023-10-31 26.613 297,627 +8,729 0.02% 7,920,648
2023-11-01 2023-10-30 26.943 288,898 -8,184 0.02% 7,783,657
2023-10-31 2023-10-27 26.833 297,082 -16,914 0.02% 7,971,485
2023-10-30 2023-10-26 26.448 313,996 -2,455 0.02% 8,304,476
2023-10-27 2023-10-25 26.998 316,451 -5,456 0.02% 8,543,405
2023-10-26 2023-10-24 26.393 321,907 +2,455 0.02% 8,496,004
2023-10-25 2023-10-20 26.558 319,452 +3,820 0.02% 8,483,905
2023-10-20 2023-10-18 27.108 315,632 -1,910 0.02% 8,556,004
2023-10-18 2023-10-16 27.437 317,542 +65,745 0.02% 8,712,540
2023-10-16 2023-10-12 29.362 251,797 -8,184 0.02% 7,393,241
2023-10-13 2023-10-11 28.427 259,981 +8,184 0.02% 7,390,523
2023-10-11 2023-10-09 28.592 251,797 +16,369 0.02% 7,199,411
2023-10-09 2023-10-05 29.142 235,428 -546 0.02% 6,860,836
2023-10-05 2023-10-03 29.692 235,974 -273 0.02% 7,006,497
2023-10-04 2023-09-29 29.582 236,247 -30,554 0.02% 6,988,623
2023-10-03 2023-09-28 28.427 266,801 +27,280 0.02% 7,584,397
2023-09-29 2023-09-27 28.262 239,521 +273 0.02% 6,769,394
2023-09-27 2023-09-25 28.592 239,248 -6,820 0.02% 6,840,608
2023-09-26 2023-09-22 28.592 246,068 +6,820 0.02% 7,035,606
2023-09-21 2023-09-19 27.932 239,248 +3,274 0.02% 6,682,748
2023-09-15 2023-09-13 27.547 235,974 +1,091 0.02% 6,500,473
2023-09-14 2023-09-12 28.152 234,883 +819 0.02% 6,612,483
2023-09-13 2023-09-11 27.987 234,064 +1,636 0.02% 6,550,817
2023-09-12 2023-09-07 28.042 232,428 -818 0.02% 6,517,810
2023-09-11 2023-09-06 28.152 233,246 +273 0.02% 6,566,398
2023-09-07 2023-09-05 28.537 232,973 +1,637 0.02% 6,648,383
2023-09-06 2023-09-04 29.142 231,336 -3,547 0.02% 6,741,587
2023-09-04 2023-08-30 29.362 234,883 +1,910 0.02% 6,896,614
2023-08-30 2023-08-28 29.637 232,973 -819 0.02% 6,904,582
2023-08-28 2023-08-24 30.297 233,792 -1,091 0.02% 7,083,115
2023-08-24 2023-08-22 29.252 234,883 -273 0.02% 6,870,784
2023-08-23 2023-08-21 29.197 235,156 +4,092 0.02% 6,865,839
2023-08-22 2023-08-18 30.242 231,064 -40,647 0.02% 6,987,761
2023-08-21 2023-08-17 29.197 271,711 -80,477 0.02% 7,933,134
2023-08-18 2023-08-16 26.613 352,188 +273 0.03% 9,372,662
2023-08-17 2023-08-15 27.163 351,915 -3,274 0.03% 9,558,897
2023-08-16 2023-08-14 27.327 355,189 -2,728 0.03% 9,706,417
2023-08-15 2023-08-11 26.943 357,917 -5,183 0.03% 9,643,206
2023-08-14 2023-08-10 26.173 363,100 -2,728 0.03% 9,503,340
2023-08-11 2023-08-09 25.238 365,828 +1,637 0.03% 9,232,784
2023-08-10 2023-08-08 24.908 364,191 +545 0.03% 9,071,319
2023-08-04 2023-08-02 25.018 363,646 +3,274 0.03% 9,097,735
2023-08-02 2023-07-31 25.403 360,372 +1,910 0.03% 9,154,530
2023-08-01 2023-07-28 25.018 358,462 +23,188 0.03% 8,968,041
2023-07-31 2023-07-27 25.788 335,274 +2,728 0.03% 8,646,011
2023-07-25 2023-07-21 26.503 332,546 -7,093 0.03% 8,813,366
2023-07-24 2023-07-20 26.558 339,639 -273 0.03% 9,020,025
2023-07-21 2023-07-19 26.283 339,912 +2,183 0.03% 8,933,825
2023-07-20 2023-07-18 26.558 337,729 -1,910 0.03% 8,969,300
2023-07-19 2023-07-14 26.943 339,639 -2,728 0.03% 9,150,750
2023-07-18 2023-07-13 26.833 342,367 -1,091 0.03% 9,186,599
2023-07-14 2023-07-12 26.393 343,458 -2,183 0.03% 9,064,794
2023-07-11 2023-07-07 24.358 345,641 +2,456 0.03% 8,419,223
2023-07-07 2023-07-05 24.743 343,185 +4,637 0.03% 8,491,489
2023-06-26 2023-06-21 24.193 338,548 -19,369 0.03% 8,190,605
2023-06-15 2023-06-13 24.688 357,917 -273 0.03% 8,836,326
2023-06-13 2023-06-09 24.633 358,190 +13,095 0.03% 8,823,371
2023-06-09 2023-06-07 23.149 345,095 +6,002 0.03% 7,988,474
2023-06-08 2023-06-06 22.929 339,093 +2,182 0.03% 7,774,956
2023-06-07 2023-06-05 23.094 336,911 -2,182 0.03% 7,780,500
2023-06-01 2023-05-30 22.379 339,093 +545 0.03% 7,588,506
2023-05-30 2023-05-25 23.039 338,548 +2,728 0.03% 7,799,690
2023-05-29 2023-05-24 23.479 335,820 +3,001 0.03% 7,884,560
2023-05-23 2023-05-19 24.413 332,819 +4,092 0.03% 8,125,201
2023-05-22 2023-05-18 24.523 328,727 -2,182 0.03% 8,061,452
2023-05-19 2023-05-17 24.413 330,909 +22,369 0.03% 8,078,572
2023-05-18 2023-05-16 24.743 308,540 +273 0.02% 7,634,262
2023-05-16 2023-05-12 25.293 308,267 +1,364 0.02% 7,797,007
2023-05-12 2023-05-10 25.348 306,903 +11,185 0.02% 7,779,382
2023-05-11 2023-05-09 25.293 295,718 +31,372 0.02% 7,479,605
2023-05-08 2023-05-04 25.183 264,346 -3,273 0.02% 6,657,042
2023-05-03 2023-04-28 27.218 267,619 -1,091 0.02% 7,283,920
2023-04-14 2023-04-12 27.657 268,710 -8,184 0.02% 7,431,815
2023-04-13 2023-04-11 27.547 276,894 -273 0.02% 7,627,713
2023-04-06 2023-04-03 27.272 277,167 -27,280 0.02% 7,559,033
2023-03-28 2023-03-24 26.338 304,447 +7,365 0.02% 8,018,447
2023-03-21 2023-03-17 26.008 297,082 -12,822 0.02% 7,726,459
2023-03-20 2023-03-16 24.578 309,904 -6,274 0.02% 7,616,891
2023-03-16 2023-03-14 22.269 316,178 +5,729 0.02% 7,040,925
2023-03-15 2023-03-13 23.094 310,449 +7,366 0.02% 7,169,397
2023-03-14 2023-03-10 23.369 303,083 +8,184 0.02% 7,082,614
2023-03-13 2023-03-09 24.468 294,899 +272 0.02% 7,215,665
2023-03-10 2023-03-08 24.523 294,627 +6,002 0.02% 7,225,210
2023-03-09 2023-03-07 24.578 288,625 -5,456 0.02% 7,093,891
2023-03-08 2023-03-06 24.798 294,081 +12,822 0.02% 7,292,670
2023-03-06 2023-03-02 24.743 281,259 +5,456 0.02% 6,959,243
2023-03-01 2023-02-27 24.248 275,803 -4,911 0.02% 6,687,759
2023-02-27 2023-02-23 24.688 280,714 -15,004 0.02% 6,930,323
2023-02-24 2023-02-22 25.403 295,718 +273 0.02% 7,512,125
2023-02-22 2023-02-20 25.953 295,445 +4,365 0.02% 7,667,640
2023-02-20 2023-02-16 26.118 291,080 -8,457 0.02% 7,602,370
2023-02-17 2023-02-15 26.228 299,537 -8,184 0.02% 7,856,189
2023-02-14 2023-02-10 26.008 307,721 +13,913 0.02% 8,003,157
2023-02-13 2023-02-09 25.843 293,808 +4,092 0.02% 7,592,845
2023-02-10 2023-02-08 25.733 289,716 +4,092 0.02% 7,455,236
2023-02-09 2023-02-07 25.348 285,624 -4,365 0.02% 7,240,002
2023-02-08 2023-02-06 25.348 289,989 -21,824 0.02% 7,350,646
2023-02-07 2023-02-03 25.623 311,813 -10,639 0.02% 7,989,566
2023-02-03 2023-02-01 25.403 322,452 +5,183 0.02% 8,191,248
2023-02-02 2023-01-31 25.568 317,269 -16,368 0.02% 8,111,920
2023-02-01 2023-01-30 25.568 333,637 +6,820 0.03% 8,530,416
2023-01-31 2023-01-27 26.008 326,817 -1,910 0.02% 8,499,802
2023-01-26 2023-01-19 24.578 328,727 +1,091 0.03% 8,079,527
2023-01-20 2023-01-18 24.688 327,636 -6,274 0.02% 8,088,742
2023-01-18 2023-01-16 24.413 333,910 -34,100 0.03% 8,151,836
2023-01-17 2023-01-13 23.369 368,010 -2,728 0.03% 8,599,864
2023-01-16 2023-01-12 23.643 370,738 -6,548 0.03% 8,765,539
2023-01-13 2023-01-11 23.369 377,286 +546 0.03% 8,816,631
2023-01-12 2023-01-10 23.643 376,740 +12,822 0.03% 8,907,447
2023-01-11 2023-01-09 24.083 363,918 -546 0.03% 8,764,370
2023-01-10 2023-01-06 23.479 364,464 +34,373 0.03% 8,557,079
2023-01-09 2023-01-05 24.743 330,091 +2,182 0.03% 8,167,502
2023-01-06 2023-01-04 24.028 327,909 -11,184 0.03% 7,879,122
2023-01-04 2022-12-30 22.599 339,093 +1,364 0.03% 7,663,086
2023-01-03 2022-12-29 22.379 337,729 +1,909 0.03% 7,557,981
2022-12-30 2022-12-28 22.984 335,820 -10,912 0.03% 7,718,375
2022-12-29 2022-12-23 22.049 346,732 +13,095 0.03% 7,645,068
2022-12-28 2022-12-22 22.324 333,637 +2,728 0.03% 7,448,062
2022-12-23 2022-12-21 22.654 330,909 -39,557 0.03% 7,496,333
2022-12-22 2022-12-20 22.049 370,466 -1,091 0.03% 8,168,377
2022-12-21 2022-12-19 21.158 371,557 +10,912 0.03% 7,861,466
2022-12-20 2022-12-16 21.796 360,645 +1,910 0.03% 7,860,617
2022-12-19 2022-12-15 21.774 358,735 +1,091 0.03% 7,811,096
2022-12-16 2022-12-14 21.928 357,644 +8,184 0.03% 7,842,403
2022-12-15 2022-12-13 22.544 349,460 -1,091 0.03% 7,878,152
2022-12-14 2022-12-12 22.874 350,551 +7,638 0.03% 8,018,398
2022-12-13 2022-12-09 22.379 342,913 +2,456 0.03% 7,673,993
2022-12-12 2022-12-08 23.039 340,457 -3,547 0.03% 7,843,670
2022-12-09 2022-12-07 21.906 344,004 +27,553 0.03% 7,535,739
2022-12-08 2022-12-06 22.874 316,451 +23,188 0.02% 7,238,405
2022-12-07 2022-12-05 22.819 293,263 -818 0.02% 6,691,884
2022-12-06 2022-12-02 22.654 294,081 +101,755 0.02% 6,662,040
2022-12-05 2022-12-01 23.369 192,326 -37,919 0.01% 4,494,382
2022-12-02 2022-11-30 22.874 230,245 -10,912 0.02% 5,266,555
2022-12-01 2022-11-29 22.104 241,157 -2,728 0.02% 5,330,513
2022-11-30 2022-11-28 21.026 243,885 +545 0.02% 5,127,976
2022-11-29 2022-11-25 20.982 243,340 +546 0.02% 5,105,813
2022-11-28 2022-11-24 20.784 242,794 +1,909 0.02% 5,046,297
2022-11-25 2022-11-23 20.850 240,885 -4,092 0.02% 5,022,514
2022-11-24 2022-11-22 20.960 244,977 +1,910 0.02% 5,134,773
2022-11-23 2022-11-21 21.312 243,067 +818 0.02% 5,180,275
2022-11-21 2022-11-17 22.874 242,249 +3,274 0.02% 5,541,130
2022-11-18 2022-11-16 22.654 238,975 -16,095 0.02% 5,413,682
2022-11-17 2022-11-15 22.544 255,070 -4,365 0.02% 5,750,244
2022-11-16 2022-11-14 21.466 259,435 -36,828 0.02% 5,569,054
2022-11-15 2022-11-11 20.476 296,263 +12,821 0.02% 6,066,387
2022-11-14 2022-11-10 19.795 283,442 +11,458 0.02% 5,610,606
2022-11-10 2022-11-08 20.608 271,984 -4,638 0.02% 5,605,134
2022-11-09 2022-11-07 20.762 276,622 -2,455 0.02% 5,743,303
2022-11-08 2022-11-04 19.795 279,077 -5,456 0.02% 5,524,203
2022-11-07 2022-11-03 18.695 284,533 +1,091 0.02% 5,319,302
2022-11-04 2022-11-02 19.619 283,442 -13,640 0.02% 5,560,734
2022-11-03 2022-11-01 19.135 297,082 -3,819 0.02% 5,684,583
2022-11-01 2022-10-28 18.871 300,901 +3,546 0.02% 5,678,243
2022-10-26 2022-10-24 18.893 297,355 +9,821 0.02% 5,617,867
2022-10-24 2022-10-20 19.135 287,534 -2,728 0.02% 5,501,885
2022-10-21 2022-10-19 19.311 290,262 -273 0.02% 5,605,156
2022-10-20 2022-10-18 20.058 290,535 +546 0.02% 5,827,689
2022-10-19 2022-10-17 19.091 289,989 -1,364 0.02% 5,536,105
2022-10-18 2022-10-14 19.839 291,353 +4,092 0.02% 5,780,016
2022-10-14 2022-10-12 20.014 287,261 +7,824 0.02% 5,749,381
2022-10-13 2022-10-11 20.190 279,437 +30,914 0.02% 5,641,955
2022-10-12 2022-10-10 20.586 248,523 +1,637 0.02% 5,116,176
2022-10-07 2022-10-05 22.434 246,886 -819 0.02% 5,538,596
2022-10-05 2022-09-30 20.916 247,705 +9,548 0.02% 5,181,057
2022-10-03 2022-09-29 21.818 238,157 +819 0.02% 5,196,107
2022-09-30 2022-09-28 21.774 237,338 -2,455 0.02% 5,167,798
2022-09-29 2022-09-27 23.424 239,793 +272 0.02% 5,616,802
2022-09-28 2022-09-26 22.544 239,521 -1,364 0.02% 5,399,711
2022-09-27 2022-09-23 22.544 240,885 +1,364 0.02% 5,430,461
2022-09-26 2022-09-22 22.544 239,521 +2,729 0.02% 5,399,711
2022-09-22 2022-09-20 23.424 236,792 -9,003 0.02% 5,546,508
2022-09-21 2022-09-19 22.764 245,795 +1,091 0.02% 5,595,211
2022-09-20 2022-09-16 22.489 244,704 +546 0.02% 5,503,100
2022-09-19 2022-09-15 21.972 244,158 -819 0.02% 5,364,626
2022-09-16 2022-09-14 21.774 244,977 -2,182 0.02% 5,334,129
2022-09-15 2022-09-13 21.642 247,159 -8,730 0.02% 5,349,024
2022-09-14 2022-09-09 20.476 255,889 +10,640 0.02% 5,239,675
2022-09-09 2022-09-07 20.344 245,249 +7,092 0.02% 4,989,442
2022-09-08 2022-09-06 21.092 238,157 +8,185 0.02% 5,023,252
2022-09-06 2022-09-02 21.554 229,972 +1,091 0.02% 4,956,831
2022-09-02 2022-08-31 21.158 228,881 +3,819 0.02% 4,842,703
2022-08-31 2022-08-29 20.850 225,062 +546 0.02% 4,692,600
2022-08-30 2022-08-26 20.784 224,516 +9,002 0.02% 4,666,402
2022-08-26 2022-08-24 21.356 215,514 +273 0.02% 4,602,542
2022-08-25 2022-08-23 21.686 215,241 +818 0.02% 4,667,722
2022-08-24 2022-08-22 21.884 214,423 -20,460 0.02% 4,692,427
