History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.540 11,223,013 +0 0.81% 185,628,635
2025-10-13 2025-10-09 17.050 11,223,013 +0 0.81% 191,352,372
2025-10-10 2025-10-08 17.010 11,223,013 -22,172 0.81% 190,903,451
2025-10-09 2025-10-06 17.110 11,245,185 -40,445 0.81% 192,405,115
2025-10-08 2025-10-03 16.960 11,285,630 +28,200 0.81% 191,404,285
2025-10-06 2025-10-02 16.980 11,257,430 +63,105 0.81% 191,151,161
2025-10-03 2025-09-30 16.660 11,194,325 -628,852 0.81% 186,497,454
2025-10-02 2025-09-29 16.900 11,823,177 +816,900 0.85% 199,811,691
2025-09-30 2025-09-26 17.000 11,006,277 +846,370 0.79% 187,106,709
2025-09-29 2025-09-25 17.520 10,159,907 +145,432 0.73% 178,001,571
2025-09-26 2025-09-24 17.800 10,014,475 +457,439 0.72% 178,257,655
2025-09-25 2025-09-23 17.460 9,557,036 +93,968 0.69% 166,865,849
2025-09-24 2025-09-22 17.230 9,463,068 +50,628 0.68% 163,048,662
2025-09-23 2025-09-19 17.230 9,412,440 -108,570 0.68% 162,176,341
2025-09-22 2025-09-18 17.240 9,521,010 +12,036 0.69% 164,142,212
2025-09-19 2025-09-17 17.170 9,508,974 -35,097 0.69% 163,269,084
2025-09-18 2025-09-16 17.150 9,544,071 -99,000 0.69% 163,680,818
2025-09-17 2025-09-15 16.860 9,643,071 +32,670 0.70% 162,582,177
2025-09-16 2025-09-12 16.710 9,610,401 +173 0.69% 160,589,801
2025-09-15 2025-09-11 16.700 9,610,228 +44 0.69% 160,490,808
2025-09-12 2025-09-10 16.610 9,610,184 -121 0.69% 159,625,156
2025-09-11 2025-09-09 16.960 9,610,305 +612,064 0.69% 162,990,773
2025-09-10 2025-09-08 17.340 8,998,241 +6,946 0.65% 156,029,499
2025-09-09 2025-09-05 17.020 8,991,295 -509,146 0.65% 153,031,841
2025-09-08 2025-09-04 17.210 9,500,441 +88,160 0.69% 163,502,590
2025-09-05 2025-09-03 17.280 9,412,281 +463 0.68% 162,644,216
2025-09-04 2025-09-02 17.040 9,411,818 +13,975 0.68% 160,377,379
2025-09-03 2025-09-01 16.990 9,397,843 -17,800 0.68% 159,669,353
2025-09-02 2025-08-29 16.980 9,415,643 -34,597 0.68% 159,877,618
2025-09-01 2025-08-28 16.930 9,450,240 +511,200 0.68% 159,992,563
2025-08-29 2025-08-27 16.780 8,939,040 +135,600 0.65% 149,997,091
2025-08-28 2025-08-26 17.130 8,803,440 -561,981 0.64% 150,802,927
2025-08-27 2025-08-25 16.640 9,365,421 +22 0.68% 155,840,605
2025-08-26 2025-08-22 16.500 9,365,399 -73,526 0.68% 154,529,084
2025-08-25 2025-08-21 16.470 9,438,925 -13,401 0.68% 155,459,095
2025-08-22 2025-08-20 16.570 9,452,326 +10,029 0.68% 156,625,042
2025-08-21 2025-08-19 16.600 9,442,297 +374,700 0.68% 156,742,130
2025-08-20 2025-08-18 16.710 9,067,597 +207,547 0.65% 151,519,546
2025-08-19 2025-08-15 17.390 8,860,050 -259,980 0.64% 154,076,270
2025-08-18 2025-08-14 16.960 9,120,030 -110,087 0.66% 154,675,709
2025-08-15 2025-08-13 16.470 9,230,117 -294,700 0.67% 152,020,027
2025-08-14 2025-08-12 16.000 9,524,817 -18,513 0.69% 152,397,072
2025-08-12 2025-08-08 16.340 9,543,330 -139 0.69% 155,938,012
2025-08-11 2025-08-07 16.410 9,543,469 +32,660 0.69% 156,608,326
2025-08-08 2025-08-06 16.170 9,510,809 -233,941 0.69% 153,789,782
2025-08-07 2025-08-05 16.240 9,744,750 -16,098 0.70% 158,254,740
2025-08-06 2025-08-04 16.100 9,760,848 -186,900 0.70% 157,149,653
2025-08-05 2025-08-01 16.000 9,947,748 +290,700 0.72% 159,163,968
2025-08-04 2025-07-31 16.060 9,657,048 -202,438 0.70% 155,092,191
2025-08-01 2025-07-30 16.540 9,859,486 +44,000 0.71% 163,075,898
2025-07-31 2025-07-29 16.480 9,815,486 +18,900 0.71% 161,759,209
2025-07-30 2025-07-28 16.200 9,796,586 +3,229 0.71% 158,704,693
2025-07-29 2025-07-25 16.340 9,793,357 +50,500 0.71% 160,023,453
2025-07-28 2025-07-24 16.700 9,742,857 -89,740 0.70% 162,705,712
2025-07-25 2025-07-23 16.700 9,832,597 -3,728 0.71% 164,204,370
2025-07-24 2025-07-22 16.100 9,836,325 -12,825 0.71% 158,364,832
2025-07-23 2025-07-21 15.860 9,849,150 -36,100 0.71% 156,207,519
2025-07-22 2025-07-18 15.840 9,885,250 -819,500 0.71% 156,582,360
2025-07-21 2025-07-17 15.940 10,704,750 +906,241 0.77% 170,633,715
2025-07-18 2025-07-16 16.080 9,798,509 +26,600 0.71% 157,560,025
2025-07-17 2025-07-15 16.040 9,771,909 +172,050 0.71% 156,741,420
2025-07-16 2025-07-14 16.040 9,599,859 +250,465 0.69% 153,981,738
2025-07-15 2025-07-11 16.020 9,349,394 +32,600 0.68% 149,777,292
2025-07-14 2025-07-10 16.060 9,316,794 -145,647 0.67% 149,627,712
2025-07-11 2025-07-09 16.120 9,462,441 +27,300 0.68% 152,534,549
2025-07-10 2025-07-08 15.960 9,435,141 +3,300 0.68% 150,584,850
2025-07-09 2025-07-07 15.520 9,431,841 +351,688 0.68% 146,382,172
2025-07-08 2025-07-04 15.440 9,080,153 +108,918 0.66% 140,197,562
2025-07-07 2025-07-03 15.120 8,971,235 +34,284 0.65% 135,645,073
2025-07-04 2025-07-02 14.900 8,936,951 +330,600 0.65% 133,160,570
2025-07-03 2025-06-30 14.600 8,606,351 -257,999 0.62% 125,652,725
2025-07-02 2025-06-27 14.620 8,864,350 +102,600 0.64% 129,596,797
2025-06-30 2025-06-26 14.560 8,761,750 -69,960 0.63% 127,571,080
2025-06-26 2025-06-24 13.680 8,831,710 -69,900 0.64% 120,817,793
2025-06-25 2025-06-23 13.780 8,901,610 -259,170 0.64% 122,664,186
2025-06-24 2025-06-20 13.780 9,160,780 +301,653 0.66% 126,235,548
2025-06-23 2025-06-19 13.880 8,859,127 +9,000 0.64% 122,964,683
2025-06-19 2025-06-17 14.160 8,850,127 -1,490,000 0.64% 125,317,798
2025-06-18 2025-06-16 14.460 10,340,127 +1,408,586 0.75% 149,518,236
2025-06-17 2025-06-13 14.120 8,931,541 -1,200 0.64% 126,113,359
2025-06-16 2025-06-12 14.540 8,932,741 +35,960 0.65% 129,882,054
2025-06-13 2025-06-11 14.620 8,896,781 +200 0.64% 130,070,938
2025-06-12 2025-06-10 14.460 8,896,581 +14,699 0.64% 128,644,561
2025-06-11 2025-06-09 14.320 8,881,882 -20,100 0.64% 127,188,550
2025-06-10 2025-06-06 13.840 8,901,982 -66,600 0.64% 123,203,431
2025-06-09 2025-06-05 13.840 8,968,582 -42,900 0.65% 124,125,175
2025-06-06 2025-06-04 15.081 9,011,482 -97,965 0.65% 135,906,537
2025-06-05 2025-06-03 15.698 9,109,447 +470,796 0.66% 143,003,368
2025-06-04 2025-06-02 15.720 8,638,651 -33,002 0.66% 135,796,401
2025-06-03 2025-05-30 15.720 8,671,653 -283,569 0.67% 136,315,180
2025-06-02 2025-05-29 16.103 8,955,222 -113,923 0.69% 144,201,616
2025-05-30 2025-05-28 15.486 9,069,145 -602,382 0.70% 140,441,551
2025-05-29 2025-05-27 15.039 9,671,527 -419,153 0.74% 145,449,541
2025-05-28 2025-05-26 14.954 10,090,680 -40,926 0.78% 150,894,583
2025-05-27 2025-05-23 15.230 10,131,606 -79,517 0.78% 154,308,271
2025-05-26 2025-05-22 15.230 10,211,123 -28,770 0.79% 155,519,346
2025-05-23 2025-05-21 15.315 10,239,893 +53,875 0.79% 156,828,795
2025-05-22 2025-05-20 15.422 10,186,018 -93,248 0.78% 157,087,033
2025-05-21 2025-05-19 14.784 10,279,266 +60,901 0.79% 151,965,429
2025-05-20 2025-05-16 14.869 10,218,365 +30,987 0.79% 151,934,527
2025-05-19 2025-05-15 14.847 10,187,378 -49,164 0.78% 151,257,088
2025-05-16 2025-05-14 14.954 10,236,542 -695,933 0.79% 153,075,783