2022-08-23 2022-08-19 22.159 234,883 -4,365 0.02% 5,204,748
2022-08-22 2022-08-18 21.554 239,248 -29,190 0.02% 5,156,766
2022-08-19 2022-08-17 19.619 268,438 +9,276 0.02% 5,266,376
2022-08-18 2022-08-16 19.751 259,162 -3,547 0.02% 5,118,594
2022-08-16 2022-08-12 19.443 262,709 -545 0.02% 5,107,757
2022-08-15 2022-08-11 19.113 263,254 -6,820 0.02% 5,031,504
2022-08-12 2022-08-10 18.607 270,074 +9,002 0.02% 5,025,233
2022-08-11 2022-08-09 19.113 261,072 -1,910 0.02% 4,989,800
2022-08-09 2022-08-05 18.761 262,982 -1,636 0.02% 4,933,761
2022-08-08 2022-08-04 18.277 264,618 +1,091 0.02% 4,836,414
2022-08-04 2022-08-02 17.771 263,527 -546 0.02% 4,683,166
2022-08-02 2022-07-29 18.079 264,073 +9,821 0.02% 4,774,181
2022-07-29 2022-07-27 18.409 254,252 +2,728 0.02% 4,680,507
2022-07-26 2022-07-22 18.981 251,524 -1,637 0.02% 4,774,119
2022-07-25 2022-07-21 19.025 253,161 -10,366 0.02% 4,816,327
2022-07-22 2022-07-20 18.937 263,527 -1,910 0.02% 4,990,353
2022-07-20 2022-07-18 18.475 265,437 -10,912 0.02% 4,903,925
2022-07-19 2022-07-15 18.255 276,349 -1,091 0.02% 5,044,743
2022-07-18 2022-07-14 18.563 277,440 -4,365 0.02% 5,150,087
2022-07-15 2022-07-13 18.299 281,805 -4,365 0.02% 5,156,738
2022-07-14 2022-07-12 17.925 286,170 -2,728 0.02% 5,129,615
2022-07-12 2022-07-08 18.739 288,898 -8,457 0.02% 5,413,613
2022-07-11 2022-07-07 18.365 297,355 -42,830 0.02% 5,460,907
2022-07-08 2022-07-06 17.639 340,185 -4,364 0.03% 6,000,571
2022-07-07 2022-07-05 17.375 344,549 +11,184 0.03% 5,986,612
2022-07-06 2022-07-04 17.485 333,365 -22,097 0.03% 5,828,948
2022-07-05 2022-06-30 17.177 355,462 +31,373 0.03% 6,105,866
2022-07-04 2022-06-29 17.507 324,089 -10,912 0.02% 5,673,883
2022-06-30 2022-06-28 18.299 335,001 -27,826 0.03% 6,130,169
2022-06-29 2022-06-27 17.595 362,827 -27,008 0.03% 6,383,996
2022-06-28 2022-06-24 16.781 389,835 +3,274 0.03% 6,541,968
2022-06-27 2022-06-23 16.671 386,561 +13,640 0.03% 6,444,516
2022-06-24 2022-06-22 16.737 372,921 +30,281 0.03% 6,241,724
2022-06-23 2022-06-21 17.397 342,640 -30,827 0.03% 5,960,979
2022-06-22 2022-06-20 16.078 373,467 +18,824 0.03% 6,004,442
2022-06-21 2022-06-17 16.385 354,643 +87,842 0.03% 5,810,998
2022-06-20 2022-06-16 17.771 266,801 +3,819 0.02% 4,741,348
2022-06-17 2022-06-15 17.881 262,982 -2,455 0.02% 4,702,400
2022-06-16 2022-06-14 18.189 265,437 +3,819 0.02% 4,828,031
2022-06-15 2022-06-13 17.727 261,618 +19,097 0.02% 4,637,733
2022-06-14 2022-06-10 18.607 242,521 +1,364 0.02% 4,512,558
2022-06-10 2022-06-08 19.773 241,157 -1,092 0.02% 4,768,289
2022-06-08 2022-06-06 19.751 242,249 -272 0.02% 4,784,553
2022-06-02 2022-05-31 19.729 242,521 -14,732 0.02% 4,784,591
2022-06-01 2022-05-30 19.223 257,253 -7,911 0.02% 4,945,098
2022-05-31 2022-05-27 18.717 265,164 -3,546 0.02% 4,963,033
2022-05-30 2022-05-26 17.969 268,710 -3,547 0.02% 4,828,463
2022-05-26 2022-05-24 17.727 272,257 -2,455 0.02% 4,826,331
2022-05-25 2022-05-23 17.881 274,712 +1,091 0.02% 4,912,145
2022-05-24 2022-05-20 18.123 273,621 -12,276 0.02% 4,958,835
2022-05-23 2022-05-19 17.661 285,897 +12,276 0.02% 5,049,265
2022-05-20 2022-05-18 18.145 273,621 -545 0.02% 4,964,853
2022-05-19 2022-05-17 17.661 274,166 +2,182 0.02% 4,842,082
2022-05-18 2022-05-16 18.123 271,984 +3,274 0.02% 4,929,168
2022-05-17 2022-05-13 17.991 268,710 -16,096 0.02% 4,834,373
2022-05-16 2022-05-12 17.067 284,806 +40,921 0.02% 4,860,869
2022-05-12 2022-05-10 17.661 243,885 +1,909 0.02% 4,307,286
2022-05-11 2022-05-06 18.057 241,976 +9,276 0.02% 4,369,367
2022-05-03 2022-04-28 18.915 232,700 -273 0.02% 4,401,471
2022-04-28 2022-04-26 18.453 232,973 -2,728 0.02% 4,299,031
2022-04-27 2022-04-25 18.827 235,701 -1,364 0.02% 4,437,499
2022-04-22 2022-04-20 19.487 237,065 -18,278 0.02% 4,619,598
2022-04-21 2022-04-19 19.355 255,343 -5,183 0.02% 4,942,079
2022-04-20 2022-04-14 18.805 260,526 -6,275 0.02% 4,899,144
2022-04-19 2022-04-13 17.529 266,801 -2,182 0.02% 4,676,800
2022-04-13 2022-04-11 16.825 268,983 +12,822 0.02% 4,525,737
2022-04-12 2022-04-08 17.771 256,161 +545 0.02% 4,552,264
2022-04-11 2022-04-07 17.969 255,616 +23,188 0.02% 4,593,176
2022-04-01 2022-03-30 19.597 232,428 -9,275 0.02% 4,554,799
2022-03-30 2022-03-28 18.937 241,703 -1,364 0.02% 4,577,077
2022-03-28 2022-03-24 19.025 243,067 -2,455 0.02% 4,624,291
2022-03-25 2022-03-23 18.959 245,522 -3,819 0.02% 4,654,797
2022-03-24 2022-03-22 18.651 249,341 -2,183 0.02% 4,650,424
2022-03-23 2022-03-21 18.629 251,524 -11,458 0.02% 4,685,607
2022-03-22 2022-03-18 18.563 262,982 -6,820 0.02% 4,881,705
2022-03-21 2022-03-17 18.519 269,802 -43,648 0.02% 4,996,436
2022-03-18 2022-03-16 15.110 313,450 -17,459 0.02% 4,736,178
2022-03-17 2022-03-15 13.812 330,909 +16,368 0.03% 4,570,579
2022-03-16 2022-03-14 14.736 314,541 +34,373 0.02% 4,635,057
2022-03-15 2022-03-11 15.264 280,168 +1,910 0.02% 4,276,427
2022-03-14 2022-03-10 15.814 278,258 +6,820 0.02% 4,400,273
2022-03-10 2022-03-08 14.472 271,438 +3,000 0.02% 3,928,254
2022-03-09 2022-03-07 15.132 268,438 +31,646 0.02% 4,061,958
2022-03-08 2022-03-04 17.683 236,792 +2,728 0.02% 4,187,223
2022-03-04 2022-03-02 17.331 234,064 +7,638 0.02% 4,056,616
2022-02-28 2022-02-24 19.135 226,426 -9,002 0.02% 4,332,600
2022-02-24 2022-02-22 19.641 235,428 -819 0.02% 4,623,944
2022-02-23 2022-02-21 19.970 236,247 -545 0.02% 4,717,970
2022-02-22 2022-02-18 19.619 236,792 +1,364 0.02% 4,645,526
2022-02-21 2022-02-17 19.927 235,428 -12,549 0.02% 4,691,258
2022-02-18 2022-02-16 19.795 247,977 +2,455 0.02% 4,908,592
2022-02-17 2022-02-15 18.981 245,522 +1,364 0.02% 4,660,197
2022-02-14 2022-02-10 19.531 244,158 -5,456 0.02% 4,768,557
2022-02-11 2022-02-09 19.795 249,614 -20,733 0.02% 4,940,996
2022-02-10 2022-02-08 19.267 270,347 -36,283 0.02% 5,208,692
2022-02-08 2022-02-04 19.333 306,630 -6,274 0.02% 5,927,978
2022-01-28 2022-01-26 17.397 312,904 -2,728 0.02% 5,443,656
2022-01-27 2022-01-25 17.199 315,632 +4,637 0.02% 5,428,637
2022-01-26 2022-01-24 17.925 310,995 +2,183 0.02% 5,574,604
2022-01-21 2022-01-19 19.179 308,812 -1,364 0.02% 5,922,618
2022-01-20 2022-01-18 19.113 310,176 -3,547 0.02% 5,928,311
2022-01-19 2022-01-17 18.475 313,723 +546 0.02% 5,796,004
2022-01-14 2022-01-12 17.639 313,177 -5,456 0.02% 5,524,173
2022-01-13 2022-01-11 16.737 318,633 -7,639 0.02% 5,333,084
2022-01-10 2022-01-06 16.803 326,272 +10,367 0.02% 5,482,469
2022-01-07 2022-01-05 17.155 315,905 -7,911 0.02% 5,419,437
2022-01-06 2022-01-04 17.463 323,816 -4,638 0.02% 5,654,860
2022-01-04 2021-12-31 17.419 328,454 -29,736 0.03% 5,721,406
2022-01-03 2021-12-29 16.825 358,190 -1,364 0.03% 6,026,677
2021-12-29 2021-12-24 17.089 359,554 -5,183 0.03% 6,144,523
2021-12-28 2021-12-22 15.924 364,737 -8,184 0.03% 5,807,931
2021-12-23 2021-12-21 15.110 372,921 +1,091 0.03% 5,634,775
2021-12-22 2021-12-20 14.912 371,830 +20,733 0.03% 5,544,689
2021-12-21 2021-12-17 15.946 351,097 +5,184 0.03% 5,598,455
2021-12-16 2021-12-14 17.111 345,913 +6,547 0.03% 5,919,016
2021-12-15 2021-12-13 17.705 339,366 -2,183 0.03% 6,008,516
2021-12-14 2021-12-10 17.771 341,549 +1,092 0.03% 6,069,703
2021-12-13 2021-12-09 18.123 340,457 -6,275 0.03% 6,170,104
2021-12-10 2021-12-08 17.529 346,732 -273 0.03% 6,077,924
2021-12-09 2021-12-07 17.353 347,005 -12,549 0.03% 6,021,654
2021-12-08 2021-12-06 15.968 359,554 -2,728 0.03% 5,741,215
2021-12-07 2021-12-03 15.968 362,282 +21,825 0.03% 5,784,774
2021-12-06 2021-12-02 15.550 340,457 +3,000 0.03% 5,294,010
2021-12-02 2021-11-30 16.056 337,457 +29,463 0.03% 5,418,067
2021-12-01 2021-11-29 16.561 307,994 +6,820 0.02% 5,100,823
2021-11-30 2021-11-26 17.067 301,174 +12,276 0.02% 5,140,226
2021-11-29 2021-11-25 19.157 288,898 +2,183 0.02% 5,534,339
2021-11-26 2021-11-24 19.267 286,715 +46,103 0.02% 5,524,049
2021-11-25 2021-11-23 18.717 240,612 +273 0.02% 4,503,497
2021-11-22 2021-11-18 20.168 240,339 +13,640 0.02% 4,847,263
2021-11-19 2021-11-17 20.872 226,699 -12,276 0.02% 4,731,718
2021-11-18 2021-11-16 20.234 238,975 -7,366 0.02% 4,835,522
2021-11-17 2021-11-15 20.454 246,341 -1,636 0.02% 5,038,749
2021-11-12 2021-11-10 18.783 247,977 +2,728 0.02% 4,657,709
2021-11-11 2021-11-09 19.267 245,249 -546 0.02% 4,725,137
2021-11-10 2021-11-08 20.124 245,795 -4,910 0.02% 4,946,490
2021-11-09 2021-11-05 17.595 250,705 -7,093 0.02% 4,411,193
2021-11-08 2021-11-04 17.683 257,798 +9,002 0.02% 4,558,675
2021-11-05 2021-11-03 17.859 248,796 +1,091 0.02% 4,443,268
2021-11-04 2021-11-02 18.013 247,705 +1,092 0.02% 4,461,919
2021-11-03 2021-11-01 18.365 246,613 +2,728 0.02% 4,529,033
2021-11-02 2021-10-29 18.431 243,885 +818 0.02% 4,495,025
2021-11-01 2021-10-28 18.233 243,067 +1,910 0.02% 4,431,835
2021-10-29 2021-10-27 18.079 241,157 -1,092 0.02% 4,359,882
2021-10-26 2021-10-22 19.421 242,249 -5,728 0.02% 4,704,633
2021-10-19 2021-10-15 19.992 247,977 -273 0.02% 4,957,678
2021-10-15 2021-10-11 19.003 248,250 -1,910 0.02% 4,717,436
2021-10-12 2021-10-08 18.673 250,160 +1,910 0.02% 4,671,201
2021-10-11 2021-10-07 18.365 248,250 +273 0.02% 4,559,096
2021-10-07 2021-10-05 18.937 247,977 -8,730 0.02% 4,695,887
2021-10-06 2021-10-04 19.025 256,707 -7,639 0.02% 4,883,789
2021-10-05 2021-09-30 18.475 264,346 -57,015 0.02% 4,883,768
2021-09-29 2021-09-27 17.045 321,361 -4,092 0.02% 5,477,696
2021-09-28 2021-09-24 16.825 325,453 -9,548 0.02% 5,475,865
2021-09-24 2021-09-21 15.990 335,001 +9,002 0.03% 5,356,530
2021-09-20 2021-09-16 15.396 325,999 +37,374 0.02% 5,019,002
2021-09-17 2021-09-15 15.836 288,625 +2,728 0.02% 4,570,561
2021-09-16 2021-09-14 16.320 285,897 +15,004 0.02% 4,665,697
2021-09-15 2021-09-13 16.605 270,893 +8,457 0.02% 4,498,293
2021-09-14 2021-09-10 17.067 262,436 +19,642 0.02% 4,479,073
2021-09-13 2021-09-09 17.903 242,794 +5,729 0.02% 4,346,757
2021-09-10 2021-09-08 18.541 237,065 -3,547 0.02% 4,395,396
2021-09-07 2021-09-03 18.255 240,612 +1,091 0.02% 4,392,365
2021-09-06 2021-09-02 18.255 239,521 +3,001 0.02% 4,372,449
2021-09-03 2021-09-01 18.387 236,520 -4,637 0.02% 4,348,878
2021-08-31 2021-08-27 17.969 241,157 -4,638 0.02% 4,333,362
2021-08-27 2021-08-25 17.947 245,795 -18,278 0.02% 4,411,296
2021-08-26 2021-08-24 17.991 264,073 -15,549 0.02% 4,750,949
2021-08-23 2021-08-19 18.079 279,622 -39,011 0.02% 5,055,291
2021-08-20 2021-08-18 16.276 318,633 -9,548 0.02% 5,185,916
2021-08-18 2021-08-16 16.583 328,181 -3,274 0.03% 5,442,367
2021-08-17 2021-08-13 15.946 331,455 +3,546 0.03% 5,285,251
2021-08-16 2021-08-12 15.902 327,909 +22,097 0.03% 5,214,284
2021-08-13 2021-08-11 16.276 305,812 -17,459 0.02% 4,977,248
2021-08-11 2021-08-09 15.550 323,271 -31,099 0.02% 5,026,772
2021-08-09 2021-08-05 15.286 354,370 +35,464 0.03% 5,416,825
2021-08-06 2021-08-04 15.704 318,906 +273 0.02% 5,007,996
2021-08-05 2021-08-03 16.276 318,633 -5,456 0.02% 5,185,916
2021-08-04 2021-08-02 16.210 324,089 +1,909 0.02% 5,253,332
2021-08-03 2021-07-30 15.880 322,180 +273 0.02% 5,116,098
2021-08-02 2021-07-29 15.594 321,907 +1,910 0.02% 5,019,722
2021-07-28 2021-07-26 15.374 319,997 -6,002 0.02% 4,919,558
2021-07-27 2021-07-23 15.462 325,999 -27,280 0.02% 5,040,512
2021-07-23 2021-07-21 15.286 353,279 +27,280 0.03% 5,400,148
2021-07-22 2021-07-20 15.132 325,999 +9,821 0.02% 4,932,962
2021-07-21 2021-07-19 15.836 316,178 +40,102 0.02% 5,006,880