2025-05-15 2025-05-13 16.358 10,932,475 -196,045 0.84% 178,830,967
2025-05-14 2025-05-12 16.422 11,128,520 -6,582 0.86% 182,747,987
2025-05-13 2025-05-09 15.549 11,135,102 -5,923 0.86% 173,144,806
2025-05-12 2025-05-08 15.188 11,141,025 -149,853 0.86% 169,208,140
2025-05-09 2025-05-07 15.762 11,290,878 -14,760 0.87% 177,968,776
2025-05-08 2025-05-06 15.252 11,305,638 -57,824 0.87% 172,429,720
2025-05-07 2025-05-02 15.592 11,363,462 +11,261 0.87% 177,179,116
2025-05-06 2025-04-30 14.826 11,352,201 +44,661 0.87% 168,310,318
2025-05-02 2025-04-29 15.167 11,307,540 +63,183 0.87% 171,496,616
2025-04-30 2025-04-28 15.464 11,244,357 -49,690 0.86% 173,886,925
2025-04-29 2025-04-25 15.422 11,294,047 -33,492 0.87% 174,174,868
2025-04-28 2025-04-24 15.847 11,327,539 +191,242 0.87% 179,510,448
2025-04-25 2025-04-23 15.145 11,136,297 +61,699 0.86% 168,662,561
2025-04-24 2025-04-22 14.486 11,074,598 -44,755 0.85% 160,425,342
2025-04-23 2025-04-17 14.401 11,119,353 -95,627 0.86% 160,127,557
2025-04-22 2025-04-16 14.380 11,214,980 +137,273 0.86% 161,266,103
2025-04-17 2025-04-15 14.699 11,077,707 -20,215 0.85% 162,826,772
2025-04-16 2025-04-14 14.890 11,097,922 -102,202 0.85% 165,248,528
2025-04-15 2025-04-11 14.571 11,200,124 +232,424 0.86% 163,196,670
2025-04-14 2025-04-10 15.337 10,967,700 -506,896 0.84% 168,208,802
2025-04-11 2025-04-09 14.507 11,474,596 +215,500 0.88% 166,463,748
2025-04-10 2025-04-08 14.614 11,259,096 +312,964 0.87% 164,534,945
2025-04-09 2025-04-07 13.954 10,946,132 +41,036 0.84% 152,743,385
2025-04-08 2025-04-03 17.996 10,905,096 +31,177 0.84% 196,244,615
2025-04-07 2025-04-02 19.548 10,873,919 +124,204 0.84% 212,568,788
2025-04-02 2025-03-31 19.591 10,749,715 -819 0.83% 210,598,111
2025-04-01 2025-03-28 19.697 10,750,534 -1,974 0.83% 211,757,556
2025-03-28 2025-03-26 20.208 10,752,508 +18,770 0.83% 217,285,763
2025-03-27 2025-03-25 20.123 10,733,738 -33,567 0.83% 215,993,170
2025-03-26 2025-03-24 20.250 10,767,305 -356,474 0.83% 218,042,853
2025-03-24 2025-03-20 20.740 11,123,779 -32,379 0.85% 230,703,859
2025-03-20 2025-03-18 20.336 11,156,158 +8,462 0.86% 226,866,536
2025-03-19 2025-03-17 20.378 11,147,696 -160,694 0.85% 227,168,713
2025-03-17 2025-03-13 20.952 11,308,390 +378,467 0.86% 236,938,099
2025-03-14 2025-03-12 20.740 10,929,923 -75,876 0.83% 226,683,343
2025-03-13 2025-03-11 22.016 11,005,799 +298,333 0.84% 242,303,573
2025-03-12 2025-03-10 22.548 10,707,466 +69,107 0.82% 241,429,570
2025-03-11 2025-03-07 22.867 10,638,359 +47,220 0.81% 243,265,767
2025-03-10 2025-03-06 22.760 10,591,139 +2,256 0.81% 241,059,548
2025-03-07 2025-03-05 22.548 10,588,883 -67,696 0.81% 238,755,787
2025-03-06 2025-03-04 22.335 10,656,579 -19,848 0.81% 238,015,368
2025-03-05 2025-03-03 22.760 10,676,427 +91,954 0.81% 243,000,745
2025-03-04 2025-02-28 22.920 10,584,473 -67,414 0.81% 242,596,432
2025-03-03 2025-02-27 23.080 10,651,887 -53,170 0.81% 245,840,924
2025-02-28 2025-02-26 22.335 10,705,057 +752 0.82% 239,098,127
2025-02-27 2025-02-25 22.654 10,704,305 -475,181 0.82% 242,496,779
2025-02-26 2025-02-24 23.611 11,179,486 +38,643 0.85% 263,962,788
2025-02-25 2025-02-21 24.196 11,140,843 +281,410 0.85% 269,567,388
2025-02-24 2025-02-20 23.665 10,859,433 -41,390 0.83% 256,983,394
2025-02-21 2025-02-19 24.409 10,900,823 -180,880 0.83% 266,078,555
2025-02-20 2025-02-18 24.409 11,081,703 -377,329 0.84% 270,493,661
2025-02-19 2025-02-17 24.675 11,459,032 +312,061 0.87% 282,750,781
2025-02-18 2025-02-14 24.303 11,146,971 +302,723 0.85% 270,901,227
2025-02-17 2025-02-13 23.824 10,844,248 +40 0.83% 258,354,098
2025-02-14 2025-02-12 23.292 10,844,208 +138,574 0.83% 252,586,334
2025-02-13 2025-02-11 23.080 10,705,634 +9,872 0.82% 247,081,382
2025-02-12 2025-02-10 23.292 10,695,762 -64,310 0.82% 249,128,688
2025-02-11 2025-02-07 23.239 10,760,072 +74,061 0.82% 250,054,408
2025-02-10 2025-02-06 23.930 10,686,011 -24,721 0.81% 255,720,786
2025-02-07 2025-02-05 24.356 10,710,732 +24,721 0.82% 260,869,035
2025-02-06 2025-02-04 24.303 10,686,011 -34,230 0.81% 259,698,665
2025-02-05 2025-02-03 24.462 10,720,241 +183 0.82% 262,240,812
2025-02-04 2025-01-28 24.037 10,720,058 -37,023 0.82% 257,675,703
2025-02-03 2025-01-24 23.718 10,757,081 -29,882 0.82% 255,133,330
2025-01-27 2025-01-23 24.037 10,786,963 +987,779 0.82% 259,283,884
2025-01-24 2025-01-22 24.143 9,799,184 -34,925 0.75% 236,583,071
2025-01-23 2025-01-21 23.399 9,834,109 -6,415 0.75% 230,104,756
2025-01-22 2025-01-20 22.973 9,840,524 +77,740 0.75% 226,068,406
2025-01-21 2025-01-17 22.601 9,762,784 -163,976 0.74% 220,648,262
2025-01-20 2025-01-16 22.867 9,926,760 +44,166 0.76% 226,993,739
2025-01-17 2025-01-15 22.814 9,882,594 -105,499 0.75% 225,458,258
2025-01-16 2025-01-14 23.824 9,988,093 +146,220 0.76% 237,957,004
2025-01-15 2025-01-13 23.877 9,841,873 +5,925 0.75% 234,996,827
2025-01-14 2025-01-10 24.303 9,835,948 -69,305 0.75% 239,039,859
2025-01-13 2025-01-09 24.356 9,905,253 +51,806 0.75% 241,250,905
2025-01-10 2025-01-08 24.249 9,853,447 -20,664 0.75% 238,941,138
2025-01-09 2025-01-07 23.718 9,874,111 -65,057 0.75% 234,191,304
2025-01-08 2025-01-06 23.292 9,939,168 -21,746 0.76% 231,505,889
2025-01-06 2025-01-02 23.665 9,960,914 +53,875 0.76% 235,720,363
2025-01-03 2024-12-31 22.973 9,907,039 -203,465 0.75% 227,596,469
2025-01-02 2024-12-27 22.973 10,110,504 +203,465 0.77% 232,270,713
2024-12-30 2024-12-24 23.026 9,907,039 -156,934 0.75% 228,123,313
2024-12-27 2024-12-20 22.069 10,063,973 +49,930 0.76% 222,103,529
2024-12-20 2024-12-18 22.707 10,014,043 +312,813 0.76% 227,392,024
2024-12-19 2024-12-17 22.548 9,701,230 -116,946 0.74% 218,741,184
2024-12-18 2024-12-16 22.176 9,818,176 +40,976 0.74% 217,723,230
2024-12-17 2024-12-13 22.388 9,777,200 +212,585 0.74% 218,894,321
2024-12-16 2024-12-12 23.239 9,564,615 +59,632 0.72% 222,273,061
2024-12-13 2024-12-11 23.133 9,504,983 -197,469 0.72% 219,876,341
2024-12-12 2024-12-10 22.973 9,702,452 +126,510 0.73% 222,896,449
2024-12-11 2024-12-09 23.611 9,575,942 +119,033 0.72% 226,100,945
2024-12-10 2024-12-06 23.718 9,456,909 -28,935 0.71% 224,296,227
2024-12-09 2024-12-05 23.452 9,485,844 +220,782 0.72% 222,460,274
2024-12-06 2024-12-04 23.133 9,265,062 +176,104 0.70% 214,326,310
2024-12-05 2024-12-03 23.080 9,088,958 +101,520 0.69% 209,769,202
2024-12-04 2024-12-02 23.133 8,987,438 -1,128 0.68% 207,904,105
2024-12-03 2024-11-29 22.335 8,988,566 +91,899 0.68% 200,760,192
2024-12-02 2024-11-28 21.591 8,896,667 +101,544 0.67% 192,084,035
2024-11-29 2024-11-27 21.803 8,795,123 -210,557 0.66% 191,762,496
2024-11-28 2024-11-26 20.931 9,005,680 +121,171 0.68% 188,499,196
2024-11-27 2024-11-25 20.399 8,884,509 -5,969 0.67% 181,238,279
2024-11-26 2024-11-22 19.740 8,890,478 -2,914 0.67% 175,497,518
2024-11-25 2024-11-21 19.463 8,893,392 -88,236 0.67% 173,095,756
2024-11-22 2024-11-20 19.527 8,981,628 +396,666 0.68% 175,386,288
2024-11-21 2024-11-19 19.889 8,584,962 +706,610 0.65% 170,744,955
2024-11-20 2024-11-18 19.442 7,878,352 +815,616 0.59% 153,172,030
2024-11-19 2024-11-15 20.293 7,062,736 +6,588 0.53% 143,324,105
2024-11-18 2024-11-14 19.570 7,056,148 -151,964 0.53% 138,087,193
2024-11-15 2024-11-13 19.102 7,208,112 -400,602 0.54% 137,687,893
2024-11-14 2024-11-12 19.421 7,608,714 +329,554 0.57% 147,767,841
2024-11-13 2024-11-11 18.953 7,279,160 +27,387 0.54% 137,961,168
2024-11-12 2024-11-08 19.166 7,251,773 +36,615 0.54% 138,984,665
2024-11-11 2024-11-07 19.272 7,215,158 +1,128 0.54% 139,050,302
2024-11-08 2024-11-06 19.229 7,214,030 -155,701 0.54% 138,721,656
2024-11-07 2024-11-05 19.463 7,369,731 -246,245 0.55% 143,440,114
2024-11-06 2024-11-04 19.081 7,615,976 -8,180 0.57% 145,316,825
2024-11-05 2024-11-01 19.251 7,624,156 -771,107 0.57% 146,770,321
2024-11-04 2024-10-31 19.421 8,395,263 -192 0.63% 163,043,307
2024-11-01 2024-10-30 19.357 8,395,455 -188 0.63% 162,511,284
2024-10-31 2024-10-29 19.910 8,395,643 -53,969 0.63% 167,158,207
2024-10-30 2024-10-28 20.293 8,449,612 +21,532 0.63% 171,467,981
2024-10-29 2024-10-25 20.250 8,428,080 +57 0.63% 170,672,476
2024-10-28 2024-10-24 20.314 8,428,023 -41,746 0.63% 171,209,152
2024-10-25 2024-10-23 20.399 8,469,769 +5,359 0.63% 172,777,850
2024-10-24 2024-10-22 19.910 8,464,410 +58,388 0.63% 168,527,366
2024-10-23 2024-10-21 19.485 8,406,022 -93,045 0.63% 163,788,682
2024-10-22 2024-10-18 19.931 8,499,067 +509,179 0.64% 169,398,178
2024-10-21 2024-10-17 19.676 7,989,888 -5,642 0.60% 157,210,054
2024-10-18 2024-10-16 20.527 7,995,530 -471,527 0.60% 164,124,139
2024-10-17 2024-10-15 19.974 8,467,057 +1,103,950 0.63% 169,120,388
2024-10-16 2024-10-14 20.655 7,363,107 -74,184 0.55% 152,082,146
2024-10-15 2024-10-10 22.069 7,437,291 -136,427 0.56% 164,134,838
2024-10-14 2024-10-09 21.644 7,573,718 -1,527,628 0.57% 163,923,584
2024-10-10 2024-10-08 21.271 9,101,346 +1,538,283 0.68% 193,599,181
2024-10-09 2024-10-07 22.122 7,563,063 -287,756 0.57% 167,312,716
2024-10-08 2024-10-04 21.080 7,850,819 +23,693 0.59% 165,495,623
2024-10-07 2024-10-03 21.378 7,827,126 +48,192 0.58% 167,327,098
2024-10-04 2024-10-02 21.963 7,778,934 -412,477 0.58% 170,847,268
2024-10-03 2024-09-30 22.760 8,191,411 -193,660 0.61% 186,440,555
2024-10-02 2024-09-27 21.856 8,385,071 +229,979 0.62% 183,267,927
2024-09-30 2024-09-26 20.676 8,155,092 +37,045 0.61% 168,613,763
2024-09-27 2024-09-25 19.251 8,118,047 +361,759 0.60% 156,278,067
2024-09-26 2024-09-24 19.442 7,756,288 -26,797 0.58% 150,798,845
2024-09-25 2024-09-23 19.570 7,783,085 -69,388 0.58% 152,313,182
2024-09-24 2024-09-20 19.782 7,852,473 +33,566 0.58% 155,341,428
2024-09-23 2024-09-19 19.825 7,818,907 -14,647 0.58% 155,010,048
2024-09-20 2024-09-17 19.378 7,833,554 +16,642 0.58% 151,801,167
2024-09-19 2024-09-16 19.400 7,816,912 +22,001 0.58% 151,644,950
2024-09-17 2024-09-13 19.038 7,794,911 +417,804 0.58% 148,399,380
2024-09-16 2024-09-12 18.889 7,377,107 -956,774 0.55% 139,346,781
2024-09-13 2024-09-11 18.251 8,333,881 -210,423 0.62% 152,101,142
2024-09-12 2024-09-10 18.315 8,544,304 +18,523 0.63% 156,486,809
2024-09-11 2024-09-09 18.613 8,525,781 -370,825 0.63% 158,686,550
2024-09-10 2024-09-05 19.591 8,896,606 +11,565 0.66% 174,293,776
2024-09-09 2024-09-04 20.165 8,885,041 +7,521 0.65% 179,170,153
2024-09-05 2024-09-03 20.399 8,877,520 +40,619 0.65% 181,095,708
2024-09-04 2024-09-02 20.804 8,836,901 +94 0.65% 183,838,614
2024-09-03 2024-08-30 21.101 8,836,807 -376 0.65% 186,468,267
2024-09-02 2024-08-29 21.038 8,837,183 -19,463 0.65% 185,912,261
2024-08-30 2024-08-28 21.144 8,856,646 -33,378 0.65% 187,263,684
2024-08-29 2024-08-27 21.537 8,890,024 -203,305 0.65% 191,467,848
2024-08-28 2024-08-26 21.229 9,093,329 -1,410 0.67% 193,041,791
2024-08-27 2024-08-23 21.271 9,094,739 -16,360 0.67% 193,458,641
2024-08-26 2024-08-22 21.431 9,111,099 -17,969 0.67% 195,260,192
2024-08-23 2024-08-21 21.250 9,129,068 -55,832 0.67% 193,994,681
2024-08-22 2024-08-20 21.165 9,184,900 +35,258 0.67% 194,399,617
2024-08-21 2024-08-19 21.144 9,149,642 -43,292 0.67% 193,458,750
2024-08-20 2024-08-16 20.591 9,192,934 -87,822 0.67% 189,289,878
2024-08-19 2024-08-15 20.484 9,280,756 +624,498 0.68% 190,111,126
2024-08-16 2024-08-14 22.495 8,656,258 +120,255 0.63% 194,719,058
2024-08-15 2024-08-13 23.080 8,536,003 -235,053 0.62% 197,007,241
2024-08-14 2024-08-12 23.239 8,771,056 +320,625 0.64% 203,831,463
2024-08-13 2024-08-09 22.973 8,450,431 +11,282 0.61% 194,133,510
2024-08-12 2024-08-08 22.495 8,439,149 +254,143 0.61% 189,835,278
2024-08-09 2024-08-07 23.133 8,185,006 -252,732 0.60% 189,341,651
2024-08-08 2024-08-06 22.601 8,437,738 -93,008 0.61% 190,700,954
2024-08-07 2024-08-05 21.856 8,530,746 +291,375 0.62% 186,451,866
2024-08-06 2024-08-02 22.601 8,239,371 +1,859 0.60% 186,217,670
2024-08-05 2024-08-01 23.505 8,237,512 -598,845 0.60% 193,622,681
2024-08-02 2024-07-31 23.984 8,836,357 -103,519 0.64% 211,927,686
2024-08-01 2024-07-30 22.335 8,939,876 -494,465 0.65% 199,672,698
2024-07-31 2024-07-29 21.271 9,434,341 +870,743 0.69% 200,682,481
2024-07-30 2024-07-26 21.271 8,563,598 +178,831 0.62% 182,160,481
2024-07-29 2024-07-25 22.176 8,384,767 +874,692 0.61% 185,936,629
2024-07-26 2024-07-24 22.495 7,510,075 +1,005 0.55% 168,936,130
2024-07-25 2024-07-23 21.431 7,509,070 -4,700 0.55% 160,927,068
2024-07-24 2024-07-22 22.016 7,513,770 +46,259 0.55% 165,423,094
2024-07-23 2024-07-19 21.059 7,467,511 -1,852,339 0.54% 157,256,627
2024-07-22 2024-07-18 21.856 9,319,850 -1,704,632 0.68% 203,698,882
2024-07-19 2024-07-17 22.282 11,024,482 -1,685,191 0.80% 245,646,237
2024-07-18 2024-07-16 21.910 12,709,673 +6,381 0.92% 278,464,280
2024-07-17 2024-07-15 22.335 12,703,292 -41,956 0.92% 283,728,833
2024-07-16 2024-07-12 22.814 12,745,248 +210,646 0.93% 290,765,907
2024-07-15 2024-07-11 22.867 12,534,602 -32,155 0.91% 286,626,872
2024-07-12 2024-07-10 22.973 12,566,757 -59,331 0.91% 288,698,724
2024-07-11 2024-07-09 23.505 12,626,088 +196,037 0.92% 296,776,140
2024-07-10 2024-07-08 23.558 12,430,051 +13,539 0.90% 292,829,305
2024-07-09 2024-07-05 24.303 12,416,512 -2,539 0.90% 301,754,471
2024-07-08 2024-07-04 24.622 12,419,051 +10,155 0.90% 305,778,751
2024-07-05 2024-07-03 24.462 12,408,896 +996,768 0.90% 303,549,049
2024-07-04 2024-07-02 24.781 11,412,128 -202,284 0.83% 282,807,193
2024-07-03 2024-06-28 24.781 11,614,412 -144,588 0.84% 287,820,050
2024-07-02 2024-06-27 26.058 11,759,000 +283,297 0.86% 306,411,013
2024-06-28 2024-06-26 25.951 11,475,703 +127,495 0.83% 297,808,454
2024-06-27 2024-06-25 26.004 11,348,208 +259,466 0.83% 295,103,287