2021-07-20 2021-07-16 16.891 276,076 -7,639 0.02% 4,663,295
2021-07-16 2021-07-14 16.649 283,715 +4,638 0.02% 4,723,688
2021-07-15 2021-07-13 17.067 279,077 +9,275 0.02% 4,763,090
2021-07-14 2021-07-12 17.045 269,802 -9,275 0.02% 4,598,857
2021-07-13 2021-07-09 16.627 279,077 -2,455 0.02% 4,640,330
2021-07-12 2021-07-08 16.737 281,532 +5,729 0.02% 4,712,110
2021-07-09 2021-07-07 17.353 275,803 -9,276 0.02% 4,786,070
2021-07-08 2021-07-06 17.683 285,079 -3,273 0.02% 5,041,088
2021-07-07 2021-07-05 17.925 288,352 +3,273 0.02% 5,168,727
2021-07-06 2021-07-02 17.309 285,079 -8,456 0.02% 4,934,498
2021-07-05 2021-06-30 17.463 293,535 +5,456 0.02% 5,126,057
2021-07-02 2021-06-29 17.243 288,079 +16,095 0.02% 4,967,418
2021-06-29 2021-06-25 18.629 271,984 -15,550 0.02% 5,066,754
2021-06-28 2021-06-24 17.771 287,534 +10,912 0.02% 5,109,797
2021-06-24 2021-06-22 18.387 276,622 -2,182 0.02% 5,086,230
2021-06-23 2021-06-21 18.365 278,804 +18,278 0.02% 5,120,219
2021-06-22 2021-06-18 18.959 260,526 -15,823 0.02% 4,939,254
2021-06-21 2021-06-17 19.025 276,349 +4,638 0.02% 5,257,473
2021-06-18 2021-06-16 19.135 271,711 -1,091 0.02% 5,199,116
2021-06-17 2021-06-15 19.135 272,802 +2,182 0.02% 5,219,992
2021-06-16 2021-06-11 19.355 270,620 -1,910 0.02% 5,237,760
2021-06-15 2021-06-10 19.905 272,530 -2,728 0.02% 5,424,578
2021-06-11 2021-06-09 20.212 275,258 -27,007 0.02% 5,563,633
2021-06-10 2021-06-08 19.553 302,265 -18,005 0.02% 5,910,071
2021-06-08 2021-06-04 17.551 320,270 -43,921 0.02% 5,621,111
2021-06-07 2021-06-03 17.045 364,191 -819 0.03% 6,207,746
2021-06-04 2021-06-02 16.869 365,010 -58,652 0.03% 6,157,482
2021-06-02 2021-05-31 16.144 423,662 +4,637 0.03% 6,839,410
2021-06-01 2021-05-28 16.210 419,025 +546 0.03% 6,792,200
2021-05-31 2021-05-27 16.012 418,479 +1,910 0.03% 6,700,514
2021-05-28 2021-05-26 16.495 416,569 +13,913 0.03% 6,871,495
2021-05-27 2021-05-25 16.166 402,656 -20,188 0.03% 6,509,154
2021-05-26 2021-05-24 15.308 422,844 -5,456 0.03% 6,472,804
2021-05-25 2021-05-21 15.484 428,300 -21,551 0.03% 6,631,683
2021-05-20 2021-05-17 14.472 449,851 +3,546 0.03% 6,510,249
2021-05-17 2021-05-13 14.120 446,305 -9,002 0.03% 6,301,876
2021-05-14 2021-05-12 14.626 455,307 -2,455 0.03% 6,659,307
2021-05-12 2021-05-10 14.516 457,762 -4,092 0.04% 6,644,873
2021-05-11 2021-05-07 14.428 461,854 +9,002 0.04% 6,663,641
2021-05-10 2021-05-06 15.000 452,852 -1,910 0.03% 6,792,720
2021-05-07 2021-05-05 15.132 454,762 +70,656 0.03% 6,881,382
2021-05-06 2021-05-04 15.660 384,106 +20,460 0.03% 6,014,979
2021-05-05 2021-05-03 15.726 363,646 -1,091 0.03% 5,718,576
2021-04-29 2021-04-27 16.210 364,737 +4,365 0.03% 5,912,217
2021-04-28 2021-04-26 16.276 360,372 +1,637 0.03% 5,865,240
2021-04-27 2021-04-23 16.210 358,735 -2,728 0.03% 5,814,927
2021-04-26 2021-04-22 15.770 361,463 +1,091 0.03% 5,700,147
2021-04-23 2021-04-21 15.616 360,372 +10,912 0.03% 5,627,460
2021-04-21 2021-04-19 16.605 349,460 -9,275 0.03% 5,802,932
2021-04-20 2021-04-16 16.781 358,735 +12,549 0.03% 6,020,067
2021-04-19 2021-04-15 16.715 346,186 -273 0.03% 5,786,636
2021-04-16 2021-04-14 16.759 346,459 -1,910 0.03% 5,806,439
2021-04-15 2021-04-13 16.188 348,369 -1,909 0.03% 5,639,237
2021-04-14 2021-04-12 16.034 350,278 +9,275 0.03% 5,616,211
2021-04-12 2021-04-08 16.627 341,003 -1,910 0.03% 5,670,000
2021-04-09 2021-04-07 16.605 342,913 -545 0.03% 5,694,216
2021-04-08 2021-04-01 16.254 343,458 +12,821 0.03% 5,582,402
2021-04-07 2021-03-31 16.495 330,637 -60,289 0.03% 5,454,008
2021-04-01 2021-03-30 16.539 390,926 -5,456 0.03% 6,465,698
2021-03-31 2021-03-29 16.100 396,382 +818 0.03% 6,381,577
2021-03-30 2021-03-26 16.517 395,564 -15,276 0.03% 6,533,708
2021-03-29 2021-03-25 15.902 410,840 +4,637 0.03% 6,533,021
2021-03-26 2021-03-24 15.308 406,203 +82,659 0.03% 6,218,067
2021-03-25 2021-03-23 16.298 323,544 +30,554 0.02% 5,272,961
2021-03-24 2021-03-22 17.595 292,990 -17,732 0.02% 5,155,204
2021-03-23 2021-03-19 19.157 310,722 +8,457 0.02% 5,952,415
2021-03-22 2021-03-18 18.783 302,265 -9,821 0.02% 5,677,391
2021-03-19 2021-03-17 17.815 312,086 -3,274 0.02% 5,559,841
2021-03-17 2021-03-15 16.957 315,360 +9,548 0.02% 5,347,663
2021-03-16 2021-03-12 17.287 305,812 -2,455 0.02% 5,286,645
2021-03-15 2021-03-11 16.935 308,267 -39,010 0.02% 5,220,605
2021-03-11 2021-03-09 16.210 347,277 -12,549 0.03% 5,629,198
2021-03-10 2021-03-08 15.352 359,826 +20,733 0.03% 5,523,966
2021-03-09 2021-03-05 16.056 339,093 -13,641 0.03% 5,444,334
2021-03-08 2021-03-04 15.616 352,734 +22,097 0.03% 5,508,187
2021-03-05 2021-03-03 16.276 330,637 +8,185 0.03% 5,381,288
2021-03-04 2021-03-02 16.056 322,452 -1,092 0.02% 5,177,153
2021-03-01 2021-02-25 17.001 323,544 -71,292 0.02% 5,500,674
2021-02-26 2021-02-24 16.056 394,836 +1,364 0.03% 6,339,320
2021-02-25 2021-02-23 16.188 393,472 -16,095 0.03% 6,369,344
2021-02-24 2021-02-22 15.242 409,567 +17,186 0.03% 6,242,539
2021-02-23 2021-02-19 15.594 392,381 +4,638 0.03% 6,118,673
2021-02-22 2021-02-18 15.462 387,743 +56,834 0.03% 5,995,181
2021-02-19 2021-02-17 16.144 330,909 -819 0.03% 5,342,047
2021-02-18 2021-02-16 16.627 331,728 -48,559 0.03% 5,515,780
2021-02-17 2021-02-11 14.956 380,287 +3,001 0.03% 5,687,526
2021-02-16 2021-02-09 15.242 377,286 -21,006 0.03% 5,750,518
2021-02-10 2021-02-08 14.670 398,292 -80,749 0.03% 5,842,927
2021-02-09 2021-02-05 13.328 479,041 -35,192 0.04% 6,384,815
2021-02-08 2021-02-04 13.086 514,233 -9,002 0.04% 6,729,456
2021-02-05 2021-02-03 13.042 523,235 +8,457 0.04% 6,824,244
2021-02-04 2021-02-02 12.734 514,778 -17,187 0.04% 6,555,436
2021-02-03 2021-02-01 12.361 531,965 +9,003 0.04% 6,575,404
2021-02-02 2021-01-29 12.317 522,962 +49,377 0.04% 6,441,117
2021-02-01 2021-01-28 13.108 473,585 -38,465 0.04% 6,207,936
2021-01-28 2021-01-26 12.647 512,050 +33,827 0.04% 6,475,648
2021-01-26 2021-01-22 13.174 478,223 +20,188 0.04% 6,300,287
2021-01-25 2021-01-21 13.570 458,035 -4,638 0.04% 6,215,655
2021-01-22 2021-01-20 13.504 462,673 +16,914 0.04% 6,248,065
2021-01-21 2021-01-19 13.636 445,759 -27,553 0.03% 6,078,478
2021-01-20 2021-01-18 13.196 473,312 +10,912 0.04% 6,245,997
2021-01-19 2021-01-15 13.240 462,400 +18,278 0.04% 6,122,339
2021-01-18 2021-01-14 13.416 444,122 +30,826 0.03% 5,958,476
2021-01-15 2021-01-13 13.636 413,296 +14,459 0.03% 5,635,805
2021-01-14 2021-01-12 13.746 398,837 -3,547 0.03% 5,482,498
2021-01-13 2021-01-11 13.284 402,384 +26,189 0.03% 5,345,406
2021-01-12 2021-01-08 14.054 376,195 +10,913 0.03% 5,287,093
2021-01-11 2021-01-07 14.076 365,282 +14,458 0.03% 5,141,754
2021-01-08 2021-01-06 14.582 350,824 -1,091 0.03% 5,115,709
2021-01-07 2021-01-05 14.758 351,915 +36,283 0.03% 5,193,538
2021-01-06 2021-01-04 15.770 315,632 -4,911 0.02% 4,977,408
2021-01-05 2020-12-31 15.110 320,543 -12,276 0.02% 4,843,352
2021-01-04 2020-12-29 14.516 332,819 -16,914 0.03% 4,831,201
2020-12-30 2020-12-28 14.604 349,733 -7,911 0.03% 5,107,492
2020-12-29 2020-12-24 14.186 357,644 -4,638 0.03% 5,073,570
2020-12-28 2020-12-22 13.746 362,282 +6,275 0.03% 4,980,005
2020-12-23 2020-12-21 14.318 356,007 +32,191 0.03% 5,097,328
2020-12-22 2020-12-18 14.912 323,816 -25,098 0.02% 4,828,709
2020-12-21 2020-12-17 14.428 348,914 +5,183 0.03% 5,034,140
2020-12-18 2020-12-16 14.450 343,731 +14,186 0.03% 4,966,919
2020-12-17 2020-12-15 14.296 329,545 -43,376 0.03% 4,711,195
2020-12-16 2020-12-14 14.824 372,921 +7,639 0.03% 5,528,149
2020-12-15 2020-12-11 15.176 365,282 +21,278 0.03% 5,543,453
2020-12-11 2020-12-09 14.912 344,004 -7,366 0.03% 5,129,750
2020-12-10 2020-12-08 14.428 351,370 +8,457 0.03% 5,069,575
2020-12-09 2020-12-07 14.780 342,913 -42,011 0.03% 5,068,229
2020-12-07 2020-12-03 14.538 384,924 +45,012 0.03% 5,596,023
2020-12-04 2020-12-02 14.032 339,912 -818 0.03% 4,769,691
2020-12-03 2020-12-01 14.230 340,730 -546 0.03% 4,848,615
2020-12-02 2020-11-30 13.768 341,276 -45,558 0.03% 4,698,758
2020-12-01 2020-11-27 14.098 386,834 +99,846 0.03% 5,453,630
2020-11-30 2020-11-26 13.746 286,988 -6,547 0.02% 3,944,998
2020-11-26 2020-11-24 13.526 293,535 -2,183 0.02% 3,970,435
2020-11-25 2020-11-23 12.932 295,718 -4,092 0.02% 3,824,354
2020-11-24 2020-11-20 13.328 299,810 +1,910 0.02% 3,995,966
2020-11-23 2020-11-19 13.284 297,900 +7,638 0.02% 3,957,405
2020-11-20 2020-11-18 12.844 290,262 -2,728 0.02% 3,728,259
2020-11-19 2020-11-17 13.086 292,990 +4,365 0.02% 3,834,183
2020-11-18 2020-11-16 13.856 288,625 -22,643 0.02% 3,999,241
2020-11-17 2020-11-13 13.350 311,268 -54,287 0.02% 4,155,528
2020-11-16 2020-11-12 12.097 365,555 -11,185 0.03% 4,421,997
2020-11-13 2020-11-11 11.657 376,740 -34,646 0.03% 4,391,578
2020-11-12 2020-11-10 11.239 411,386 -33,009 0.03% 4,623,528
2020-11-10 2020-11-06 9.699 444,395 -37,101 0.03% 4,310,333
2020-11-09 2020-11-05 9.655 481,496 -33,828 0.04% 4,649,007
2020-11-05 2020-11-03 8.754 515,324 -19,096 0.04% 4,510,934
2020-11-04 2020-11-02 8.534 534,420 -20,187 0.04% 4,560,553
2020-11-03 2020-10-30 8.578 554,607 +2,728 0.04% 4,757,217
2020-11-02 2020-10-29 8.622 551,879 +29,462 0.04% 4,758,094
2020-10-29 2020-10-27 9.347 522,417 +10,094 0.04% 4,883,254
2020-10-28 2020-10-23 9.413 512,323 -9,275 0.04% 4,822,705
2020-10-27 2020-10-22 9.479 521,598 +1,364 0.04% 4,944,430
2020-10-23 2020-10-21 9.369 520,234 +11,185 0.04% 4,874,290
2020-10-22 2020-10-20 9.116 509,049 +4,910 0.04% 4,640,739
2020-10-21 2020-10-19 8.963 504,139 -5,456 0.04% 4,518,361
2020-10-20 2020-10-16 9.127 509,595 -61,653 0.04% 4,651,321
2020-10-19 2020-10-15 9.248 571,248 -115,396 0.04% 5,283,160
2020-10-16 2020-10-14 9.018 686,644 -4,910 0.05% 6,191,823
2020-10-15 2020-10-12 9.127 691,554 -32,464 0.05% 6,312,149
2020-10-14 2020-10-09 8.545 724,018 +13,368 0.06% 6,186,477
2020-10-09 2020-10-07 8.699 710,650 -5,184 0.05% 6,181,662
2020-10-07 2020-10-05 8.688 715,834 -14,185 0.05% 6,218,884
2020-10-05 2020-09-29 8.457 730,019 -39,284 0.06% 6,173,530
2020-09-30 2020-09-28 8.281 769,303 -17,186 0.06% 6,370,382
2020-09-29 2020-09-25 8.006 786,489 +31,372 0.06% 6,296,469
2020-09-28 2020-09-24 8.358 755,117 -10,367 0.06% 6,311,039
2020-09-25 2020-09-23 8.457 765,484 +20,733 0.06% 6,473,446
2020-09-24 2020-09-22 8.468 744,751 +30,827 0.06% 6,306,303
2020-09-23 2020-09-21 8.974 713,924 -6,002 0.05% 6,406,417
2020-09-22 2020-09-18 9.413 719,926 +31,918 0.06% 6,776,956
2020-09-21 2020-09-17 9.754 688,008 -10,912 0.05% 6,711,045
2020-09-18 2020-09-16 9.864 698,920 -28,917 0.05% 6,894,344
2020-09-16 2020-09-14 9.413 727,837 -7,911 0.06% 6,851,425
2020-09-15 2020-09-11 9.040 735,748 +23,188 0.06% 6,650,801
2020-09-11 2020-09-09 9.062 712,560 -6,547 0.05% 6,456,865
2020-09-10 2020-09-08 9.336 719,107 +1,091 0.06% 6,713,890
2020-09-09 2020-09-07 9.732 718,016 -29,463 0.06% 6,987,960
2020-09-08 2020-09-04 9.820 747,479 +17,733 0.06% 7,340,464
2020-09-07 2020-09-03 10.106 729,746 -19,915 0.06% 7,374,970
2020-09-04 2020-09-02 9.886 749,661 -3,546 0.06% 7,411,356
2020-09-03 2020-09-01 9.897 753,207 +22,369 0.06% 7,454,695
2020-09-02 2020-08-31 9.864 730,838 -65,745 0.06% 7,209,192
2020-09-01 2020-08-28 9.622 796,583 -13,640 0.06% 7,664,999
2020-08-31 2020-08-27 9.325 810,223 +7,093 0.06% 7,555,678
2020-08-28 2020-08-26 9.578 803,130 +3,546 0.06% 7,692,669