2024-06-26 2024-06-24 26.536 11,088,742 -262,355 0.81% 294,252,882
2024-06-25 2024-06-21 26.164 11,351,097 +147,547 0.83% 296,989,324
2024-06-24 2024-06-20 25.632 11,203,550 -17,206 0.81% 287,171,010
2024-06-21 2024-06-19 25.154 11,220,756 -137,931 0.82% 282,241,687
2024-06-20 2024-06-18 24.834 11,358,687 -452,087 0.83% 282,086,897
2024-06-19 2024-06-17 25.100 11,810,774 -330,019 0.86% 296,454,644
2024-06-18 2024-06-14 25.473 12,140,793 -13,599 0.88% 309,257,662
2024-06-17 2024-06-13 25.579 12,154,392 +29,617 0.88% 310,896,774
2024-06-14 2024-06-12 25.739 12,124,775 -350,728 0.88% 312,073,542
2024-06-13 2024-06-11 26.058 12,475,503 -3,575,490 0.91% 325,081,343
2024-06-12 2024-06-07 26.723 16,050,993 -85,749 1.17% 428,924,864
2024-06-11 2024-06-06 27.108 16,136,742 +4,388,110 1.17% 437,427,238
2024-06-07 2024-06-05 27.053 11,748,632 -128,036 0.88% 317,830,412
2024-06-06 2024-06-04 27.272 11,876,668 +252,797 0.89% 323,906,259
2024-06-05 2024-06-03 27.492 11,623,871 +9,003 0.87% 319,568,404
2024-06-04 2024-05-31 27.272 11,614,868 +272 0.87% 316,766,323
2024-06-03 2024-05-30 27.822 11,614,596 -94,059 0.87% 323,145,173
2024-05-31 2024-05-29 28.647 11,708,655 +7,366 0.88% 335,419,093
2024-05-30 2024-05-28 29.252 11,701,289 +79,658 0.88% 342,285,409
2024-05-29 2024-05-27 28.977 11,621,631 -117,032 0.87% 336,760,189
2024-05-28 2024-05-24 28.152 11,738,663 +78,007 0.88% 330,469,698
2024-05-27 2024-05-23 28.372 11,660,656 -53,197 0.88% 330,838,264
2024-05-24 2024-05-22 28.702 11,713,853 -30,645 0.88% 336,212,085
2024-05-23 2024-05-21 28.702 11,744,498 -1,102 0.88% 337,091,661
2024-05-22 2024-05-20 29.362 11,745,600 -222,879 0.88% 344,873,251
2024-05-21 2024-05-17 29.307 11,968,479 +50,195 0.90% 350,759,320
2024-05-20 2024-05-16 28.372 11,918,284 +714,652 0.90% 338,147,732
2024-05-17 2024-05-14 31.726 11,203,632 +11,185 0.84% 355,449,327
2024-05-16 2024-05-13 31.726 11,192,447 +7,092 0.84% 355,094,469
2024-05-14 2024-05-10 31.946 11,185,355 +7,911 0.84% 357,329,566
2024-05-13 2024-05-09 32.221 11,177,444 -64,382 0.84% 360,149,790
2024-05-10 2024-05-08 32.056 11,241,826 -235,519 0.85% 360,369,860
2024-05-09 2024-05-07 31.561 11,477,345 -393,927 0.86% 362,239,976
2024-05-08 2024-05-06 31.451 11,871,272 +4,365 0.89% 373,367,346
2024-05-07 2024-05-03 31.011 11,866,907 +617,192 0.89% 368,010,060
2024-05-06 2024-05-02 31.066 11,249,715 -4,092 0.85% 349,488,601
2024-05-03 2024-04-30 30.572 11,253,807 -229,154 0.85% 344,046,625
2024-05-02 2024-04-29 29.912 11,482,961 +72,293 0.86% 343,475,558
2024-04-30 2024-04-26 30.297 11,410,668 +30,964 0.86% 345,705,044
2024-04-29 2024-04-25 30.462 11,379,704 -272 0.86% 346,644,072
2024-04-26 2024-04-24 31.011 11,379,976 -90,743 0.86% 352,909,621
2024-04-25 2024-04-23 30.847 11,470,719 +217,424 0.86% 353,831,546
2024-04-24 2024-04-22 30.627 11,253,295 +427,378 0.85% 344,649,733
2024-04-23 2024-04-19 29.582 10,825,917 -198,024 0.82% 320,250,648
2024-04-22 2024-04-18 30.022 11,023,941 -93,758 0.83% 330,957,762
2024-04-19 2024-04-17 29.527 11,117,699 +203,274 0.84% 328,270,794
2024-04-18 2024-04-16 30.572 10,914,425 +189,274 0.82% 333,671,182
2024-04-17 2024-04-15 31.946 10,725,151 -3,272 0.81% 342,627,798
2024-04-16 2024-04-12 32.166 10,728,423 -15,435 0.81% 345,091,929
2024-04-15 2024-04-11 31.946 10,743,858 -45,591 0.81% 343,225,416
2024-04-12 2024-04-10 32.221 10,789,449 -90,534 0.81% 347,648,156
2024-04-11 2024-04-09 32.991 10,879,983 +108,240 0.82% 358,940,543
2024-04-10 2024-04-08 32.276 10,771,743 -57,007 0.81% 347,669,932
2024-04-09 2024-04-05 31.946 10,828,750 -720,804 0.82% 345,937,392
2024-04-08 2024-04-03 32.331 11,549,554 +24,007 0.87% 373,409,693
2024-04-05 2024-04-02 32.221 11,525,547 -94,936 0.87% 371,366,060
2024-04-03 2024-03-28 32.551 11,620,483 -176,503 0.88% 378,258,707
2024-04-02 2024-03-27 32.716 11,796,986 +882,995 0.89% 385,950,029
2024-03-28 2024-03-26 32.991 10,913,991 -443,917 0.82% 360,062,497
2024-03-27 2024-03-25 31.891 11,357,908 +32,322 0.86% 362,217,466
2024-03-26 2024-03-22 31.341 11,325,586 -294,899 0.85% 354,959,322
2024-03-25 2024-03-21 33.761 11,620,485 +283,987 0.88% 392,315,686
2024-03-22 2024-03-20 34.585 11,336,498 -512,323 0.86% 392,078,122
2024-03-21 2024-03-19 33.431 11,848,821 +402,663 0.90% 396,115,435
2024-03-20 2024-03-18 33.486 11,446,158 -282,624 0.87% 383,283,459
2024-03-19 2024-03-15 32.991 11,728,782 -47,193 0.89% 386,943,194
2024-03-18 2024-03-14 33.321 11,775,975 -648,998 0.89% 392,385,136
2024-03-15 2024-03-13 32.221 12,424,973 +327,628 0.94% 400,346,575
2024-03-14 2024-03-12 32.661 12,097,345 -642,288 0.92% 395,111,399
2024-03-13 2024-03-11 32.881 12,739,633 +1,433,850 0.97% 418,891,115
2024-03-12 2024-03-08 32.276 11,305,783 +768,840 0.86% 364,906,664
2024-03-11 2024-03-07 31.891 10,536,943 -9,002 0.80% 336,035,896
2024-03-08 2024-03-06 31.726 10,545,945 -1,218,410 0.80% 334,583,379
2024-03-07 2024-03-05 31.616 11,764,355 +319,339 0.89% 371,945,247
2024-03-06 2024-03-04 32.331 11,445,016 +128,870 0.87% 370,029,866
2024-03-05 2024-03-01 31.011 11,316,146 +2,012,191 0.86% 350,930,159
2024-03-04 2024-02-29 30.077 9,303,955 +922,124 0.71% 279,832,386
2024-03-01 2024-02-28 29.527 8,381,831 +338,546 0.64% 247,489,190
2024-02-29 2024-02-27 29.087 8,043,285 +1,490,827 0.61% 233,954,917
2024-02-28 2024-02-26 25.568 6,552,458 +420,935 0.50% 167,532,954
2024-02-27 2024-02-23 26.283 6,131,523 +7,093 0.46% 161,153,338
2024-02-26 2024-02-22 25.953 6,124,430 -46,103 0.46% 158,946,409
2024-02-23 2024-02-21 25.843 6,170,533 -116,032 0.47% 159,464,342
2024-02-22 2024-02-20 26.063 6,286,565 -546,146 0.48% 163,845,606
2024-02-21 2024-02-19 26.228 6,832,711 -97,936 0.52% 179,206,797
2024-02-20 2024-02-16 26.943 6,930,647 +26,122 0.53% 186,729,488
2024-02-19 2024-02-15 25.788 6,904,525 +40,648 0.52% 178,053,165
2024-02-16 2024-02-14 25.733 6,863,877 +87,570 0.52% 176,627,529
2024-02-15 2024-02-09 25.348 6,776,307 -40,648 0.51% 171,765,938
2024-02-14 2024-02-07 25.678 6,816,955 -72,838 0.52% 175,045,260
2024-02-08 2024-02-06 25.843 6,889,793 +30,645 0.52% 178,052,092
2024-02-07 2024-02-05 25.403 6,859,148 -98,212 0.52% 174,242,943
2024-02-06 2024-02-02 25.458 6,957,360 +162,045 0.53% 177,120,372
2024-02-05 2024-02-01 25.183 6,795,315 -257,253 0.52% 171,126,835
2024-02-02 2024-01-31 23.973 7,052,568 +147,040 0.53% 169,073,997
2024-02-01 2024-01-30 24.688 6,905,528 +3,001 0.52% 170,485,041
2024-01-31 2024-01-29 25.238 6,902,527 -116,435 0.52% 174,206,296
2024-01-30 2024-01-26 24.743 7,018,962 -119,579 0.53% 173,671,459
2024-01-29 2024-01-25 25.293 7,138,541 +817,316 0.54% 180,555,340
2024-01-26 2024-01-24 25.018 6,321,225 -240,339 0.48% 158,145,083
2024-01-25 2024-01-23 24.248 6,561,564 -98,968 0.50% 159,106,897
2024-01-24 2024-01-22 23.643 6,660,532 +335,566 0.51% 157,478,193
2024-01-23 2024-01-19 24.688 6,324,966 +53,165 0.48% 156,152,012
2024-01-22 2024-01-18 24.743 6,271,801 -79,658 0.48% 155,184,318
2024-01-19 2024-01-17 24.303 6,351,459 +163,129 0.48% 154,361,438
2024-01-18 2024-01-16 25.128 6,188,330 +15,258 0.47% 155,500,830
2024-01-17 2024-01-15 25.293 6,173,072 +5,456 0.47% 156,135,703
2024-01-16 2024-01-12 26.063 6,167,616 -1,746 0.47% 160,745,460
2024-01-15 2024-01-11 26.118 6,169,362 +22,189 0.47% 161,130,187
2024-01-12 2024-01-10 25.953 6,147,173 -13,640 0.47% 159,536,655
2024-01-11 2024-01-09 25.843 6,160,813 +18,256 0.47% 159,213,149
2024-01-10 2024-01-08 26.283 6,142,557 -161,617 0.47% 161,443,342
2024-01-09 2024-01-05 26.008 6,304,174 -531,894 0.48% 163,957,912
2024-01-08 2024-01-04 25.183 6,836,068 +15,549 0.52% 172,153,121
2024-01-05 2024-01-03 26.338 6,820,519 -768,484 0.52% 179,637,079
2024-01-04 2024-01-02 27.767 7,589,003 +201,328 0.58% 210,726,498
2024-01-03 2023-12-29 28.317 7,387,675 -207,548 0.56% 209,198,255
2024-01-02 2023-12-28 28.042 7,595,223 +150,624 0.58% 212,987,322
2023-12-29 2023-12-27 27.492 7,444,599 +90,843 0.56% 204,670,081
2023-12-28 2023-12-22 27.987 7,353,756 +663,000 0.56% 205,811,693
2023-12-27 2023-12-21 28.042 6,690,756 -2,039,743 0.51% 187,624,011
2023-12-22 2023-12-20 28.207 8,730,499 +49,377 0.66% 246,263,178
2023-12-21 2023-12-19 27.712 8,681,122 +1,810,677 0.66% 240,574,418
2023-12-20 2023-12-18 26.943 6,870,445 -1,503,412 0.52% 185,107,491
2023-12-19 2023-12-15 27.437 8,373,857 -356,553 0.64% 229,757,202
2023-12-18 2023-12-14 26.613 8,730,410 -17,460 0.66% 232,339,499
2023-12-15 2023-12-13 25.678 8,747,870 -19,641 0.66% 224,627,151
2023-12-14 2023-12-12 25.568 8,767,511 -5,456 0.67% 224,167,331
2023-12-13 2023-12-11 25.293 8,772,967 +51,649 0.67% 221,894,928
2023-12-12 2023-12-08 24.798 8,721,318 +52,106 0.66% 216,272,705
2023-12-11 2023-12-07 25.183 8,669,212 +226,698 0.66% 218,317,299
2023-12-08 2023-12-06 25.018 8,442,514 +15,823 0.64% 211,215,718
2023-12-07 2023-12-05 25.293 8,426,691 -2,148,410 0.64% 213,136,558
2023-12-06 2023-12-04 25.513 10,575,101 +116,759 0.80% 269,802,241
2023-12-05 2023-12-01 25.348 10,458,342 +1,747,902 0.79% 265,098,221
2023-12-04 2023-11-30 25.073 8,710,440 +310,449 0.66% 218,397,662
2023-12-01 2023-11-29 25.513 8,399,991 -403,839 0.64% 214,308,723
2023-11-30 2023-11-28 26.558 8,803,830 +334,183 0.67% 233,809,324
2023-11-29 2023-11-27 26.118 8,469,647 -990,818 0.64% 221,208,580
2023-11-28 2023-11-24 26.338 9,460,465 +376,740 0.72% 249,167,299
2023-11-27 2023-11-23 26.393 9,083,725 +1,093,652 0.69% 239,744,285
2023-11-24 2023-11-22 26.723 7,990,073 +36,668 0.61% 213,515,823
2023-11-23 2023-11-21 26.283 7,953,405 +16,913 0.60% 209,037,423
2023-11-22 2023-11-20 26.063 7,936,492 +221,243 0.60% 206,847,355
2023-11-21 2023-11-17 26.338 7,715,249 -290,171 0.59% 203,202,248
2023-11-20 2023-11-16 26.778 8,005,420 +24,639 0.61% 214,366,112
2023-11-17 2023-11-15 27.053 7,980,781 -22,006 0.61% 215,900,448
2023-11-16 2023-11-14 26.833 8,002,787 +299,264 0.61% 214,735,638
2023-11-15 2023-11-13 26.393 7,703,523 +247,076 0.59% 203,316,989
2023-11-14 2023-11-10 27.767 7,456,447 -41,193 0.57% 207,045,769
2023-11-13 2023-11-09 27.382 7,497,640 -70,656 0.57% 205,303,794
2023-11-10 2023-11-08 26.888 7,568,296 -198,929 0.58% 203,493,254
2023-11-09 2023-11-07 26.998 7,767,225 +338,266 0.59% 209,696,135
2023-11-08 2023-11-06 27.272 7,428,959 +201,328 0.56% 202,606,179
2023-11-07 2023-11-03 26.393 7,227,631 -66,291 0.55% 190,756,900
2023-11-06 2023-11-02 25.843 7,293,922 +81,022 0.55% 188,495,949
2023-11-03 2023-11-01 26.173 7,212,900 -45,285 0.55% 188,781,708
2023-11-02 2023-10-31 26.613 7,258,185 +84,848 0.55% 193,159,665
2023-11-01 2023-10-30 26.943 7,173,337 +48,286 0.55% 193,268,182
2023-10-31 2023-10-27 26.833 7,125,051 +135,947 0.54% 191,183,693
2023-10-30 2023-10-26 26.448 6,989,104 +91 0.53% 184,845,817
2023-10-27 2023-10-25 26.998 6,989,013 -26,462 0.53% 188,686,309
2023-10-26 2023-10-24 26.393 7,015,475 +6,124 0.53% 185,157,525
2023-10-25 2023-10-20 26.558 7,009,351 -69,870 0.53% 186,152,120
2023-10-24 2023-10-19 26.723 7,079,221 +518,416 0.54% 189,175,455
2023-10-20 2023-10-18 27.108 6,560,805 -440,031 0.50% 177,847,227
2023-10-19 2023-10-17 27.602 7,000,836 +255,889 0.53% 193,239,840
2023-10-18 2023-10-16 27.437 6,744,947 +399,110 0.51% 185,064,081
2023-10-17 2023-10-13 29.362 6,345,837 -31,645 0.48% 186,325,896
2023-10-16 2023-10-12 29.362 6,377,482 +316,212 0.48% 187,255,053
2023-10-13 2023-10-11 28.427 6,061,270 -52,924 0.46% 172,304,738
2023-10-12 2023-10-10 28.317 6,114,194 +29,683 0.46% 173,136,842
2023-10-11 2023-10-09 28.592 6,084,511 +67,655 0.46% 173,969,082
2023-10-10 2023-10-06 28.977 6,016,856 -67,110 0.46% 174,350,534
2023-10-09 2023-10-05 29.142 6,083,966 -146,768 0.46% 177,298,759
2023-10-06 2023-10-04 29.692 6,230,734 -489,680 0.47% 185,001,827
2023-10-05 2023-10-03 29.692 6,720,414 -112,394 0.51% 199,541,318
2023-10-04 2023-09-29 29.582 6,832,808 -560 0.52% 202,127,098
2023-10-03 2023-09-28 28.427 6,833,368 +287,534 0.52% 194,253,298
2023-09-29 2023-09-27 28.262 6,545,834 +798,460 0.50% 184,999,755
2023-09-28 2023-09-26 28.592 5,747,374 -139,947 0.44% 164,329,620
2023-09-27 2023-09-25 28.592 5,887,321 -357,371 0.45% 168,331,001
2023-09-26 2023-09-22 28.592 6,244,692 +155,770 0.47% 178,548,997
2023-09-25 2023-09-21 27.932 6,088,922 +91,286 0.46% 170,077,620
2023-09-22 2023-09-20 27.657 5,997,636 -127,398 0.46% 165,878,896
2023-09-21 2023-09-19 27.932 6,125,034 -20,612 0.47% 171,086,312
2023-09-20 2023-09-18 28.207 6,145,646 -287,545 0.47% 173,351,639
2023-09-19 2023-09-15 27.987 6,433,191 -36,313 0.49% 180,047,575
2023-09-18 2023-09-14 27.327 6,469,504 +470,312 0.49% 176,795,181
2023-09-14 2023-09-12 28.152 5,999,192 -36,283 0.46% 168,890,713
2023-09-13 2023-09-11 27.987 6,035,475 -24,782 0.46% 168,916,582
2023-09-12 2023-09-07 28.042 6,060,257 -417,933 0.46% 169,943,385
2023-09-11 2023-09-06 28.152 6,478,190 -61,380 0.49% 182,375,582
2023-09-07 2023-09-05 28.537 6,539,570 +91 0.50% 186,620,607
2023-09-06 2023-09-04 29.142 6,539,479 +398,291 0.50% 190,573,305
2023-09-05 2023-08-31 28.867 6,141,188 -44,987 0.47% 177,277,959
2023-09-04 2023-08-30 29.362 6,186,175 +7,848 0.47% 181,637,914
2023-08-31 2023-08-29 29.197 6,178,327 -537,967 0.47% 180,388,339
2023-08-30 2023-08-28 29.637 6,716,294 -961,901 0.51% 199,049,693
2023-08-29 2023-08-25 29.692 7,678,195 +210,604 0.58% 227,979,578
2023-08-28 2023-08-24 30.297 7,467,591 +501,092 0.57% 226,243,010
2023-08-25 2023-08-23 29.637 6,966,499 +258,596 0.53% 206,464,977
2023-08-24 2023-08-22 29.252 6,707,903 -75,294 0.51% 196,219,179
2023-08-23 2023-08-21 29.197 6,783,197 -141,904 0.52% 198,048,701
2023-08-22 2023-08-18 30.242 6,925,101 -183,869 0.53% 209,426,603