2020-08-27 2020-08-25 9.897 799,584 +24,825 0.06% 7,913,701
2020-08-26 2020-08-24 9.501 774,759 +15,823 0.06% 7,361,281
2020-08-25 2020-08-21 8.974 758,936 +13,367 0.06% 6,810,333
2020-08-24 2020-08-20 9.193 745,569 -6,002 0.06% 6,854,364
2020-08-21 2020-08-19 8.985 751,571 +3,274 0.06% 6,752,508
2020-08-19 2020-08-17 9.204 748,297 -3,274 0.06% 6,887,673
2020-08-18 2020-08-14 9.347 751,571 +111,577 0.06% 7,025,253
2020-08-17 2020-08-13 9.501 639,994 -29,736 0.05% 6,080,828
2020-08-14 2020-08-12 9.083 669,730 -15,277 0.05% 6,083,491
2020-08-13 2020-08-11 8.633 685,007 -9,275 0.05% 5,913,406
2020-08-12 2020-08-10 8.512 694,282 -16,368 0.05% 5,909,489
2020-08-11 2020-08-07 8.358 710,650 +2,182 0.05% 5,939,398
2020-08-10 2020-08-06 8.325 708,468 +5,729 0.05% 5,897,788
2020-08-07 2020-08-05 8.611 702,739 -15,277 0.05% 6,051,024
2020-08-06 2020-08-04 8.534 718,016 -29,190 0.06% 6,127,296
2020-08-05 2020-08-03 8.039 747,206 +5,456 0.06% 6,006,628
2020-08-04 2020-07-31 7.973 741,750 -4,910 0.06% 5,913,827
2020-08-03 2020-07-30 7.973 746,660 +1,637 0.06% 5,952,973
2020-07-31 2020-07-29 7.918 745,023 -15,823 0.06% 5,898,957
2020-07-30 2020-07-28 7.819 760,846 +31,918 0.06% 5,948,937
2020-07-29 2020-07-27 7.808 728,928 +11,185 0.06% 5,691,360
2020-07-28 2020-07-24 8.050 717,743 +10,912 0.06% 5,777,675
2020-07-27 2020-07-23 8.259 706,831 +18,278 0.05% 5,837,523
2020-07-24 2020-07-22 8.347 688,553 -25,644 0.05% 5,747,146
2020-07-23 2020-07-21 8.468 714,197 -56,197 0.05% 6,047,582
2020-07-22 2020-07-20 7.940 770,394 +9,275 0.06% 6,116,784
2020-07-21 2020-07-17 8.083 761,119 +7,639 0.06% 6,151,952
2020-07-20 2020-07-16 8.248 753,480 -18,005 0.06% 6,214,498
2020-07-17 2020-07-15 8.160 771,485 -14,459 0.06% 6,295,126
2020-07-16 2020-07-14 7.808 785,944 +66,018 0.06% 6,136,532
2020-07-15 2020-07-13 8.303 719,926 -10,912 0.06% 5,977,339
2020-07-14 2020-07-10 8.050 730,838 +70,656 0.06% 5,883,087
2020-07-13 2020-07-09 8.611 660,182 -69,564 0.05% 5,684,581
2020-07-10 2020-07-08 8.523 729,746 +76,657 0.06% 6,219,371
2020-07-09 2020-07-07 8.710 653,089 +36,556 0.05% 5,688,144
2020-07-08 2020-07-06 8.985 616,533 -5,729 0.05% 5,539,256
2020-07-07 2020-07-03 8.853 622,262 -41,193 0.05% 5,508,612
2020-07-06 2020-07-02 8.688 663,455 +7,092 0.05% 5,763,836
2020-07-03 2020-06-30 8.578 656,363 +24,825 0.05% 5,630,043
2020-07-02 2020-06-29 8.534 631,538 -311,540 0.05% 5,389,323
2020-06-30 2020-06-26 8.853 943,078 -9,002 0.07% 8,348,655
2020-06-29 2020-06-24 8.985 952,080 -33,555 0.07% 8,553,986
2020-06-26 2020-06-23 8.886 985,635 -21,279 0.08% 8,757,911
2020-06-24 2020-06-22 8.853 1,006,914 +16,914 0.08% 8,913,768
2020-06-23 2020-06-19 9.051 990,000 -20,187 0.08% 8,960,001
2020-06-22 2020-06-18 9.062 1,010,187 +29,735 0.08% 9,153,813
2020-06-19 2020-06-17 9.347 980,452 +23,734 0.08% 9,164,701
2020-06-18 2020-06-16 9.018 956,718 -42,012 0.07% 8,627,219
2020-06-17 2020-06-15 8.391 998,730 +104,211 0.08% 8,380,032
2020-06-16 2020-06-12 9.182 894,519 -28,917 0.07% 8,213,894
2020-06-15 2020-06-11 9.237 923,436 +47,195 0.07% 8,530,198
2020-06-12 2020-06-10 9.743 876,241 +61,380 0.07% 8,537,493
2020-06-11 2020-06-09 10.535 814,861 -75,566 0.06% 8,584,640
2020-06-10 2020-06-08 10.414 890,427 +15,277 0.07% 9,273,023
2020-06-09 2020-06-05 9.897 875,150 +61,653 0.07% 8,661,599
2020-06-08 2020-06-04 8.886 813,497 -37,374 0.06% 7,228,370
2020-06-05 2020-06-03 8.864 850,871 +17,187 0.07% 7,541,744
2020-06-04 2020-06-02 8.534 833,684 -18,005 0.06% 7,114,366
2020-06-03 2020-06-01 7.907 851,689 -35,737 0.07% 6,734,153
2020-06-02 2020-05-29 8.072 887,426 -222,607 0.07% 7,163,104
2020-06-01 2020-05-28 7.577 1,110,033 -98,755 0.09% 8,410,623
2020-05-29 2020-05-27 7.368 1,208,788 -46,922 0.09% 8,906,314
2020-05-28 2020-05-26 7.214 1,255,710 -43,648 0.10% 9,058,707
2020-05-27 2020-05-25 6.851 1,299,358 -1,091 0.10% 8,902,048
2020-05-26 2020-05-22 6.730 1,300,449 -31,100 0.10% 8,752,211
2020-05-25 2020-05-21 6.928 1,331,549 +81,023 0.10% 9,225,093
2020-05-22 2020-05-20 7.192 1,250,526 -25,917 0.10% 8,993,806
2020-05-21 2020-05-19 7.500 1,276,443 -160,680 0.10% 9,573,238
2020-05-20 2020-05-18 6.532 1,437,123 +96,572 0.11% 9,387,575
2020-05-19 2020-05-15 6.884 1,340,551 +69,019 0.10% 9,228,492
2020-05-18 2020-05-14 6.983 1,271,532 +61,380 0.10% 8,879,205
2020-05-15 2020-05-13 7.412 1,210,152 +20,461 0.09% 8,969,596
2020-05-14 2020-05-12 7.566 1,189,691 +3,546 0.09% 9,001,101
2020-05-13 2020-05-11 7.676 1,186,145 -66,018 0.09% 9,104,713
2020-05-12 2020-05-08 7.346 1,252,163 -106,393 0.10% 9,198,359
2020-05-11 2020-05-07 6.928 1,358,556 +33,827 0.10% 9,412,200
2020-05-08 2020-05-06 6.950 1,324,729 +21,279 0.10% 9,206,979
2020-05-07 2020-05-05 7.071 1,303,450 +6,002 0.10% 9,216,762
2020-05-06 2020-05-04 7.049 1,297,448 +9,275 0.10% 9,145,786
2020-05-05 2020-04-29 7.203 1,288,173 +16,914 0.10% 9,278,730
2020-05-04 2020-04-28 6.895 1,271,259 +144,312 0.10% 8,765,458
2020-04-29 2020-04-27 6.851 1,126,947 +33,009 0.09% 7,720,841
2020-04-28 2020-04-24 7.060 1,093,938 +5,184 0.08% 7,723,262
2020-04-27 2020-04-23 7.148 1,088,754 +27,825 0.08% 7,782,447
2020-04-24 2020-04-22 7.258 1,060,929 -7,638 0.08% 7,700,223
2020-04-23 2020-04-21 7.214 1,068,567 +126,853 0.08% 7,708,656
2020-04-22 2020-04-20 7.698 941,714 +5,729 0.07% 7,249,200
2020-04-21 2020-04-17 7.577 935,985 +49,923 0.07% 7,091,876
2020-04-20 2020-04-16 7.324 886,062 +71,747 0.07% 6,489,502
2020-04-17 2020-04-15 7.720 814,315 -1,637 0.06% 6,286,408
2020-04-16 2020-04-14 7.797 815,952 +32,736 0.06% 6,361,857
2020-04-15 2020-04-09 8.226 783,216 -25,370 0.06% 6,442,526
2020-04-14 2020-04-08 7.467 808,586 +24,279 0.06% 6,037,665
2020-04-09 2020-04-07 7.379 784,307 +1,910 0.06% 5,787,375
2020-04-08 2020-04-06 6.719 782,397 +48,286 0.06% 5,257,042
2020-04-07 2020-04-03 6.928 734,111 +39,010 0.06% 5,085,988
2020-04-06 2020-04-02 7.324 695,101 +65,473 0.05% 5,090,907
2020-04-03 2020-04-01 7.720 629,628 +21,824 0.05% 4,860,648
2020-04-02 2020-03-31 8.116 607,804 -5,729 0.05% 4,932,794
2020-04-01 2020-03-30 7.731 613,533 +18,551 0.05% 4,743,144
2020-03-31 2020-03-27 8.061 594,982 +7,366 0.05% 4,796,018
2020-03-30 2020-03-26 8.435 587,616 -16,641 0.05% 4,956,351
2020-03-27 2020-03-25 6.884 604,257 -22,097 0.05% 4,159,768
2020-03-26 2020-03-24 6.180 626,354 +41,193 0.05% 3,871,054
2020-03-25 2020-03-23 5.718 585,161 -108,848 0.04% 3,346,199
2020-03-24 2020-03-20 6.708 694,009 +56,197 0.05% 4,655,518
2020-03-23 2020-03-19 6.400 637,812 -24,007 0.05% 4,082,148
2020-03-20 2020-03-18 7.170 661,819 +21,825 0.05% 4,745,258
2020-03-19 2020-03-17 8.050 639,994 +5,183 0.05% 5,151,812
2020-03-18 2020-03-16 8.435 634,811 +17,459 0.05% 5,354,425
2020-03-17 2020-03-13 8.457 617,352 +237,338 0.05% 5,220,742
2020-03-16 2020-03-12 8.853 380,014 +132,037 0.03% 3,364,097
2020-03-13 2020-03-11 10.788 247,977 +17,186 0.02% 2,675,183
2020-03-12 2020-03-10 11.767 230,791 +1,091 0.02% 2,715,662
2020-03-11 2020-03-09 12.009 229,700 +13,095 0.02% 2,758,396
2020-03-10 2020-03-06 13.350 216,605 +5,729 0.02% 2,891,746
2020-03-09 2020-03-05 14.384 210,876 +545 0.02% 3,033,248
2020-03-05 2020-03-03 14.296 210,331 +2,728 0.02% 3,006,905
2020-03-03 2020-02-28 14.846 207,603 +4,092 0.02% 3,082,055
2020-02-28 2020-02-26 15.374 203,511 +4,911 0.02% 3,128,730
2020-02-27 2020-02-25 16.056 198,600 +1,091 0.02% 3,188,637
2020-02-26 2020-02-24 16.341 197,509 +3,546 0.02% 3,227,593
2020-02-25 2020-02-21 17.023 193,963 +18,005 0.01% 3,301,892
2020-02-24 2020-02-20 17.287 175,958 +3,001 0.01% 3,041,828
2020-02-20 2020-02-18 17.859 172,957 -545 0.01% 3,088,853
2020-02-14 2020-02-12 17.683 173,502 -273 0.01% 3,068,058
2020-02-11 2020-02-07 17.331 173,775 -3,274 0.01% 3,011,734
2020-02-10 2020-02-06 17.133 177,049 +273 0.01% 3,033,430
2020-02-06 2020-02-04 16.517 176,776 -273 0.01% 2,919,889
2020-02-03 2020-01-30 16.254 177,049 +546 0.01% 2,877,670
2020-01-31 2020-01-29 17.221 176,503 +8,457 0.01% 3,039,603
2020-01-30 2020-01-24 17.947 168,046 +1,637 0.01% 3,015,931
2020-01-29 2020-01-22 19.531 166,409 +2,728 0.01% 3,250,071
2020-01-23 2020-01-21 19.399 163,681 +545 0.01% 3,175,191
2020-01-13 2020-01-09 20.894 163,136 -545 0.01% 3,408,603
2020-01-10 2020-01-08 20.234 163,681 +2,728 0.01% 3,311,991
2020-01-09 2020-01-07 20.718 160,953 +545 0.01% 3,334,671
2020-01-08 2020-01-06 19.685 160,408 +273 0.01% 3,157,564
2020-01-07 2020-01-03 20.344 160,135 -5,183 0.01% 3,257,850
2020-01-06 2020-01-02 20.146 165,318 +4,637 0.01% 3,330,571
2020-01-03 2019-12-31 20.564 160,681 -545 0.01% 3,304,298
2020-01-02 2019-12-27 20.190 161,226 -2,728 0.01% 3,255,223
2019-12-18 2019-12-16 19.773 163,954 -273 0.01% 3,241,789
2019-12-16 2019-12-12 19.223 164,227 -546 0.01% 3,156,887
2019-12-13 2019-12-11 18.981 164,773 +273 0.01% 3,127,518
2019-12-10 2019-12-06 19.355 164,500 -545 0.01% 3,183,843
2019-12-09 2019-12-05 18.739 165,045 -819 0.01% 3,092,751
2019-12-06 2019-12-04 18.167 165,864 +546 0.01% 3,013,250
2019-12-05 2019-12-03 18.563 165,318 +545 0.01% 3,068,779
2019-12-02 2019-11-28 19.091 164,773 -545 0.01% 3,145,639
2019-11-29 2019-11-27 18.827 165,318 -9,276 0.01% 3,112,411
2019-11-27 2019-11-25 18.673 174,594 -1,091 0.01% 3,260,168
2019-11-22 2019-11-20 18.189 175,685 -545 0.01% 3,195,532
2019-11-21 2019-11-19 18.211 176,230 -3,001 0.01% 3,209,321
2019-11-19 2019-11-15 17.397 179,231 +3,001 0.01% 3,118,119
2019-11-18 2019-11-14 17.639 176,230 +4,092 0.01% 3,108,546
2019-11-12 2019-11-08 19.619 172,138 -2,456 0.01% 3,377,106
2019-11-07 2019-11-05 19.047 174,594 -9,820 0.01% 3,325,449
2019-11-06 2019-11-04 18.431 184,414 -819 0.01% 3,398,920
2019-11-05 2019-11-01 17.837 185,233 -2,728 0.01% 3,304,017
2019-11-04 2019-10-31 17.749 187,961 -8,730 0.01% 3,336,140
2019-10-30 2019-10-28 17.067 196,691 +3,001 0.02% 3,356,984
2019-10-25 2019-10-23 16.803 193,690 +9,003 0.01% 3,254,645
2019-10-24 2019-10-22 17.573 184,687 +1,091 0.01% 3,245,534
2019-10-23 2019-10-21 17.595 183,596 +9,275 0.01% 3,230,400
2019-10-22 2019-10-18 18.321 174,321 -5,456 0.01% 3,193,727
2019-10-17 2019-10-15 18.321 179,777 +546 0.01% 3,293,686
2019-10-03 2019-09-30 18.255 179,231 +4,637 0.01% 3,271,857
2019-10-02 2019-09-27 18.563 174,594 +546 0.01% 3,240,968
2019-09-24 2019-09-20 19.047 174,048 -273 0.01% 3,315,049
2019-09-19 2019-09-17 18.695 174,321 -545 0.01% 3,258,905
2019-09-17 2019-09-13 18.893 174,866 -4,911 0.01% 3,303,707
2019-09-09 2019-09-05 17.221 179,777 -3,546 0.01% 3,095,986
2019-09-06 2019-09-04 16.298 183,323 -546 0.01% 2,987,708
2019-09-04 2019-09-02 15.572 183,869 -1,909 0.01% 2,863,155
2019-09-03 2019-08-30 16.298 185,778 +5,456 0.01% 3,027,719
2019-08-30 2019-08-28 16.122 180,322 +545 0.01% 2,907,072
2019-08-29 2019-08-27 17.155 179,777 -545 0.01% 3,084,124
2019-08-28 2019-08-26 17.551 180,322 +272 0.01% 3,164,861
2019-08-27 2019-08-23 18.475 180,050 -3,819 0.01% 3,326,407
2019-08-26 2019-08-22 18.783 183,869 -18,550 0.01% 3,453,579
2019-08-23 2019-08-21 15.814 202,419 -6,820 0.02% 3,200,982
2019-08-20 2019-08-16 15.264 209,239 -819 0.02% 3,193,781
2019-08-19 2019-08-15 14.670 210,058 +819 0.02% 3,081,542
2019-08-16 2019-08-14 14.670 209,239 -1,364 0.02% 3,069,527
2019-08-15 2019-08-13 13.966 210,603 +545 0.02% 2,941,314
2019-08-14 2019-08-12 14.846 210,058 -5,456 0.02% 3,118,502