2023-08-21 2023-08-17 29.197 7,108,970 -213,604 0.54% 207,560,281
2023-08-18 2023-08-16 26.613 7,322,574 +929,627 0.56% 194,873,228
2023-08-17 2023-08-15 27.163 6,392,947 -562,791 0.49% 173,648,526
2023-08-16 2023-08-14 27.327 6,955,738 -491,884 0.53% 190,082,726
2023-08-15 2023-08-11 26.943 7,447,622 +430,209 0.57% 200,658,127
2023-08-14 2023-08-10 26.173 7,017,413 +427,754 0.53% 183,665,268
2023-08-11 2023-08-09 25.238 6,589,659 -109,394 0.50% 166,310,119
2023-08-10 2023-08-08 24.908 6,699,053 +106,242 0.51% 166,860,931
2023-08-09 2023-08-07 25.458 6,592,811 +135,310 0.50% 167,839,688
2023-08-08 2023-08-04 25.183 6,457,501 +341,821 0.49% 162,619,645
2023-08-07 2023-08-03 24.853 6,115,680 +133,672 0.47% 151,993,927
2023-08-04 2023-08-02 25.018 5,982,008 -136,674 0.46% 149,658,516
2023-08-03 2023-08-01 25.073 6,118,682 +313,887 0.47% 153,414,275
2023-08-02 2023-07-31 25.403 5,804,795 +321,907 0.44% 147,459,213
2023-08-01 2023-07-28 25.018 5,482,888 -469,766 0.42% 137,171,478
2023-07-31 2023-07-27 25.788 5,952,654 +101,992 0.45% 153,506,415
2023-07-28 2023-07-26 25.568 5,850,662 +657,999 0.45% 149,589,465
2023-07-27 2023-07-25 26.393 5,192,663 +176,679 0.40% 137,048,543
2023-07-26 2023-07-24 26.118 5,015,984 +446,812 0.38% 131,006,487
2023-07-25 2023-07-21 26.503 4,569,172 -29,736 0.35% 121,095,385
2023-07-24 2023-07-20 26.558 4,598,908 -38,275 0.35% 122,136,340
2023-07-21 2023-07-19 26.283 4,637,183 -587,917 0.35% 121,877,961
2023-07-20 2023-07-18 26.558 5,225,100 -22,916 0.40% 138,766,548
2023-07-19 2023-07-14 26.943 5,248,016 -456,125 0.40% 141,395,074
2023-07-18 2023-07-13 26.833 5,704,141 -333,309 0.43% 153,056,974
2023-07-14 2023-07-12 26.393 6,037,450 -272,061 0.46% 159,344,777
2023-07-13 2023-07-11 25.678 6,309,511 +67,477 0.48% 162,015,151
2023-07-12 2023-07-10 24.578 6,242,034 +72,566 0.48% 153,418,136
2023-07-11 2023-07-07 24.358 6,169,468 +1,060,110 0.47% 150,277,683
2023-07-10 2023-07-06 24.028 5,109,358 -25,169 0.39% 122,769,594
2023-07-07 2023-07-05 24.743 5,134,527 -183,869 0.39% 127,044,540
2023-07-06 2023-07-04 24.853 5,318,396 -201,653 0.41% 132,178,906
2023-07-05 2023-07-03 24.633 5,520,049 -222,312 0.42% 135,976,543
2023-07-04 2023-06-30 24.303 5,742,361 +381,902 0.44% 139,558,344
2023-07-03 2023-06-29 23.753 5,360,459 +22 0.41% 127,329,424
2023-06-30 2023-06-28 23.753 5,360,437 +27,551 0.41% 127,328,901
2023-06-29 2023-06-27 24.138 5,332,886 -33,283 0.41% 128,727,065
2023-06-28 2023-06-26 23.973 5,366,169 +17,098 0.41% 128,645,288
2023-06-27 2023-06-23 23.918 5,349,071 -297,900 0.41% 127,941,273
2023-06-26 2023-06-21 24.193 5,646,971 +71,747 0.43% 136,619,056
2023-06-23 2023-06-20 24.523 5,575,224 +12,559 0.42% 136,722,574
2023-06-21 2023-06-19 25.238 5,562,665 +23,734 0.42% 140,390,797
2023-06-20 2023-06-16 25.183 5,538,931 +380,035 0.42% 139,487,240
2023-06-19 2023-06-15 24.853 5,158,896 -88,020 0.39% 128,214,828
2023-06-16 2023-06-14 24.743 5,246,916 -13,752 0.40% 129,825,401
2023-06-15 2023-06-13 24.688 5,260,668 -106,666 0.40% 129,876,412
2023-06-14 2023-06-12 24.688 5,367,334 +217,151 0.41% 132,509,804
2023-06-13 2023-06-09 24.633 5,150,183 -792,261 0.39% 126,865,555
2023-06-12 2023-06-08 23.753 5,942,444 -40,904 0.45% 141,153,578
2023-06-09 2023-06-07 23.149 5,983,348 -226,988 0.46% 138,506,261
2023-06-08 2023-06-06 22.929 6,210,336 +72,354 0.47% 142,394,823
2023-06-07 2023-06-05 23.094 6,137,982 +735,744 0.47% 141,748,329
2023-06-06 2023-06-02 22.544 5,402,238 -22,356 0.41% 121,786,912
2023-06-05 2023-06-01 21.664 5,424,594 -2,082,742 0.41% 117,518,573
2023-06-02 2023-05-31 21.862 7,507,336 -75,940 0.57% 164,125,203
2023-06-01 2023-05-30 22.379 7,583,276 +2,615,469 0.58% 169,704,876
2023-05-31 2023-05-29 23.204 4,967,807 -6,127 0.38% 115,271,041
2023-05-30 2023-05-25 23.039 4,973,934 -277,439 0.38% 114,592,736
2023-05-29 2023-05-24 23.479 5,251,373 +256,138 0.40% 123,294,524
2023-05-25 2023-05-23 24.413 4,995,235 -39,648 0.38% 121,950,039
2023-05-24 2023-05-22 24.303 5,034,883 -64,987 0.38% 122,364,292
2023-05-23 2023-05-19 24.413 5,099,870 +14 0.39% 124,504,522
2023-05-22 2023-05-18 24.523 5,099,856 +254,421 0.39% 125,065,009
2023-05-19 2023-05-17 24.413 4,845,435 -140,397 0.37% 118,292,930
2023-05-18 2023-05-16 24.743 4,985,832 -90,874 0.38% 123,365,352
2023-05-17 2023-05-15 25.238 5,076,706 +56,001 0.39% 128,126,141
2023-05-16 2023-05-12 25.293 5,020,705 -239,753 0.38% 126,988,848
2023-05-15 2023-05-11 25.458 5,260,458 -497,315 0.40% 133,920,665
2023-05-12 2023-05-10 25.348 5,757,773 +497,318 0.44% 145,948,122
2023-05-11 2023-05-09 25.293 5,260,455 +2,980 0.40% 133,052,852
2023-05-10 2023-05-08 25.678 5,257,475 +301,719 0.40% 135,001,049
2023-05-09 2023-05-05 25.733 4,955,756 +78,017 0.38% 127,526,023
2023-05-08 2023-05-04 25.183 4,877,739 -216,852 0.37% 122,836,401
2023-05-05 2023-05-03 26.888 5,094,591 -297,923 0.39% 136,981,283
2023-05-04 2023-05-02 27.272 5,392,514 +262,436 0.41% 147,067,261
2023-05-03 2023-04-28 27.218 5,130,078 +186,869 0.39% 139,627,903
2023-05-02 2023-04-27 27.657 4,943,209 -174,321 0.38% 136,716,208
2023-04-28 2023-04-26 27.272 5,117,530 -79,385 0.39% 139,567,764
2023-04-27 2023-04-25 27.108 5,196,915 -53,742 0.40% 140,875,536
2023-04-26 2023-04-24 27.712 5,250,657 +306,357 0.40% 145,508,121
2023-04-25 2023-04-21 27.272 4,944,300 +321,634 0.38% 134,843,352
2023-04-24 2023-04-20 27.218 4,622,666 -630,992 0.35% 125,817,416
2023-04-21 2023-04-19 27.657 5,253,658 -151,405 0.40% 145,302,414
2023-04-20 2023-04-18 27.547 5,405,063 +285,897 0.41% 148,895,487
2023-04-19 2023-04-17 27.602 5,119,166 -146,768 0.39% 141,301,241
2023-04-18 2023-04-14 27.712 5,265,934 -148,677 0.40% 145,931,483
2023-04-17 2023-04-13 27.437 5,414,611 -134,219 0.41% 148,563,066
2023-04-14 2023-04-12 27.657 5,548,830 +47,195 0.42% 153,466,098
2023-04-13 2023-04-11 27.547 5,501,635 +182,517 0.42% 151,555,795
2023-04-12 2023-04-06 27.272 5,319,118 -65,485 0.41% 145,065,570
2023-04-11 2023-04-04 27.053 5,384,603 -76,818 0.41% 145,667,222
2023-04-06 2023-04-03 27.272 5,461,421 -111,054 0.42% 148,946,527
2023-04-04 2023-03-31 26.668 5,572,475 +78,840 0.42% 148,604,827
2023-04-03 2023-03-30 26.613 5,493,635 +19,915 0.42% 146,200,282
2023-03-30 2023-03-28 25.953 5,473,720 +144,539 0.42% 142,058,631
2023-03-28 2023-03-24 26.338 5,329,181 -282,104 0.41% 140,358,601
2023-03-27 2023-03-23 26.283 5,611,285 +159,317 0.43% 147,480,048
2023-03-24 2023-03-22 26.228 5,451,968 -736,839 0.42% 142,992,983
2023-03-23 2023-03-21 25.348 6,188,807 -318,085 0.47% 156,873,979
2023-03-22 2023-03-20 25.128 6,506,892 -889,178 0.50% 163,505,681
2023-03-21 2023-03-17 26.008 7,396,070 -353,485 0.56% 192,355,763
2023-03-20 2023-03-16 24.578 7,749,555 +1,771,106 0.59% 190,470,331
2023-03-17 2023-03-15 23.369 5,978,449 +126,307 0.46% 139,707,753
2023-03-16 2023-03-14 22.269 5,852,142 -100,073 0.45% 130,320,557
2023-03-15 2023-03-13 23.094 5,952,215 -138,584 0.45% 137,458,294
2023-03-14 2023-03-10 23.369 6,090,799 +167,228 0.46% 142,333,211
2023-03-13 2023-03-09 24.468 5,923,571 +158,793 0.45% 144,939,466
2023-03-10 2023-03-08 24.523 5,764,778 +148,314 0.44% 141,371,053
2023-03-09 2023-03-07 24.578 5,616,464 -195,600 0.43% 138,042,733
2023-03-08 2023-03-06 24.798 5,812,064 -75,042 0.44% 144,128,537
2023-03-07 2023-03-03 24.303 5,887,106 +7,366 0.45% 143,076,126
2023-03-06 2023-03-02 24.743 5,879,740 +35,737 0.45% 145,483,481
2023-03-03 2023-03-01 24.853 5,844,003 -324,068 0.45% 145,241,897
2023-03-02 2023-02-28 24.193 6,168,071 -559,267 0.47% 149,226,203
2023-03-01 2023-02-27 24.248 6,727,338 +389,584 0.51% 163,126,638
2023-02-28 2023-02-24 24.523 6,337,754 +637,086 0.48% 155,422,283
2023-02-27 2023-02-23 24.688 5,700,668 +5,676 0.43% 140,739,219
2023-02-24 2023-02-22 25.403 5,694,992 -28,917 0.43% 144,669,887
2023-02-23 2023-02-21 25.788 5,723,909 -53 0.44% 147,607,563
2023-02-22 2023-02-20 25.953 5,723,962 +6,002 0.44% 148,553,124
2023-02-21 2023-02-17 25.953 5,717,960 +8,456 0.44% 148,397,355
2023-02-20 2023-02-16 26.118 5,709,504 +2,728 0.44% 149,119,706
2023-02-17 2023-02-15 26.228 5,706,776 +78,295 0.43% 149,676,029
2023-02-16 2023-02-14 26.283 5,628,481 -26,043 0.43% 147,932,007
2023-02-15 2023-02-13 26.063 5,654,524 +445,771 0.43% 147,372,836
2023-02-14 2023-02-10 26.008 5,208,753 +360,636 0.40% 135,468,385
2023-02-13 2023-02-09 25.843 4,848,117 +90,568 0.37% 125,289,304
2023-02-10 2023-02-08 25.733 4,757,549 -20 0.36% 122,425,580
2023-02-09 2023-02-07 25.348 4,757,569 -58,925 0.36% 120,594,935
2023-02-08 2023-02-06 25.348 4,816,494 -42,216 0.37% 122,088,567
2023-02-07 2023-02-03 25.623 4,858,710 -3,201 0.37% 124,494,436
2023-02-06 2023-02-02 25.293 4,861,911 -40,376 0.37% 122,972,467
2023-02-03 2023-02-01 25.403 4,902,287 +3,135 0.37% 124,532,801
2023-02-02 2023-01-31 25.568 4,899,152 +55,379 0.37% 125,261,300
2023-02-01 2023-01-30 25.568 4,843,773 -212,513 0.37% 123,845,372
2023-01-31 2023-01-27 26.008 5,056,286 -93,026 0.39% 131,503,048
2023-01-30 2023-01-26 25.458 5,149,312 -545,878 0.39% 131,091,111
2023-01-27 2023-01-20 24.743 5,695,190 +273,076 0.43% 140,917,127
2023-01-26 2023-01-19 24.578 5,422,114 +515,323 0.41% 133,265,955
2023-01-20 2023-01-18 24.688 4,906,791 -162,044 0.37% 121,139,827
2023-01-19 2023-01-17 24.303 5,068,835 +34,100 0.39% 123,189,437
2023-01-18 2023-01-16 24.413 5,034,735 +111,576 0.38% 122,914,363
2023-01-17 2023-01-13 23.369 4,923,159 -12,800 0.38% 115,047,143
2023-01-16 2023-01-12 23.643 4,935,959 -66,642 0.38% 116,703,276
2023-01-13 2023-01-11 23.369 5,002,601 -45,558 0.38% 116,903,589
2023-01-12 2023-01-10 23.643 5,048,159 -144,312 0.39% 119,356,075
2023-01-11 2023-01-09 24.083 5,192,471 -94,390 0.40% 125,052,172
2023-01-10 2023-01-06 23.479 5,286,861 -64,289 0.40% 124,127,731
2023-01-09 2023-01-05 24.743 5,351,150 -446,578 0.41% 132,404,482
2023-01-06 2023-01-04 24.028 5,797,728 -12,020 0.44% 139,310,009
2023-01-05 2023-01-03 22.819 5,809,748 -461,539 0.44% 132,570,972
2023-01-04 2022-12-30 22.599 6,271,287 +68,307 0.48% 141,723,395
2023-01-03 2022-12-29 22.379 6,202,980 +468,081 0.47% 138,815,460
2022-12-30 2022-12-28 22.984 5,734,899 -615,718 0.44% 131,809,012
2022-12-29 2022-12-23 22.049 6,350,617 +66,564 0.49% 140,024,278
2022-12-28 2022-12-22 22.324 6,284,053 -10,364 0.48% 140,284,252
2022-12-23 2022-12-21 22.654 6,294,417 +99,823 0.48% 142,592,202
2022-12-22 2022-12-20 22.049 6,194,594 +531,146 0.47% 136,584,139
2022-12-20 2022-12-16 21.796 5,663,448 -5,434 0.43% 123,440,483
2022-12-19 2022-12-15 21.774 5,668,882 +2,456 0.43% 123,434,241
2022-12-16 2022-12-14 21.928 5,666,426 -330,636 0.43% 124,253,153
2022-12-15 2022-12-13 22.544 5,997,062 +250,978 0.46% 135,196,498
2022-12-14 2022-12-12 22.874 5,746,084 -956,718 0.44% 131,434,189
2022-12-13 2022-12-09 22.379 6,702,802 -98,209 0.51% 150,000,894
2022-12-12 2022-12-08 23.039 6,801,011 +928,620 0.52% 156,686,128
2022-12-09 2022-12-07 21.906 5,872,391 +138,038 0.45% 128,640,388
2022-12-08 2022-12-06 22.874 5,734,353 -968,994 0.44% 131,165,857
2022-12-07 2022-12-05 22.819 6,703,347 +8,184 0.51% 152,961,751
2022-12-06 2022-12-02 22.654 6,695,163 +111,485 0.51% 151,670,605
2022-12-05 2022-12-01 23.369 6,583,678 +29,463 0.50% 153,851,084
2022-12-02 2022-11-30 22.874 6,554,215 -1,708 0.50% 149,919,133
2022-12-01 2022-11-29 22.104 6,555,923 +18,005 0.50% 144,911,531
2022-11-30 2022-11-28 21.026 6,537,918 +72,566 0.50% 137,467,616
2022-11-29 2022-11-25 20.982 6,465,352 +76,641 0.49% 135,657,431
2022-11-28 2022-11-24 20.784 6,388,711 -21,824 0.49% 132,784,716
2022-11-25 2022-11-23 20.850 6,410,535 -119,761 0.49% 133,661,291
2022-11-24 2022-11-22 20.960 6,530,296 -5,983 0.50% 136,876,473
2022-11-23 2022-11-21 21.312 6,536,279 +58,699 0.50% 139,302,015
2022-11-22 2022-11-18 22.434 6,477,580 -219,068 0.50% 145,316,857
2022-11-21 2022-11-17 22.874 6,696,648 -242,036 0.51% 153,177,102
2022-11-18 2022-11-16 22.654 6,938,684 -128,137 0.53% 157,187,271
2022-11-17 2022-11-15 22.544 7,066,821 -41,928 0.54% 159,312,919
2022-11-16 2022-11-14 21.466 7,108,749 -75,264 0.54% 152,597,015
2022-11-15 2022-11-11 20.476 7,184,013 +186,325 0.55% 147,102,424
2022-11-14 2022-11-10 19.795 6,997,688 -218,515 0.54% 138,516,058
2022-11-11 2022-11-09 20.190 7,216,203 +204,055 0.55% 145,698,293
2022-11-10 2022-11-08 20.608 7,012,148 -291,627 0.54% 144,508,603
2022-11-09 2022-11-07 20.762 7,303,775 +372,639 0.56% 151,643,018
2022-11-08 2022-11-04 19.795 6,931,136 +403,486 0.53% 137,198,691
2022-11-07 2022-11-03 18.695 6,527,650 -115,861 0.50% 122,033,432
2022-11-04 2022-11-02 19.619 6,643,511 -374,285 0.51% 130,336,349
2022-11-03 2022-11-01 19.135 7,017,796 +624,082 0.54% 134,283,617
2022-11-02 2022-10-31 18.563 6,393,714 +240,885 0.49% 118,685,781
2022-11-01 2022-10-28 18.871 6,152,829 +26,411 0.47% 116,108,810
2022-10-31 2022-10-27 19.641 6,126,418 +304,426 0.47% 120,326,455
2022-10-28 2022-10-26 19.509 5,821,992 -1,020,259 0.45% 113,579,058
2022-10-27 2022-10-25 19.575 6,842,251 -402,126 0.52% 133,934,373
2022-10-26 2022-10-24 18.893 7,244,377 +766,568 0.55% 136,866,527
2022-10-25 2022-10-21 20.036 6,477,809 +372,921 0.50% 129,792,487
2022-10-24 2022-10-20 19.135 6,104,888 -528,964 0.47% 116,815,371
2022-10-21 2022-10-19 19.311 6,633,852 -416,002 0.51% 128,104,190
2022-10-20 2022-10-18 20.058 7,049,854 +350,310 0.54% 141,409,309
2022-10-19 2022-10-17 19.091 6,699,544 +495,661 0.51% 127,899,253
2022-10-18 2022-10-14 19.839 6,203,883 +408,658 0.47% 123,075,944
2022-10-17 2022-10-13 19.905 5,795,225 -353,279 0.44% 115,351,148