2019-08-13 2019-08-09 14.736 215,514 +546 0.02% 3,175,801
2019-08-08 2019-08-06 15.044 214,968 +5,456 0.02% 3,233,947
2019-08-07 2019-08-05 15.242 209,512 -3,819 0.02% 3,193,340
2019-08-06 2019-08-02 15.902 213,331 +9,275 0.02% 3,392,308
2019-08-05 2019-08-01 16.979 204,056 -1,637 0.02% 3,464,732
2019-08-02 2019-07-31 17.023 205,693 +3,001 0.02% 3,501,576
2019-08-01 2019-07-30 17.265 202,692 -10,912 0.02% 3,499,527
2019-07-29 2019-07-25 17.419 213,604 +1,091 0.02% 3,720,811
2019-07-26 2019-07-24 17.243 212,513 +2,728 0.02% 3,664,415
2019-07-25 2019-07-23 17.287 209,785 +10,912 0.02% 3,626,603
2019-07-24 2019-07-22 17.265 198,873 -1,364 0.02% 3,433,591
2019-07-23 2019-07-19 17.529 200,237 +15,550 0.02% 3,509,988
2019-07-22 2019-07-18 17.837 184,687 +2,182 0.01% 3,294,278
2019-07-19 2019-07-17 18.343 182,505 -2,728 0.01% 3,347,679
2019-07-16 2019-07-12 18.167 185,233 +6,820 0.01% 3,365,127
2019-07-15 2019-07-11 18.783 178,413 -5,183 0.01% 3,351,100
2019-07-12 2019-07-10 18.739 183,596 -2,728 0.01% 3,440,376
2019-07-11 2019-07-09 18.431 186,324 +9,821 0.01% 3,434,123
2019-07-05 2019-07-03 19.795 176,503 +1,364 0.01% 3,493,797
2019-07-04 2019-07-02 19.795 175,139 -6,547 0.01% 3,466,797
2019-07-03 2019-06-28 19.707 181,686 -9,003 0.01% 3,580,408
2019-06-27 2019-06-25 18.453 190,689 +2,183 0.01% 3,518,768
2019-06-26 2019-06-24 18.519 188,506 +545 0.01% 3,490,923
2019-06-24 2019-06-20 18.563 187,961 -2,455 0.01% 3,489,099
2019-06-21 2019-06-19 18.475 190,416 +3,274 0.01% 3,517,918
2019-06-18 2019-06-14 17.793 187,142 -5,457 0.01% 3,329,836
2019-06-17 2019-06-13 17.969 192,599 -20,460 0.01% 3,460,821
2019-06-12 2019-06-10 18.708 213,059 +20,460 0.02% 3,985,841
2019-06-11 2019-06-06 18.639 192,599 +8,058 0.01% 3,589,819
2019-06-10 2019-06-05 18.754 184,541 -6,796 0.01% 3,460,807
2019-06-06 2019-06-04 18.226 191,337 -262 0.02% 3,487,241
2019-06-04 2019-05-31 18.478 191,599 +1,830 0.02% 3,540,394
2019-06-03 2019-05-30 18.616 189,769 -261 0.02% 3,532,715
2019-05-30 2019-05-28 19.144 190,030 +7,841 0.02% 3,637,899
2019-05-29 2019-05-27 18.868 182,189 -1,045 0.01% 3,437,608
2019-05-28 2019-05-24 18.708 183,234 +7,057 0.01% 3,427,884
2019-05-24 2019-05-22 19.167 176,177 -523 0.01% 3,376,744
2019-05-23 2019-05-21 19.511 176,700 -2,091 0.01% 3,447,608
2019-05-22 2019-05-20 19.282 178,791 +2,876 0.01% 3,447,366
2019-05-20 2019-05-16 20.498 175,915 +9,410 0.01% 3,605,926
2019-05-17 2019-05-15 22.082 166,505 +2,091 0.01% 3,676,756
2019-05-16 2019-05-14 23.643 164,414 +1,307 0.01% 3,887,214
2019-05-15 2019-05-10 24.389 163,107 +7,057 0.01% 3,977,993
2019-05-14 2019-05-09 24.102 156,050 -6,012 0.01% 3,761,106
2019-05-10 2019-05-08 24.504 162,062 +4,705 0.01% 3,971,106
2019-05-09 2019-05-07 24.446 157,357 +784 0.01% 3,846,787
2019-05-08 2019-05-06 24.791 156,573 +37,641 0.01% 3,881,531
2019-05-07 2019-05-03 25.766 118,932 -1,569 0.01% 3,064,415
2019-05-06 2019-05-02 25.364 120,501 +6,012 0.01% 3,056,436
2019-05-03 2019-04-30 25.823 114,489 +9,149 0.01% 2,956,506
2019-05-02 2019-04-29 26.110 105,340 -11,763 0.01% 2,750,472
2019-04-30 2019-04-26 25.709 117,103 +1,046 0.01% 3,010,568
2019-04-29 2019-04-25 25.422 116,057 +46,266 0.01% 2,950,377
2019-04-26 2019-04-24 26.225 69,791 +1,045 0.01% 1,830,282
2019-04-25 2019-04-23 26.742 68,746 +3,921 0.01% 1,838,382
2019-04-24 2019-04-18 26.225 64,825 -9,671 0.01% 1,700,048
2019-04-23 2019-04-17 25.651 74,496 +5,750 0.01% 1,910,922
2019-04-18 2019-04-16 26.397 68,746 +12,809 0.01% 1,814,712
2019-04-16 2019-04-12 27.143 55,937 +4,182 0.00% 1,518,318
2019-04-15 2019-04-11 27.086 51,755 +6,273 0.00% 1,401,835
2019-04-12 2019-04-10 27.660 45,482 +6,274 0.00% 1,258,024
2019-04-10 2019-04-08 28.865 39,208 -2,092 0.00% 1,131,736
2019-04-09 2019-04-04 29.783 41,300 -522 0.00% 1,230,042
2019-04-08 2019-04-03 29.840 41,822 -2,614 0.00% 1,247,989
2019-04-04 2019-04-02 29.840 44,436 -3,137 0.00% 1,325,992
2019-04-02 2019-03-29 28.865 47,573 -61,688 0.00% 1,373,191
2019-03-22 2019-03-20 28.578 109,261 -784 0.01% 3,122,461
2019-03-21 2019-03-19 28.463 110,045 -2,614 0.01% 3,132,236
2019-03-20 2019-03-18 28.521 112,659 -10,717 0.01% 3,213,104
2019-03-19 2019-03-15 28.463 123,376 -5,751 0.01% 3,511,679
2019-03-18 2019-03-14 28.062 129,127 -3,920 0.01% 3,623,501
2019-03-15 2019-03-13 26.627 133,047 +26,923 0.01% 3,542,628
2019-03-13 2019-03-11 26.340 106,124 -1,830 0.01% 2,795,302
2019-03-12 2019-03-08 26.225 107,954 +7,057 0.01% 2,831,114
2019-03-08 2019-03-06 27.488 100,897 +4,444 0.01% 2,773,424
2019-03-06 2019-03-04 27.029 96,453 +1,830 0.01% 2,606,988
2019-03-01 2019-02-27 27.545 94,623 +3,137 0.01% 2,606,396
2019-02-28 2019-02-26 28.234 91,486 +4,182 0.01% 2,582,987
2019-02-27 2019-02-25 28.635 87,304 +1,568 0.01% 2,499,983
2019-02-26 2019-02-22 29.152 85,736 -784 0.01% 2,499,363
2019-02-25 2019-02-21 29.209 86,520 +3,398 0.01% 2,527,183
2019-02-22 2019-02-20 29.496 83,122 -784 0.01% 2,451,780
2019-02-20 2019-02-18 30.013 83,906 -3,660 0.01% 2,518,240
2019-02-19 2019-02-15 29.094 87,566 -4,966 0.01% 2,547,686
2019-02-18 2019-02-14 29.554 92,532 -5,228 0.01% 2,734,649
2019-02-15 2019-02-13 28.865 97,760 -523 0.01% 2,821,835
2019-02-14 2019-02-12 27.488 98,283 -3,398 0.01% 2,701,571
2019-02-13 2019-02-11 26.914 101,681 +523 0.01% 2,736,624
2019-02-12 2019-02-08 26.627 101,158 +3,398 0.01% 2,693,523
2019-02-11 2019-02-04 26.397 97,760 -2,614 0.01% 2,580,605
2019-02-08 2019-01-31 26.455 100,374 +3,921 0.01% 2,655,367
2019-01-31 2019-01-29 26.110 96,453 -1,307 0.01% 2,518,428
2019-01-28 2019-01-24 25.364 97,760 +1,307 0.01% 2,479,624
2019-01-25 2019-01-23 25.823 96,453 +3,398 0.01% 2,490,753
2019-01-14 2019-01-10 27.545 93,055 -2,614 0.01% 2,563,205
2019-01-11 2019-01-09 27.029 95,669 -1,307 0.01% 2,585,798
2019-01-08 2019-01-04 24.848 96,976 +523 0.01% 2,409,654
2019-01-03 2018-12-31 25.537 96,453 -523 0.01% 2,463,078
2018-12-28 2018-12-24 24.102 96,976 +523 0.01% 2,337,308
2018-12-20 2018-12-18 25.250 96,453 +1,830 0.01% 2,435,403
2018-12-18 2018-12-14 25.996 94,623 +523 0.01% 2,459,786
2018-12-17 2018-12-13 26.168 94,100 +1,829 0.01% 2,462,390
2018-12-10 2018-12-06 27.316 92,271 +785 0.01% 2,520,430
2018-12-03 2018-11-29 27.086 91,486 -262 0.01% 2,477,987
2018-11-14 2018-11-12 26.283 91,748 +262 0.01% 2,411,374
2018-11-13 2018-11-09 27.258 91,486 +1,306 0.01% 2,493,737
2018-11-12 2018-11-08 28.635 90,180 -784 0.01% 2,582,339
2018-11-09 2018-11-07 28.348 90,964 +14,115 0.01% 2,578,689
2018-11-06 2018-11-02 29.037 76,849 -784 0.01% 2,231,471
2018-11-05 2018-11-01 26.627 77,633 -523 0.01% 2,067,125
2018-11-01 2018-10-30 24.963 78,156 +1,307 0.01% 1,950,985
2018-10-31 2018-10-29 25.077 76,849 +262 0.01% 1,927,179
2018-10-30 2018-10-26 25.537 76,587 -784 0.01% 1,955,769
2018-10-29 2018-10-25 26.225 77,371 +784 0.01% 2,029,069
2018-10-22 2018-10-18 27.029 76,587 +44,697 0.01% 2,070,038
2018-10-15 2018-10-11 27.488 31,890 -261 0.00% 876,582
2018-10-11 2018-10-09 30.185 32,151 +261 0.00% 970,471
2018-10-10 2018-10-08 30.013 31,890 +9,410 0.00% 957,103
2018-10-09 2018-10-05 32.079 22,480 +2,092 0.00% 721,125
2018-10-08 2018-10-04 33.226 20,388 +1,307 0.00% 677,416
2018-10-05 2018-10-03 33.972 19,081 +2,352 0.00% 648,224
2018-10-04 2018-10-02 34.374 16,729 -3,659 0.00% 575,042
2018-10-02 2018-09-27 32.939 20,388 +1,568 0.00% 671,566
2018-09-28 2018-09-26 33.226 18,820 +2,352 0.00% 625,318
2018-09-26 2018-09-21 33.513 16,468 +1,046 0.00% 551,895
2018-09-24 2018-09-20 33.169 15,422 +1,046 0.00% 511,530
2018-09-21 2018-09-19 34.317 14,376 +3,136 0.00% 493,335
2018-09-20 2018-09-18 34.603 11,240 -2,614 0.00% 388,943
2018-09-19 2018-09-17 35.063 13,854 -3,659 0.00% 485,757
2018-09-18 2018-09-14 35.120 17,513 -2,614 0.00% 615,056
2018-09-10 2018-09-06 34.144 20,127 +1,046 0.00% 687,224
2018-09-06 2018-09-04 37.358 19,081 +3,398 0.00% 712,828
2018-09-04 2018-08-31 36.382 15,683 -8,626 0.00% 570,586
2018-09-03 2018-08-30 35.751 24,309 -7,581 0.00% 869,076
2018-08-29 2018-08-27 33.800 31,890 -1,045 0.00% 1,077,885
2018-08-21 2018-08-17 33.743 32,935 -523 0.00% 1,111,316
2018-08-14 2018-08-10 33.284 33,458 +1,568 0.00% 1,113,603
2018-08-13 2018-08-09 34.259 31,890 +523 0.00% 1,092,525
2018-08-08 2018-08-06 34.202 31,367 -523 0.00% 1,072,807
2018-08-07 2018-08-03 34.030 31,890 +523 0.00% 1,085,205
2018-08-02 2018-07-31 34.087 31,367 +262 0.00% 1,069,207
2018-07-31 2018-07-27 36.440 31,105 -2,353 0.00% 1,133,460
2018-07-30 2018-07-26 35.636 33,458 +7,842 0.00% 1,192,323
2018-07-24 2018-07-20 34.030 25,616 -784 0.00% 871,703
2018-07-19 2018-07-17 33.169 26,400 -785 0.00% 875,657
2018-07-16 2018-07-12 31.906 27,185 -784 0.00% 867,374
2018-07-11 2018-07-09 32.136 27,969 -1,307 0.00% 898,809
2018-07-06 2018-07-04 31.333 29,276 -5,227 0.00% 917,290
2018-07-04 2018-06-29 31.849 34,503 +784 0.00% 1,098,885
2018-06-28 2018-06-26 32.882 33,719 -2,091 0.00% 1,108,745
2018-06-27 2018-06-25 32.997 35,810 -6,274 0.00% 1,181,611
2018-06-25 2018-06-21 33.456 42,084 -523 0.00% 1,407,953
2018-06-22 2018-06-20 33.571 42,607 -8,103 0.00% 1,430,340
2018-06-21 2018-06-19 33.341 50,710 -26,139 0.00% 1,690,722
2018-06-20 2018-06-15 33.169 76,849 +5,228 0.01% 2,548,992
2018-06-19 2018-06-14 33.341 71,621 -2,614 0.01% 2,387,916
2018-06-15 2018-06-13 33.456 74,235 -2,091 0.01% 2,483,589
2018-06-13 2018-06-11 33.857 76,326 -38,163 0.01% 2,584,205
2018-06-12 2018-06-08 35.654 114,489 +1,830 0.01% 4,081,987
2018-06-11 2018-06-07 36.181 112,659 +4,281 0.01% 4,076,101
2018-06-08 2018-06-06 36.298 108,378 -1,281 0.01% 3,933,900
2018-06-07 2018-06-05 36.415 109,659 -3,587 0.01% 3,993,238
2018-06-06 2018-06-04 35.654 113,246 +48,424 0.01% 4,037,669
2018-06-05 2018-06-01 34.600 64,822 -6,918 0.01% 2,242,851
2018-05-29 2018-05-25 31.497 71,740 +43,813 0.01% 2,259,614
2018-05-28 2018-05-24 35.947 27,927 +7,174 0.00% 1,003,883
2018-05-25 2018-05-23 39.869 20,753 -7,943 0.00% 827,406
2018-05-24 2018-05-21 40.572 28,696 +7,687 0.00% 1,164,247
2018-05-23 2018-05-18 39.694 21,009 -6,662 0.00% 833,922
2018-05-21 2018-05-17 39.167 27,671 +11,786 0.00% 1,083,781
2018-05-18 2018-05-16 39.284 15,885 -4,356 0.00% 624,023
2018-05-17 2018-05-15 40.513 20,241 +7,430 0.00% 820,028
2018-05-16 2018-05-14 41.860 12,811 +1,025 0.00% 536,265
2018-05-15 2018-05-11 41.918 11,786 +8,711 0.00% 494,049
2018-05-10 2018-05-08 41.391 3,075 -2,305 0.00% 127,279
2018-05-09 2018-05-07 39.811 5,380 +1,537 0.00% 214,181
2018-04-30 2018-04-26 41.274 3,843 +768 0.00% 158,617
2018-04-10 2018-04-06 42.796 3,075 -2,818 0.00% 131,599
2018-04-09 2018-04-04 42.152 5,893 -1,793 0.00% 248,404
2018-03-29 2018-03-27 42.035 7,686 +4,355 0.00% 323,084
2018-03-23 2018-03-21 42.270 3,331 -5,893 0.00% 140,800
2018-03-22 2018-03-20 40.747 9,224 -768 0.00% 375,854
2018-03-21 2018-03-19 38.991 9,992 +5,893 0.00% 389,598
2018-03-20 2018-03-16 39.108 4,099 +2,562 0.00% 160,304
2018-03-16 2018-03-14 43.031 1,537 -769 0.00% 66,138
2018-03-15 2018-03-13 42.796 2,306 +769 0.00% 98,689
2018-03-12 2018-03-08 41.216 1,537 -1,281 0.00% 63,349
2018-03-07 2018-03-05 39.518 2,818 -2,562 0.00% 111,362
2018-03-06 2018-03-02 40.572 5,380 -769 0.00% 218,276
2018-03-05 2018-03-01 40.630 6,149 -1,537 0.00% 249,836
2018-02-27 2018-02-23 40.747 7,686 +768 0.00% 313,184
2018-02-23 2018-02-21 39.986 6,918 +769 0.00% 276,625
2018-02-22 2018-02-20 39.401 6,149 +769 0.00% 242,276
2018-02-21 2018-02-15 39.694 5,380 -769 0.00% 213,551
2018-02-14 2018-02-12 37.762 6,149 -769 0.00% 232,196
2018-02-13 2018-02-09 36.942 6,918 +769 0.00% 255,564
2018-02-09 2018-02-07 38.054 6,149 -1,794 0.00% 233,996
2018-02-08 2018-02-06 37.469 7,943 -256 0.00% 297,615
2018-02-07 2018-02-05 38.581 8,199 -256 0.00% 316,327
2018-02-06 2018-02-02 39.284 8,455 -512 0.00% 332,144
2018-01-31 2018-01-29 39.225 8,967 +512 0.00% 351,732
2018-01-30 2018-01-26 39.694 8,455 +769 0.00% 335,609
2018-01-29 2018-01-25 39.811 7,686 +1,024 0.00% 305,985
2018-01-26 2018-01-24 40.338 6,662 -4,868 0.00% 268,729
2018-01-25 2018-01-23 40.864 11,530 +1,025 0.00% 471,167
2018-01-24 2018-01-22 40.455 10,505 -2,562 0.00% 424,976
2018-01-23 2018-01-19 39.752 13,067 +2,562 0.00% 519,441
2018-01-22 2018-01-18 39.986 10,505 +3,587 0.00% 420,056
2018-01-19 2018-01-17 40.982 6,918 +1,281 0.00% 283,510
2018-01-18 2018-01-16 41.274 5,637 -1,025 0.00% 232,663
2018-01-17 2018-01-15 41.860 6,662 -512 0.00% 278,870
2018-01-16 2018-01-12 40.513 7,174 +512 0.00% 290,642
2018-01-11 2018-01-09 40.747 6,662 +1,025 0.00% 271,459
2018-01-10 2018-01-08 40.982 5,637 +513 0.00% 231,013
2018-01-09 2018-01-05 41.099 5,124 +768 0.00% 210,590
2017-12-29 2017-12-27 41.743 4,356 -768 0.00% 181,831
2017-12-22 2017-12-20 41.684 5,124 -769 0.00% 213,589
2017-12-21 2017-12-19 42.211 5,893 +769 0.00% 248,750
2017-12-20 2017-12-18 41.216 5,124 +768 0.00% 211,189
2017-12-07 2017-12-05 39.986 4,356 -3,843 0.00% 174,180
2017-12-06 2017-12-04 39.167 8,199 -768 0.00% 321,128
2017-12-05 2017-12-01 38.991 8,967 -5,125 0.00% 349,633
2017-11-30 2017-11-28 37.469 14,092 -768 0.00% 528,011
2017-11-28 2017-11-24 36.474 14,860 +4,355 0.00% 541,998
2017-11-24 2017-11-22 37.996 10,505 +513 0.00% 399,146
2017-11-23 2017-11-21 38.581 9,992 +1,793 0.00% 385,504
2017-11-22 2017-11-20 38.640 8,199 +769 0.00% 316,807
2017-11-21 2017-11-17 39.752 7,430 -2,819 0.00% 295,358
2017-11-17 2017-11-15 38.815 10,249 -3,330 0.00% 397,819
2017-11-16 2017-11-14 38.523 13,579 -513 0.00% 523,099
2017-11-15 2017-11-13 37.410 14,092 +3,843 0.00% 527,186
2017-11-14 2017-11-10 38.640 10,249 +2,563 0.00% 396,019
2017-11-07 2017-11-03 39.518 7,686 -769 0.00% 303,735
2017-11-06 2017-11-02 39.284 8,455 -1,794 0.00% 332,144
2017-11-03 2017-11-01 39.284 10,249 -768 0.00% 402,619
2017-11-02 2017-10-31 38.113 11,017 +768 0.00% 419,889
2017-10-31 2017-10-27 38.113 10,249 +3,075 0.00% 390,619
2017-10-30 2017-10-26 38.640 7,174 +2,818 0.00% 277,202
2017-10-19 2017-10-17 39.928 4,356 -3,587 0.00% 173,925
2017-10-18 2017-10-16 39.576 7,943 +3,587 0.00% 314,356
2017-10-11 2017-10-09 39.928 4,356 -3,074 0.00% 173,925
2017-10-06 2017-10-03 38.815 7,430 +1,793 0.00% 288,398
2017-10-04 2017-09-29 39.225 5,637 -13,835 0.00% 221,113
2017-10-03 2017-09-28 38.054 19,472 -4,356 0.00% 740,994
2017-09-29 2017-09-27 37.469 23,828 +2,306 0.00% 892,808
2017-09-28 2017-09-26 36.942 21,522 +5,637 0.00% 795,065
2017-09-27 2017-09-25 37.703 15,885 -1,537 0.00% 598,913
2017-09-22 2017-09-20 38.113 17,422 -3,844 0.00% 664,002
2017-09-21 2017-09-19 37.527 21,266 +513 0.00% 798,058
2017-09-15 2017-09-13 37.703 20,753 -256 0.00% 782,451
2017-09-14 2017-09-12 37.352 21,009 -257 0.00% 784,723
2017-09-13 2017-09-11 37.703 21,266 +257 0.00% 801,793
2017-09-12 2017-09-08 37.469 21,009 +512 0.00% 787,183
2017-09-11 2017-09-07 37.352 20,497 +3,331 0.00% 765,599
2017-09-08 2017-09-06 37.059 17,166 +1,793 0.00% 636,156
2017-09-04 2017-08-31 37.586 15,373 -3,074 0.00% 577,809
2017-09-01 2017-08-30 37.996 18,447 -2,819 0.00% 700,908
2017-08-31 2017-08-29 36.883 21,266 +8,455 0.00% 784,363
2017-08-29 2017-08-25 37.352 12,811 -768 0.00% 478,514
2017-08-25 2017-08-22 35.478 13,579 +256 0.00% 481,760
2017-08-21 2017-08-17 36.181 13,323 +769 0.00% 482,038
2017-08-16 2017-08-14 36.239 12,554 -769 0.00% 454,950
2017-08-15 2017-08-11 36.005 13,323 +769 0.00% 479,698
2017-08-14 2017-08-10 36.415 12,554 -513 0.00% 457,155
2017-08-04 2017-08-02 36.708 13,067 +2,306 0.00% 479,660
2017-08-03 2017-08-01 37.410 10,761 +3,331 0.00% 402,572
2017-07-31 2017-07-27 37.762 7,430 +768 0.00% 280,569
2017-07-28 2017-07-26 38.171 6,662 -3,330 0.00% 254,298
2017-07-24 2017-07-20 38.406 9,992 +512 0.00% 383,749
2017-07-17 2017-07-13 39.225 9,480 -3,074 0.00% 371,855
2017-07-14 2017-07-12 38.054 12,554 +3,074 0.00% 477,734
2017-07-11 2017-07-07 37.937 9,480 +3,843 0.00% 359,645
2017-07-07 2017-07-05 38.230 5,637 +769 0.00% 215,502
2017-07-05 2017-07-03 39.576 4,868 -4,356 0.00% 192,658
2017-07-04 2017-06-30 38.171 9,224 -11,785 0.00% 352,093
2017-06-26 2017-06-22 36.708 21,009 +512 0.00% 771,194
2017-06-23 2017-06-21 36.708 20,497 +2,562 0.00% 752,399
2017-06-21 2017-06-19 37.469 17,935 -2,562 0.00% 672,004
2017-06-16 2017-06-14 36.825 20,497 +769 0.00% 754,799
2017-06-14 2017-06-12 36.649 19,728 +5,124 0.00% 723,016
2017-06-12 2017-06-08 38.638 14,604 +243 0.00% 564,268
2017-06-09 2017-06-07 38.757 14,361 -5,889 0.00% 556,589
2017-06-08 2017-06-06 37.804 20,250 +5,133 0.00% 765,539
2017-06-07 2017-06-05 38.816 15,117 -252 0.00% 586,789
2017-06-05 2017-06-01 37.507 15,369 +1,260 0.00% 576,441
2017-06-01 2017-05-29 36.911 14,109 +1,259 0.00% 520,783
2017-05-31 2017-05-26 37.030 12,850 +756 0.00% 475,841
2017-05-29 2017-05-25 36.257 12,094 -252 0.00% 438,486
2017-05-22 2017-05-18 34.530 12,346 -504 0.00% 426,307
2017-05-18 2017-05-16 35.959 12,850 +1,512 0.00% 462,071
2017-05-17 2017-05-15 35.721 11,338 +8,315 0.00% 405,001
2017-05-12 2017-05-10 37.447 3,023 +1,763 0.00% 113,203
2017-04-24 2017-04-20 34.887 1,260 -4,535 0.00% 43,958
2017-04-21 2017-04-19 34.470 5,795 -1,764 0.00% 199,756
2017-03-27 2017-03-23 32.506 7,559 -6,299 0.00% 245,712
2017-03-24 2017-03-22 32.327 13,858 +6,299 0.00% 447,991
2017-03-22 2017-03-20 32.804 7,559 -1,763 0.00% 247,962
2017-03-21 2017-03-17 33.101 9,322 -29,227 0.00% 308,569
2017-03-20 2017-03-16 30.303 38,549 -4,031 0.00% 1,168,152
2017-03-16 2017-03-14 29.351 42,580 -5,795 0.00% 1,249,744
2017-03-15 2017-03-13 28.398 48,375 +15,873 0.00% 1,373,751
2017-03-14 2017-03-10 29.231 32,502 -17,385 0.00% 950,080
2017-03-13 2017-03-09 28.696 49,887 -2,520 0.00% 1,431,538
2017-03-10 2017-03-08 28.160 52,407 +2,520 0.00% 1,475,771
2017-03-09 2017-03-07 27.922 49,887 +8,314 0.00% 1,392,929
2017-03-07 2017-03-03 28.279 41,573 +2,268 0.00% 1,175,638
2017-03-03 2017-03-01 28.874 39,305 -2,268 0.00% 1,134,901
2017-03-02 2017-02-28 28.100 41,573 -2,519 0.00% 1,168,213
2017-03-01 2017-02-27 27.743 44,092 -1,512 0.00% 1,223,247
2017-02-27 2017-02-23 27.445 45,604 +1,512 0.00% 1,251,620
2017-02-21 2017-02-17 27.922 44,092 -4,031 0.00% 1,231,122
2017-02-20 2017-02-16 28.041 48,123 +4,031 0.00% 1,349,405
2017-02-17 2017-02-15 28.100 44,092 +1,008 0.00% 1,238,997
2017-02-16 2017-02-14 27.862 43,084 +2,519 0.00% 1,200,412
2017-02-15 2017-02-13 28.338 40,565 +504 0.00% 1,149,548
2017-02-14 2017-02-10 28.457 40,061 +5,039 0.00% 1,140,035
2017-02-09 2017-02-07 28.815 35,022 +4,032 0.00% 1,009,148
2017-02-06 2017-02-02 29.708 30,990 -2,520 0.00% 920,642
2017-02-03 2017-02-01 29.410 33,510 -6,803 0.00% 985,530
2017-02-02 2017-01-27 29.172 40,313 -1,763 0.00% 1,176,007
2017-01-25 2017-01-23 29.053 42,076 -1,764 0.00% 1,222,427
2017-01-24 2017-01-20 28.934 43,840 -8,567 0.00% 1,268,456
2017-01-20 2017-01-18 29.172 52,407 +1,764 0.00% 1,528,812
2017-01-19 2017-01-17 28.696 50,643 -2,771 0.00% 1,453,232
2017-01-17 2017-01-13 28.874 53,414 -8,819 0.00% 1,542,288
2017-01-16 2017-01-12 27.148 62,233 -2,519 0.01% 1,689,484
2017-01-13 2017-01-11 26.671 64,752 -19,149 0.01% 1,727,030
2017-01-12 2017-01-10 26.136 83,901 +1,008 0.01% 2,192,806
2017-01-11 2017-01-09 26.195 82,893 +1,512 0.01% 2,171,396
2017-01-10 2017-01-06 26.433 81,381 -1,512 0.01% 2,151,169
2017-01-09 2017-01-05 26.374 82,893 -2,772 0.01% 2,186,201
2017-01-06 2017-01-04 25.600 85,665 +4,284 0.01% 2,193,009
2017-01-03 2016-12-29 26.017 81,381 -1,512 0.01% 2,117,254
2016-12-29 2016-12-23 26.017 82,893 +1,260 0.01% 2,156,592
2016-12-28 2016-12-22 25.838 81,633 -2,016 0.01% 2,109,231
2016-12-23 2016-12-21 25.838 83,649 +6,047 0.01% 2,161,320
2016-12-21 2016-12-19 26.136 77,602 +1,260 0.01% 2,028,178
2016-12-20 2016-12-16 26.374 76,342 +756 0.01% 2,013,427
2016-12-19 2016-12-15 26.433 75,586 -3,276 0.01% 1,997,988
2016-12-15 2016-12-13 26.433 78,862 +25,951 0.01% 2,084,584
2016-12-13 2016-12-09 27.922 52,911 +3,780 0.00% 1,477,364
2016-12-12 2016-12-08 28.160 49,131 -2,520 0.00% 1,383,520
2016-12-09 2016-12-07 28.100 51,651 +1,260 0.00% 1,451,407
2016-12-06 2016-12-02 28.577 50,391 +1,008 0.00% 1,440,001
2016-12-05 2016-12-01 28.934 49,383 +8,062 0.00% 1,428,836
2016-12-02 2016-11-30 28.993 41,321 -3,275 0.00% 1,198,032
2016-12-01 2016-11-29 28.815 44,596 -12,346 0.00% 1,285,020
2016-11-29 2016-11-25 27.922 56,942 +3,024 0.00% 1,589,916
2016-11-28 2016-11-24 27.386 53,918 +2,519 0.00% 1,476,591
2016-11-24 2016-11-22 27.981 51,399 -1,763 0.00% 1,438,206
2016-11-22 2016-11-18 27.505 53,162 +1,763 0.00% 1,462,217
2016-11-21 2016-11-17 27.267 51,399 -3,275 0.00% 1,401,486
2016-11-18 2016-11-16 27.326 54,674 +2,519 0.00% 1,494,040
2016-11-16 2016-11-14 27.684 52,155 +8,567 0.00% 1,443,835
2016-11-14 2016-11-10 28.815 43,588 +3,275 0.00% 1,255,975
2016-11-10 2016-11-08 28.696 40,313 -1,763 0.00% 1,156,807
2016-11-08 2016-11-04 28.160 42,076 +10,330 0.00% 1,184,852
2016-11-03 2016-11-01 28.874 31,746 +1,008 0.00% 916,641
2016-11-01 2016-10-28 29.172 30,738 -1,008 0.00% 896,686
2016-10-31 2016-10-27 29.172 31,746 +4,283 0.00% 926,091
2016-10-20 2016-10-18 29.767 27,463 -252 0.00% 817,498
2016-10-18 2016-10-14 29.827 27,715 -3,527 0.00% 826,649
2016-10-14 2016-10-12 29.172 31,242 +3,527 0.00% 911,388
2016-10-07 2016-10-05 30.422 27,715 -2,520 0.00% 843,149
2016-10-03 2016-09-29 29.648 30,235 +252 0.00% 896,413
2016-09-27 2016-09-23 29.648 29,983 +2,520 0.00% 888,941
2016-09-21 2016-09-19 29.827 27,463 -1,764 0.00% 819,133
2016-09-15 2016-09-13 29.708 29,227 +1,764 0.00% 868,267
2016-09-14 2016-09-12 29.410 27,463 -9,826 0.00% 807,688
2016-09-13 2016-09-09 30.303 37,289 +9,826 0.00% 1,129,971
2016-09-06 2016-09-02 30.184 27,463 -3,527 0.00% 828,943
2016-09-05 2016-09-01 30.660 30,990 -2,520 0.00% 950,161
2016-09-01 2016-08-30 29.886 33,510 -36,533 0.00% 1,001,490
2016-08-26 2016-08-24 27.505 70,043 -2,520 0.01% 1,926,528
2016-08-25 2016-08-23 26.433 72,563 -8,566 0.01% 1,918,080
2016-08-24 2016-08-22 27.088 81,129 +11,086 0.01% 2,197,638
2016-08-23 2016-08-19 27.207 70,043 +3,779 0.01% 1,905,678
2016-08-22 2016-08-18 28.338 66,264 -2,520 0.01% 1,877,817
2016-08-19 2016-08-17 28.577 68,784 -10,834 0.01% 1,965,610
2016-08-18 2016-08-16 28.398 79,618 -6,803 0.01% 2,260,988
2016-08-17 2016-08-15 27.922 86,421 -4,535 0.01% 2,413,019
2016-08-16 2016-08-12 27.624 90,956 -2,267 0.01% 2,512,569
2016-08-15 2016-08-11 26.791 93,223 -3,528 0.01% 2,497,492
2016-08-12 2016-08-10 26.136 96,751 +5,795 0.01% 2,528,649
2016-08-11 2016-08-09 25.540 90,956 -5,291 0.01% 2,323,043
2016-08-10 2016-08-08 25.719 96,247 +7,811 0.01% 2,475,367
2016-08-09 2016-08-05 25.600 88,436 +4,283 0.01% 2,263,946
2016-08-08 2016-08-04 25.481 84,153 +16,881 0.01% 2,144,282
2016-08-05 2016-08-03 25.838 67,272 +9,322 0.01% 1,738,172
2016-08-03 2016-07-29 26.255 57,950 +1,260 0.00% 1,521,460
2016-08-01 2016-07-28 26.791 56,690 +6,299 0.00% 1,518,754
2016-07-29 2016-07-27 27.267 50,391 -2,520 0.00% 1,374,001
2016-07-28 2016-07-26 27.267 52,911 -1,259 0.00% 1,442,713
2016-07-26 2016-07-22 27.148 54,170 +2,519 0.00% 1,470,592
2016-07-22 2016-07-20 27.505 51,651 +3,780 0.00% 1,420,657
2016-07-18 2016-07-14 28.041 47,871 -756 0.00% 1,342,338
2016-07-07 2016-07-05 25.957 48,627 -8,315 0.00% 1,262,213
2016-07-06 2016-07-04 25.838 56,942 +3,276 0.00% 1,471,265
2016-07-05 2016-06-30 25.540 53,666 +5,039 0.00% 1,370,645
2016-06-29 2016-06-27 26.195 48,627 -504 0.00% 1,273,793
2016-06-27 2016-06-23 27.148 49,131 +1,260 0.00% 1,333,795
2016-06-22 2016-06-20 27.743 47,871 -1,008 0.00% 1,328,088
2016-06-17 2016-06-15 26.552 48,879 +1,008 0.00% 1,297,854
2016-06-16 2016-06-14 27.029 47,871 +1,763 0.00% 1,293,889
2016-06-13 2016-06-08 29.628 46,108 +249 0.00% 1,366,108
2016-05-17 2016-05-13 27.742 45,859 +740 0.00% 1,272,241
2016-05-11 2016-05-09 28.716 45,119 +16,026 0.00% 1,295,631
2016-05-10 2016-05-06 29.203 29,093 +1,479 0.00% 849,590
2016-05-05 2016-05-03 30.419 27,614 +2,712 0.00% 840,000
2016-05-04 2016-04-29 30.480 24,902 +2,712 0.00% 759,017
2016-04-29 2016-04-27 31.210 22,190 +493 0.00% 692,555
2016-04-28 2016-04-26 31.879 21,697 +247 0.00% 691,689
2016-04-27 2016-04-25 32.853 21,450 -1,233 0.00% 704,694
2016-04-26 2016-04-22 32.123 22,683 -740 0.00% 728,642
2016-04-22 2016-04-20 31.819 23,423 -739 0.00% 745,288
2016-04-20 2016-04-18 31.819 24,162 -1,726 0.00% 768,802
2016-04-18 2016-04-14 31.393 25,888 -23,423 0.00% 812,696
2016-04-13 2016-04-11 30.480 49,311 +3,205 0.00% 1,503,008
2016-04-08 2016-04-06 31.089 46,106 +740 0.00% 1,433,369
2016-04-01 2016-03-30 31.758 45,366 -740 0.00% 1,440,724
2016-03-30 2016-03-24 31.332 46,106 +1,233 0.00% 1,444,590
2016-03-24 2016-03-22 31.819 44,873 -3,205 0.00% 1,427,797
2016-03-23 2016-03-21 30.845 48,078 +740 0.00% 1,482,976
2016-03-22 2016-03-18 31.332 47,338 +739 0.00% 1,483,190
2016-03-21 2016-03-17 31.393 46,599 +247 0.00% 1,462,871
2016-03-17 2016-03-15 31.149 46,352 -12,821 0.00% 1,443,837
2016-03-16 2016-03-14 30.845 59,173 -740 0.01% 1,825,204
2016-03-14 2016-03-10 29.385 59,913 +2,466 0.01% 1,760,548
2016-03-11 2016-03-09 30.237 57,447 -986 0.00% 1,737,015
2016-03-10 2016-03-08 30.784 58,433 -7,150 0.01% 1,798,823
2016-03-02 2016-02-29 27.560 65,583 -9,123 0.01% 1,807,462
2016-02-29 2016-02-25 27.012 74,706 +8,137 0.01% 2,017,986
2016-02-16 2016-02-12 25.491 66,569 -2,466 0.01% 1,696,938
2016-01-22 2016-01-20 24.396 69,035 -4,931 0.01% 1,684,199
2016-01-18 2016-01-14 26.587 73,966 +1,726 0.01% 1,966,497
2015-12-29 2015-12-24 27.621 72,240 -2,466 0.01% 1,995,324
2015-12-18 2015-12-16 26.891 74,706 +2,466 0.01% 2,008,896
2015-12-15 2015-12-11 27.377 72,240 +1,726 0.01% 1,977,744
2015-12-14 2015-12-10 27.682 70,514 -1,480 0.01% 1,951,940
2015-12-10 2015-12-08 27.742 71,994 -6,903 0.01% 1,997,289
2015-12-04 2015-12-02 27.986 78,897 +23,176 0.01% 2,207,995
2015-12-02 2015-11-30 27.986 55,721 +2,465 0.00% 1,559,396
2015-12-01 2015-11-27 28.594 53,256 -1,725 0.00% 1,522,812
2015-11-30 2015-11-26 28.229 54,981 +5,917 0.00% 1,552,067
2015-11-26 2015-11-24 28.533 49,064 +1,972 0.00% 1,399,960
2015-11-25 2015-11-23 29.203 47,092 -8,876 0.00% 1,375,207
2015-11-24 2015-11-20 28.473 55,968 +740 0.00% 1,593,549
2015-11-18 2015-11-16 28.047 55,228 -1,726 0.00% 1,548,959
2015-11-17 2015-11-13 28.412 56,954 +740 0.00% 1,618,158
2015-11-16 2015-11-12 28.412 56,214 +986 0.00% 1,597,133
2015-11-12 2015-11-10 28.290 55,228 +2,219 0.00% 1,562,399
2015-11-11 2015-11-09 29.203 53,009 +2,959 0.00% 1,547,999
2015-11-06 2015-11-04 29.689 50,050 -494 0.00% 1,485,948
2015-11-05 2015-11-03 29.263 50,544 -2,465 0.00% 1,479,090
2015-11-04 2015-11-02 28.412 53,009 -3,945 0.00% 1,506,074
2015-11-03 2015-10-30 27.925 56,954 -1,726 0.00% 1,590,438
2015-11-02 2015-10-29 28.655 58,680 +3,205 0.01% 1,681,477
2015-10-30 2015-10-28 29.446 55,475 +37,970 0.00% 1,633,513
2015-10-29 2015-10-27 31.028 17,505 -2,712 0.00% 543,140
2015-10-26 2015-10-22 30.115 20,217 +986 0.00% 608,838
2015-10-23 2015-10-20 30.602 19,231 +2,712 0.00% 588,504
2015-10-22 2015-10-19 31.697 16,519 -740 0.00% 523,602
2015-10-16 2015-10-14 30.541 17,259 -986 0.00% 527,107
2015-10-15 2015-10-13 31.149 18,245 -247 0.00% 568,321
2015-10-13 2015-10-09 31.879 18,492 +740 0.00% 589,515
2015-10-12 2015-10-08 31.758 17,752 -493 0.00% 563,764
2015-10-09 2015-10-07 32.610 18,245 +1,233 0.00% 594,961
2015-10-08 2015-10-06 33.400 17,012 -4,192 0.00% 568,208
2015-10-07 2015-10-05 32.305 21,204 -739 0.00% 685,002
2015-10-06 2015-10-02 32.184 21,943 -6,164 0.00% 706,206
2015-10-05 2015-09-30 30.724 28,107 +740 0.00% 863,546
2015-10-02 2015-09-29 31.028 27,367 +739 0.00% 849,136
2015-09-30 2015-09-25 31.271 26,628 +1,726 0.00% 832,686
2015-09-29 2015-09-24 31.393 24,902 -246 0.00% 781,743
2015-09-25 2015-09-23 31.332 25,148 +986 0.00% 787,935
2015-09-24 2015-09-22 31.819 24,162 +246 0.00% 768,802
2015-09-23 2015-09-21 30.967 23,916 +987 0.00% 740,604
2015-09-22 2015-09-18 32.610 22,929 -987 0.00% 747,704
2015-09-21 2015-09-17 31.819 23,916 -1,726 0.00% 760,974
2015-09-18 2015-09-16 30.480 25,642 -739 0.00% 781,573
2015-09-11 2015-09-09 29.811 26,381 -1,480 0.00% 786,443
2015-08-21 2015-08-19 29.324 27,861 +2,466 0.00% 817,003
2015-08-10 2015-08-06 30.541 25,395 -740 0.00% 775,589
2015-08-07 2015-08-05 29.811 26,135 +247 0.00% 779,109
2015-08-06 2015-08-04 30.054 25,888 +740 0.00% 778,046
2015-07-29 2015-07-27 30.663 25,148 -740 0.00% 771,105
2015-07-27 2015-07-23 29.324 25,888 +740 0.00% 759,146
2015-07-24 2015-07-22 29.507 25,148 -2,219 0.00% 742,036
2015-07-23 2015-07-21 29.568 27,367 +1,232 0.00% 809,176
2015-07-22 2015-07-20 29.993 26,135 +987 0.00% 783,879
2015-07-16 2015-07-14 30.480 25,148 +739 0.00% 766,516
2015-07-15 2015-07-13 30.784 24,409 -986 0.00% 751,416
2015-07-13 2015-07-09 30.237 25,395 +6,903 0.00% 767,864
2015-07-08 2015-07-06 32.914 18,492 +494 0.00% 608,641
2015-07-07 2015-07-03 34.070 17,998 +986 0.00% 613,186
2015-07-06 2015-07-02 34.496 17,012 -6,657 0.00% 586,838
2015-06-25 2015-06-23 33.461 23,669 +986 0.00% 791,995
2015-06-24 2015-06-22 33.218 22,683 -986 0.00% 753,482
2015-06-23 2015-06-19 32.549 23,669 -1,726 0.00% 770,395
2015-06-18 2015-06-16 33.157 25,395 +986 0.00% 842,024
2015-06-17 2015-06-15 33.400 24,409 -986 0.00% 815,271
2015-06-16 2015-06-12 33.218 25,395 -2,466 0.00% 843,569
2015-06-11 2015-06-09 32.289 27,861 +511 0.00% 899,599
2015-06-09 2015-06-05 32.351 27,350 -2,904 0.00% 884,795
2015-06-08 2015-06-04 32.599 30,254 +3,146 0.00% 986,241
2015-06-05 2015-06-03 32.723 27,108 +1,936 0.00% 887,046
2015-06-04 2015-06-02 33.714 25,172 +5,325 0.00% 848,655
2015-05-20 2015-05-18 34.396 19,847 -3,630 0.00% 682,657
2015-05-19 2015-05-15 33.776 23,477 -4,115 0.00% 792,964
2015-05-15 2015-05-13 33.095 27,592 -2,420 0.00% 913,144
2015-05-14 2015-05-12 32.723 30,012 +3,630 0.00% 982,072
2015-05-13 2015-05-11 33.033 26,382 +3,147 0.00% 871,464
2015-05-11 2015-05-07 33.466 23,235 +968 0.00% 777,591
2015-05-08 2015-05-06 34.148 22,267 +1,694 0.00% 760,375
2015-05-07 2015-05-05 34.768 20,573 +2,420 0.00% 715,278
2015-04-29 2015-04-27 35.573 18,153 +1,453 0.00% 645,766
2015-04-28 2015-04-24 35.945 16,700 -1,211 0.00% 600,287
2015-04-22 2015-04-20 34.520 17,911 -2,662 0.00% 618,286
2015-04-21 2015-04-17 33.962 20,573 +1,936 0.00% 698,703
2015-04-20 2015-04-16 34.644 18,637 -2,904 0.00% 645,658
2015-04-17 2015-04-15 33.342 21,541 +242 0.00% 718,229
2015-04-16 2015-04-14 33.528 21,299 +4,115 0.00% 714,120
2015-04-15 2015-04-13 34.520 17,184 -3,147 0.00% 593,190
2015-04-14 2015-04-10 34.830 20,331 +3,147 0.00% 708,125
2015-04-13 2015-04-09 36.255 17,184 -1,211 0.00% 623,010
2015-04-10 2015-04-08 33.652 18,395 -3,146 0.00% 619,034
2015-04-09 2015-04-02 32.971 21,541 -5,325 0.00% 710,219
2015-04-02 2015-03-31 33.404 26,866 +9,682 0.00% 897,442
2015-03-24 2015-03-20 32.909 17,184 -32,433 0.00% 565,501
2015-03-23 2015-03-19 32.413 49,617 -3,146 0.00% 1,608,225
2015-03-20 2015-03-18 31.669 52,763 -1,453 0.00% 1,670,956
2015-03-19 2015-03-17 30.863 54,216 +1,453 0.00% 1,673,291
2015-03-17 2015-03-13 31.917 52,763 +3,146 0.00% 1,684,036
2015-03-16 2015-03-12 32.165 49,617 -3,146 0.00% 1,595,925
2015-03-13 2015-03-11 31.607 52,763 -242 0.00% 1,667,686
2015-03-12 2015-03-10 31.421 53,005 +1,210 0.00% 1,665,480
2015-03-11 2015-03-09 31.793 51,795 +2,178 0.00% 1,646,720
2015-03-10 2015-03-06 32.909 49,617 -4,357 0.00% 1,632,825
2015-03-09 2015-03-05 31.607 53,974 +4,357 0.00% 1,705,962
2015-03-05 2015-03-03 32.041 49,617 -2,178 0.00% 1,589,775
2015-03-04 2015-03-02 32.227 51,795 -41,872 0.00% 1,669,190
2015-03-02 2015-02-26 29.872 93,667 +1,452 0.01% 2,798,004
2015-02-25 2015-02-23 30.306 92,215 -1,210 0.01% 2,794,635
2015-02-24 2015-02-18 29.996 93,425 -968 0.01% 2,802,355
2015-02-17 2015-02-13 29.376 94,393 -17,185 0.01% 2,772,891
2015-02-16 2015-02-12 29.066 111,578 -11,375 0.01% 3,243,143
2015-02-13 2015-02-11 28.199 122,953 +19,362 0.01% 3,467,090
2015-02-12 2015-02-10 28.075 103,591 +7,988 0.01% 2,908,271
2015-02-04 2015-02-02 29.376 95,603 -485 0.01% 2,808,436
2015-02-02 2015-01-29 29.128 96,088 -7,503 0.01% 2,798,863
2015-01-29 2015-01-27 29.996 103,591 -9,197 0.01% 3,107,292
2015-01-27 2015-01-23 28.137 112,788 +968 0.01% 3,173,463
2015-01-26 2015-01-22 27.703 111,820 +10,408 0.01% 3,097,716
2015-01-23 2015-01-21 28.632 101,412 +7,503 0.01% 2,903,661
2015-01-21 2015-01-19 29.996 93,909 +484 0.01% 2,816,873
2015-01-19 2015-01-15 30.801 93,425 +1,210 0.01% 2,877,625
2015-01-16 2015-01-14 31.173 92,215 -484 0.01% 2,874,645
2015-01-15 2015-01-13 31.855 92,699 +484 0.01% 2,952,928
2015-01-14 2015-01-12 31.979 92,215 +2,178 0.01% 2,948,940
2015-01-13 2015-01-09 31.049 90,037 -4,114 0.01% 2,795,589
2015-01-12 2015-01-08 29.996 94,151 +2,662 0.01% 2,824,132
2014-12-30 2014-12-24 28.942 91,489 +24,446 0.01% 2,647,893
2014-12-22 2014-12-18 29.128 67,043 +726 0.01% 1,952,837
2014-12-12 2014-12-10 29.066 66,317 +19,846 0.01% 1,927,580
2014-12-11 2014-12-09 29.686 46,471 +969 0.00% 1,379,533
2014-12-10 2014-12-08 30.801 45,502 +968 0.00% 1,401,527
2014-12-01 2014-11-27 32.475 44,534 -3,147 0.00% 1,446,231
2014-11-28 2014-11-26 32.785 47,681 +1,937 0.00% 1,563,204
2014-11-26 2014-11-24 32.227 45,744 -969 0.00% 1,474,185
2014-11-21 2014-11-19 32.165 46,713 +727 0.00% 1,502,518
2014-11-19 2014-11-17 33.095 45,986 +968 0.00% 1,521,884
2014-11-05 2014-11-03 32.723 45,018 -1,937 0.00% 1,473,109
2014-10-28 2014-10-24 30.492 46,955 +726 0.00% 1,431,731
2014-10-15 2014-10-13 30.739 46,229 -1,210 0.00% 1,421,055
2014-10-10 2014-10-08 31.111 47,439 +2,421 0.00% 1,475,890
2014-09-29 2014-09-25 32.289 45,018 -1,937 0.00% 1,453,579
2014-09-17 2014-09-15 31.979 46,955 +242 0.00% 1,501,572
2014-09-16 2014-09-12 31.607 46,713 +2,179 0.00% 1,476,463
2014-09-12 2014-09-10 32.537 44,534 -2,421 0.00% 1,448,991
2014-09-10 2014-09-05 31.731 46,955 +1,211 0.00% 1,489,932
2014-09-05 2014-09-03 32.475 45,744 +1,210 0.00% 1,485,525
2014-09-04 2014-09-02 32.847 44,534 -726 0.00% 1,462,791
2014-09-03 2014-09-01 33.095 45,260 +242 0.00% 1,497,857
2014-08-25 2014-08-21 30.182 45,018 -726 0.00% 1,358,719
2014-08-14 2014-08-12 30.739 45,744 -969 0.00% 1,406,146
2014-08-11 2014-08-07 30.306 46,713 -11,133 0.00% 1,415,667
2014-08-06 2014-08-04 29.314 57,846 +7,503 0.01% 1,695,700
2014-08-05 2014-08-01 29.128 50,343 +2,420 0.00% 1,466,397
2014-07-31 2014-07-29 29.686 47,923 +1,694 0.00% 1,422,637
2014-07-30 2014-07-28 29.872 46,229 +2,663 0.00% 1,380,944
2014-07-28 2014-07-24 30.430 43,566 +484 0.00% 1,325,696
2014-07-24 2014-07-22 31.049 43,082 -4,115 0.00% 1,337,668
2014-07-23 2014-07-21 30.739 47,197 +726 0.00% 1,450,811
2014-07-22 2014-07-18 30.554 46,471 +3,389 0.00% 1,419,854
2014-07-14 2014-07-10 32.103 43,082 -484 0.00% 1,383,058
2014-07-09 2014-07-07 30.863 43,566 +2,420 0.00% 1,344,596
2014-07-08 2014-07-04 31.297 41,146 -484 0.00% 1,287,756
2014-06-27 2014-06-25 31.731 41,630 +242 0.00% 1,320,964
2014-06-26 2014-06-24 31.359 41,388 +242 0.00% 1,297,895
2014-06-11 2014-06-09 31.542 41,146 +724 0.00% 1,297,821
2014-06-06 2014-06-04 31.037 40,422 -1,427 0.00% 1,254,585
2014-06-05 2014-06-03 30.406 41,849 +1,427 0.00% 1,272,475
2014-05-30 2014-05-28 31.857 40,422 -4,756 0.00% 1,287,734
2014-05-20 2014-05-16 31.605 45,178 +4,756 0.00% 1,427,847
2014-03-28 2014-03-26 30.091 40,422 -1,189 0.00% 1,216,335
2014-03-26 2014-03-24 28.577 41,611 +1,189 0.00% 1,189,114
2014-03-25 2014-03-21 29.018 40,422 -2,378 0.00% 1,172,986
2014-03-24 2014-03-20 29.397 42,800 -1,189 0.00% 1,258,191
2014-03-21 2014-03-19 28.577 43,989 -16,169 0.00% 1,257,070
2014-03-19 2014-03-17 25.233 60,158 +12,602 0.01% 1,517,995
2014-03-18 2014-03-14 26.369 47,556 +4,756 0.00% 1,254,003
2014-03-12 2014-03-10 26.306 42,800 -1,665 0.00% 1,125,892
2014-03-11 2014-03-07 26.495 44,465 -3,566 0.00% 1,178,107
2014-03-07 2014-03-05 26.558 48,031 -4,756 0.00% 1,275,618
2014-03-04 2014-02-28 27.000 52,787 -1,189 0.00% 1,425,239
2014-03-03 2014-02-27 25.990 53,976 +476 0.00% 1,402,862
2014-02-28 2014-02-26 26.621 53,500 +2,853 0.00% 1,424,240
2014-02-27 2014-02-25 26.432 50,647 +3,804 0.00% 1,338,705
2014-02-25 2014-02-21 26.495 46,843 -475 0.00% 1,241,112
2014-02-24 2014-02-20 25.990 47,318 +2,378 0.00% 1,229,817
2014-02-21 2014-02-19 26.495 44,940 +475 0.00% 1,190,692
2014-02-19 2014-02-17 26.495 44,465 +1,902 0.00% 1,178,107
2014-02-18 2014-02-14 26.369 42,563 +5,232 0.00% 1,122,343
2014-02-14 2014-02-12 27.126 37,331 -3,567 0.00% 1,012,640
2014-02-11 2014-02-07 26.811 40,898 -4,756 0.00% 1,096,499
2014-02-10 2014-02-06 26.180 45,654 +4,756 0.00% 1,195,209
2014-02-05 2014-01-30 27.063 40,898 +26,333 0.00% 1,106,819
2014-02-04 2014-01-28 27.883 14,565 +13,852 0.00% 406,116
2014-01-10 2014-01-08 29.271 713 -3,567 0.00% 20,870
2014-01-09 2014-01-07 28.640 4,280 +3,567 0.00% 122,579
2014-01-03 2013-12-31 29.775 713 -1,189 0.00% 21,230
2013-12-19 2013-12-17 27.757 1,902 +1,189 0.00% 52,793
2013-11-21 2013-11-19 28.135 713 -714 0.00% 20,060
2013-11-20 2013-11-18 27.441 1,427 +714 0.00% 39,159
2013-11-18 2013-11-14 27.441 713 -951 0.00% 19,566
2013-11-14 2013-11-12 26.243 1,664 +951 0.00% 43,668
2013-11-04 2013-10-31 26.747 713 -4,994 0.00% 19,071
2013-10-29 2013-10-25 25.486 5,707 +4,043 0.00% 145,448
2013-10-28 2013-10-24 26.054 1,664 -3,567 0.00% 43,353
2013-10-25 2013-10-23 25.612 5,231 +3,567 0.00% 133,976
2013-10-24 2013-10-22 26.747 1,664 +1,188 0.00% 44,508
2013-10-23 2013-10-21 27.063 476 -951 0.00% 12,882
2013-10-22 2013-10-18 27.000 1,427 -951 0.00% 38,529
2013-10-21 2013-10-17 26.811 2,378 +1,902 0.00% 63,756
2013-10-09 2013-10-07 27.694 476 -3,566 0.00% 13,182
2013-10-03 2013-09-30 27.315 4,042 -714 0.00% 110,408
2013-09-30 2013-09-26 27.694 4,756 +3,567 0.00% 131,711
2013-09-27 2013-09-25 27.568 1,189 -3,567 0.00% 32,778
2013-09-26 2013-09-24 27.126 4,756 +3,567 0.00% 129,011
2013-09-25 2013-09-23 27.757 1,189 +238 0.00% 33,003
2013-09-24 2013-09-19 27.126 951 -713 0.00% 25,797
2013-09-17 2013-09-13 27.694 1,664 -3,805 0.00% 46,082
2013-09-16 2013-09-12 26.558 5,469 -4,280 0.00% 145,247
2013-09-13 2013-09-11 25.990 9,749 +3,567 0.00% 253,381
2013-09-12 2013-09-10 26.243 6,182 +475 0.00% 162,233
2013-09-11 2013-09-09 26.937 5,707 +1,189 0.00% 153,728
2013-09-04 2013-09-02 25.864 4,518 -5,944 0.00% 116,855
2013-09-03 2013-08-30 25.360 10,462 -7,134 0.00% 265,313
2013-09-02 2013-08-29 24.855 17,596 -237 0.00% 437,348
2013-08-30 2013-08-28 24.577 17,833 +2,377 0.00% 438,289
2013-08-29 2013-08-27 24.325 15,456 +1,189 0.00% 375,968
2013-08-28 2013-08-26 23.997 14,267 -4,755 0.00% 342,366
2013-08-26 2013-08-22 24.855 19,022 -714 0.00% 472,791
2013-08-23 2013-08-21 24.779 19,736 -1,664 0.00% 489,044
2013-08-22 2013-08-20 24.603 21,400 +6,895 0.00% 526,496
2013-08-21 2013-08-19 26.117 14,505 -2,853 0.00% 378,822
2013-08-20 2013-08-16 25.486 17,358 +14,505 0.00% 442,383
2013-08-13 2013-08-09 27.378 2,853 -951 0.00% 78,110
2013-08-12 2013-08-08 26.054 3,804 -952 0.00% 99,108
2013-08-09 2013-08-07 26.306 4,756 +4,280 0.00% 125,111
2013-08-05 2013-08-01 27.631 476 -3,091 0.00% 13,152
2013-08-01 2013-07-30 26.684 3,567 -713 0.00% 95,183
2013-07-15 2013-07-11 24.249 4,280 +951 0.00% 103,787
2013-07-12 2013-07-10 23.820 3,329 +1,189 0.00% 79,298
2013-07-11 2013-07-09 23.770 2,140 +951 0.00% 50,868
2013-07-09 2013-07-05 25.233 1,189 -1,664 0.00% 30,003
2013-06-21 2013-06-19 24.325 2,853 +1,664 0.00% 69,399
2013-06-20 2013-06-18 24.704 1,189 -1,664 0.00% 29,373
2013-06-14 2013-06-11 24.445 2,853 +31 0.00% 69,742
2013-06-11 2013-06-07 25.287 2,822 -1,881 0.00% 71,360
2013-06-10 2013-06-06 25.517 4,703 +3,527 0.00% 120,005
2013-06-07 2013-06-05 26.282 1,176 -1,646 0.00% 30,908
2013-06-03 2013-05-30 25.900 2,822 +1,646 0.00% 73,088
2013-05-22 2013-05-20 27.112 1,176 +706 0.00% 31,883
2013-05-16 2013-05-14 26.027 470 -941 0.00% 12,233
2013-05-07 2013-05-03 25.466 1,411 -1,646 0.00% 35,932
2013-05-06 2013-05-02 25.134 3,057 -5,878 0.00% 76,835
2013-05-03 2013-04-30 24.369 8,935 +4,232 0.00% 217,733
2013-05-02 2013-04-29 24.420 4,703 -1,175 0.00% 114,845
2013-04-30 2013-04-26 24.011 5,878 +1,175 0.00% 141,138
2013-04-29 2013-04-25 24.369 4,703 +1,646 0.00% 114,605
2013-04-26 2013-04-24 24.675 3,057 -1,411 0.00% 75,431
2013-04-22 2013-04-18 24.011 4,468 +1,411 0.00% 107,282
2013-04-19 2013-04-17 24.164 3,057 +235 0.00% 73,870
2013-04-18 2013-04-16 24.649 2,822 +1,411 0.00% 69,560
2013-04-05 2013-04-02 24.853 1,411 -1,646 0.00% 35,068
2013-03-28 2013-03-26 24.828 3,057 +1,646 0.00% 75,899
2013-03-22 2013-03-20 24.292 1,411 -2,822 0.00% 34,276
2013-03-21 2013-03-19 23.450 4,233 +2,822 0.00% 99,263
2013-03-13 2013-03-11 23.833 1,411 -1,646 0.00% 33,628
2013-03-08 2013-03-06 23.195 3,057 +1,646 0.00% 70,906
2013-02-04 2013-01-31 21.562 1,411 -1,646 0.00% 30,424
2013-01-24 2013-01-22 21.204 3,057 +1,646 0.00% 64,822
2013-01-08 2013-01-04 21.766 1,411 -3,527 0.00% 30,712
2012-12-14 2012-12-12 20.184 4,938 +3,527 0.00% 99,667
2012-11-30 2012-11-28 20.771 1,411 -470 0.00% 29,307
2012-11-20 2012-11-16 19.367 1,881 -2,352 0.00% 36,430
2012-11-09 2012-11-07 20.082 4,233 -2,351 0.00% 85,006
2012-11-08 2012-11-06 19.036 6,584 +2,351 0.00% 125,330
2012-10-29 2012-10-25 20.669 4,233 -940 0.00% 87,490
2012-10-16 2012-10-12 20.337 5,173 -941 0.00% 105,203
2012-10-04 2012-09-28 18.984 6,114 -235 0.00% 116,071
2012-09-12 2012-09-10 18.474 6,349 -940 0.00% 117,292
2012-09-11 2012-09-07 18.244 7,289 -2,352 0.00% 132,984
2012-09-07 2012-09-05 17.632 9,641 +3,292 0.00% 169,991
2012-09-06 2012-09-04 17.760 6,349 +941 0.00% 112,756
2012-09-05 2012-09-03 17.989 5,408 +2,351 0.00% 97,286
2012-08-31 2012-08-29 18.091 3,057 -13,403 0.00% 55,305
2012-08-30 2012-08-28 17.479 16,460 +13,638 0.00% 287,704
2012-07-10 2012-07-06 16.458 2,822 -7,994 0.00% 46,445
2012-06-29 2012-06-27 16.254 10,816 -2,352 0.00% 175,805
2012-06-22 2012-06-20 16.178 13,168 +2,352 0.00% 213,027
2012-06-21 2012-06-19 16.560 10,816 +7,994 0.00% 179,117
2012-06-20 2012-06-18 16.586 2,822 -470 0.00% 46,805
2012-06-19 2012-06-15 15.412 3,292 +470 0.00% 50,737
2012-06-12 2012-06-08 18.450 2,822 +32 0.00% 52,067
2012-06-01 2012-05-30 18.992 2,790 -930 0.00% 52,989
2012-05-28 2012-05-24 17.934 3,720 +930 0.00% 66,716
2012-04-12 2012-04-10 20.179 2,790 -1,163 0.00% 56,301
2012-04-11 2012-04-05 19.483 3,953 +1,163 0.00% 77,015
2012-04-10 2012-04-03 18.760 2,790 -930 0.00% 52,341
2012-04-05 2012-04-02 18.089 3,720 +930 0.00% 67,292
2012-03-21 2012-03-19 19.044 2,790 -1,163 0.00% 53,133
2012-03-20 2012-03-16 19.018 3,953 -1,162 0.00% 75,179
2012-03-19 2012-03-15 18.089 5,115 -2,093 0.00% 92,526
2012-03-07 2012-03-05 17.934 7,208 +3,255 0.00% 129,271
2012-02-29 2012-02-27 18.038 3,953 +465 0.00% 71,303
2012-01-30 2012-01-26 16.515 3,488 -6,975 0.00% 57,605
2012-01-12 2012-01-10 15.147 10,463 -3,720 0.00% 158,488
2012-01-06 2012-01-04 15.096 14,183 +1,860 0.00% 214,105
2012-01-04 2011-12-30 15.715 12,323 -1,860 0.00% 193,658
2011-12-28 2011-12-22 15.096 14,183 +3,720 0.00% 214,105
2011-12-22 2011-12-20 14.993 10,463 -1,628 0.00% 156,868
2011-12-20 2011-12-16 14.451 12,091 -930 0.00% 174,724
2011-12-19 2011-12-15 13.651 13,021 +930 0.00% 177,747
2011-11-24 2011-11-22 12.580 12,091 +930 0.00% 152,103
2011-11-04 2011-11-02 16.102 11,161 +698 0.00% 179,717
2011-11-03 2011-11-01 16.128 10,463 +6,975 0.00% 168,748
2011-10-27 2011-10-25 16.180 3,488 -2,325 0.00% 56,435
2011-10-21 2011-10-19 15.483 5,813 -2,790 0.00% 90,002
2011-10-17 2011-10-13 15.070 8,603 -698 0.00% 129,648
2011-10-14 2011-10-12 14.089 9,301 -3,952 0.00% 131,046
2011-10-13 2011-10-11 14.193 13,253 +697 0.00% 188,096
2011-10-11 2011-10-07 13.754 12,556 +3,953 0.00% 172,695
2011-09-26 2011-09-22 15.483 8,603 -1,628 0.00% 133,200
2011-09-22 2011-09-20 15.483 10,231 -1,395 0.00% 158,406
2011-09-21 2011-09-19 15.483 11,626 -2,325 0.00% 180,005
2011-09-20 2011-09-16 15.612 13,951 +2,790 0.00% 217,802
2011-09-16 2011-09-14 14.812 11,161 -2,325 0.00% 165,317
2011-09-15 2011-09-12 14.322 13,486 +2,325 0.00% 193,143
2011-09-07 2011-09-05 17.392 11,161 +2,325 0.00% 194,118
2011-09-06 2011-09-02 17.909 8,836 +1,628 0.00% 158,240
2011-08-30 2011-08-26 17.263 7,208 -4,650 0.00% 124,435
2011-08-29 2011-08-25 17.418 11,858 +4,650 0.00% 206,546
2011-08-05 2011-08-03 20.696 7,208 +1,163 0.00% 149,173
2011-08-03 2011-08-01 21.728 6,045 -2,791 0.00% 131,344
2011-08-01 2011-07-28 21.779 8,836 +3,721 0.00% 192,442
2011-07-29 2011-07-27 21.676 5,115 +465 0.00% 110,873
2011-07-28 2011-07-26 20.334 4,650 -930 0.00% 94,554
2011-07-26 2011-07-22 20.205 5,580 +1,162 0.00% 112,745
2011-07-25 2011-07-21 19.663 4,418 +233 0.00% 86,873
2011-07-22 2011-07-20 18.734 4,185 -233 0.00% 78,403
2011-07-19 2011-07-15 18.012 4,418 -1,860 0.00% 79,576
2011-07-14 2011-07-12 17.986 6,278 +465 0.00% 112,916
2011-07-11 2011-07-07 18.683 5,813 -6,510 0.00% 108,603
2011-07-05 2011-06-30 18.967 12,323 -930 0.00% 233,725
2011-06-27 2011-06-23 18.709 13,253 +930 0.00% 247,944
2011-06-22 2011-06-20 17.418 12,323 -7,441 0.00% 214,646
2011-06-21 2011-06-17 17.367 19,764 -17,903 0.00% 343,235
2011-06-20 2011-06-16 17.263 37,667 0.00% 650,263

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top