2022-10-14 2022-10-12 20.014 6,148,504 -268,984 0.47% 123,059,144
2022-10-13 2022-10-11 20.190 6,417,488 +592,438 0.49% 129,571,888
2022-10-12 2022-10-10 20.586 5,825,050 -92,323 0.45% 119,916,390
2022-10-11 2022-10-07 21.532 5,917,373 +253,978 0.45% 127,413,274
2022-10-10 2022-10-06 21.906 5,663,395 -70,903 0.43% 124,062,129
2022-10-07 2022-10-05 22.434 5,734,298 -746,933 0.44% 128,642,203
2022-10-06 2022-10-03 21.444 6,481,231 +338,821 0.50% 138,984,112
2022-10-05 2022-09-30 20.916 6,142,410 +570,996 0.47% 128,476,104
2022-10-03 2022-09-29 21.818 5,571,414 +87,546 0.43% 121,557,047
2022-09-30 2022-09-28 21.774 5,483,868 -388,698 0.42% 119,405,746
2022-09-29 2022-09-27 23.424 5,872,566 -138,583 0.45% 137,556,321
2022-09-28 2022-09-26 22.544 6,011,149 -799,491 0.46% 135,514,073
2022-09-27 2022-09-23 22.544 6,810,640 -2,120,484 0.52% 153,537,629
2022-09-26 2022-09-22 22.544 8,931,124 -331,007 0.68% 201,341,372
2022-09-23 2022-09-21 23.094 9,262,131 +2,438,923 0.71% 213,896,293
2022-09-22 2022-09-20 23.424 6,823,208 -457,635 0.52% 159,823,728
2022-09-21 2022-09-19 22.764 7,280,843 -498,326 0.56% 165,739,130
2022-09-20 2022-09-16 22.489 7,779,169 -506,321 0.59% 174,944,205
2022-09-19 2022-09-15 21.972 8,285,490 -37,920 0.63% 182,048,341
2022-09-16 2022-09-14 21.774 8,323,410 +84,024 0.64% 181,233,936
2022-09-15 2022-09-13 21.642 8,239,386 -1,270,542 0.63% 178,317,098
2022-09-14 2022-09-09 20.476 9,509,928 -55,924 0.73% 194,728,693
2022-09-13 2022-09-08 20.058 9,565,852 -962,447 0.73% 191,876,388
2022-09-09 2022-09-07 20.344 10,528,299 +598,994 0.81% 214,191,870
2022-09-08 2022-09-06 21.092 9,929,305 +1,460,256 0.76% 209,430,774
2022-09-07 2022-09-05 21.202 8,469,049 -107,824 0.65% 179,562,118
2022-09-06 2022-09-02 21.554 8,576,873 +465,500 0.66% 184,866,447
2022-09-05 2022-09-01 20.982 8,111,373 -195,872 0.62% 170,194,604
2022-09-02 2022-08-31 21.158 8,307,245 +25,734 0.64% 175,766,106
2022-09-01 2022-08-30 20.894 8,281,511 +437,841 0.63% 173,035,904
2022-08-31 2022-08-29 20.850 7,843,670 +85,659 0.60% 163,542,522
2022-08-30 2022-08-26 20.784 7,758,011 +5,185 0.59% 161,244,622
2022-08-29 2022-08-25 21.378 7,752,826 -137,839 0.59% 165,740,766
2022-08-26 2022-08-24 21.356 7,890,665 -1,015,540 0.60% 168,513,956
2022-08-25 2022-08-23 21.686 8,906,205 +56,443 0.68% 193,140,184
2022-08-24 2022-08-22 21.884 8,849,762 +418,544 0.68% 193,667,930
2022-08-23 2022-08-19 22.159 8,431,218 +419,130 0.64% 186,826,472
2022-08-22 2022-08-18 21.554 8,012,088 -1,051,108 0.61% 172,693,036
2022-08-19 2022-08-17 19.619 9,063,196 -386,561 0.69% 177,807,168
2022-08-18 2022-08-16 19.751 9,449,757 +475,380 0.72% 186,637,976
2022-08-17 2022-08-15 19.795 8,974,377 +194,485 0.69% 177,643,720
2022-08-16 2022-08-12 19.443 8,779,892 +71,666 0.67% 170,704,307
2022-08-15 2022-08-11 19.113 8,708,226 -41,977 0.67% 166,438,007
2022-08-12 2022-08-10 18.607 8,750,203 -178,395 0.67% 162,813,919
2022-08-11 2022-08-09 19.113 8,928,598 +37,423 0.68% 170,649,919
2022-08-10 2022-08-08 18.629 8,891,175 +317,890 0.68% 165,632,519
2022-08-09 2022-08-05 18.761 8,573,285 -63,290 0.66% 160,841,951
2022-08-08 2022-08-04 18.277 8,636,575 +8,184 0.66% 157,850,373
2022-08-05 2022-08-03 17.837 8,628,391 +21,551 0.66% 153,905,348
2022-08-04 2022-08-02 17.771 8,606,840 -137,219 0.66% 152,953,046
2022-08-02 2022-07-29 18.079 8,744,059 -219,606 0.67% 158,084,007
2022-08-01 2022-07-28 18.585 8,963,665 +39,147 0.69% 166,588,633
2022-07-29 2022-07-27 18.409 8,924,518 -95,075 0.68% 164,290,809
2022-07-28 2022-07-26 18.629 9,019,593 +55,545 0.69% 168,024,801
2022-07-27 2022-07-25 18.651 8,964,048 -50,528 0.69% 167,187,216
2022-07-26 2022-07-22 18.981 9,014,576 +33,678 0.69% 171,103,597
2022-07-25 2022-07-21 19.025 8,980,898 +53,459 0.69% 170,859,413
2022-07-22 2022-07-20 18.937 8,927,439 +13,018 0.68% 169,056,970
2022-07-21 2022-07-19 18.629 8,914,421 -2,451 0.68% 166,065,566
2022-07-20 2022-07-18 18.475 8,916,872 -96,579 0.68% 164,738,405
2022-07-19 2022-07-15 18.255 9,013,451 +79,703 0.69% 164,540,281
2022-07-18 2022-07-14 18.563 8,933,748 +36,402 0.68% 165,836,141
2022-07-15 2022-07-13 18.299 8,897,346 -27,226 0.68% 162,812,163
2022-07-14 2022-07-12 17.925 8,924,572 +27,623 0.68% 159,973,500
2022-07-13 2022-07-11 17.991 8,896,949 -25,647 0.68% 160,065,392
2022-07-12 2022-07-08 18.739 8,922,596 +7,939 0.68% 167,199,072
2022-07-11 2022-07-07 18.365 8,914,657 -5,546 0.68% 163,717,141
2022-07-08 2022-07-06 17.639 8,920,203 +5,366 0.68% 157,344,710
2022-07-07 2022-07-05 17.375 8,914,837 -134,098 0.68% 154,897,189
2022-07-06 2022-07-04 17.485 9,048,935 -42,305 0.69% 158,222,279
2022-07-05 2022-06-30 17.177 9,091,240 +153,473 0.70% 156,162,659
2022-07-04 2022-06-29 17.507 8,937,767 -127,673 0.68% 156,475,063
2022-06-30 2022-06-28 18.299 9,065,440 +182,141 0.69% 165,888,108
2022-06-29 2022-06-27 17.595 8,883,299 +232,155 0.68% 156,302,997
2022-06-28 2022-06-24 16.781 8,651,144 +54,502 0.66% 145,178,103
2022-06-27 2022-06-23 16.671 8,596,642 -54,728 0.66% 143,318,115
2022-06-24 2022-06-22 16.737 8,651,370 +51,305 0.66% 144,801,340
2022-06-23 2022-06-21 17.397 8,600,065 +293 0.66% 149,617,108
2022-06-22 2022-06-20 16.078 8,599,772 +72,543 0.66% 138,263,439
2022-06-21 2022-06-17 16.385 8,527,229 -260,800 0.65% 139,722,786
2022-06-20 2022-06-16 17.771 8,788,029 -109,122 0.67% 156,172,974
2022-06-17 2022-06-15 17.881 8,897,151 +41,553 0.68% 159,090,610
2022-06-16 2022-06-14 18.189 8,855,598 +381,552 0.68% 161,074,370
2022-06-15 2022-06-13 17.727 8,474,046 -212,388 0.65% 150,220,394
2022-06-13 2022-06-09 18.959 8,686,434 +368,829 0.66% 164,684,160
2022-06-10 2022-06-08 19.773 8,317,605 -410,295 0.64% 164,460,279
2022-06-09 2022-06-07 19.311 8,727,900 -89,502 0.67% 168,541,679
2022-06-08 2022-06-06 19.751 8,817,402 +37,443 0.67% 174,148,612
2022-06-07 2022-06-02 19.267 8,779,959 +55,817 0.67% 169,160,762
2022-06-06 2022-06-01 19.575 8,724,142 +123,108 0.67% 170,771,649
2022-06-02 2022-05-31 19.729 8,601,034 -1,364 0.66% 169,686,053
2022-06-01 2022-05-30 19.223 8,602,398 +104,772 0.66% 165,361,348
2022-05-31 2022-05-27 18.717 8,497,626 +3,283 0.65% 159,048,732
2022-05-30 2022-05-26 17.969 8,494,343 -41,211 0.65% 152,635,267
2022-05-27 2022-05-25 17.749 8,535,554 +14,203 0.65% 151,498,484
2022-05-26 2022-05-24 17.727 8,521,351 +128,513 0.65% 151,058,976
2022-05-25 2022-05-23 17.881 8,392,838 -125,606 0.64% 150,072,952
2022-05-24 2022-05-20 18.123 8,518,444 -71,469 0.65% 154,379,818
2022-05-23 2022-05-19 17.661 8,589,913 +86,372 0.66% 151,707,604
2022-05-20 2022-05-18 18.145 8,503,541 -259,092 0.65% 154,296,757
2022-05-19 2022-05-17 17.661 8,762,633 +17,232 0.67% 154,758,035
2022-05-18 2022-05-16 18.123 8,745,401 -363,736 0.67% 158,492,961
2022-05-17 2022-05-13 17.991 9,109,137 -558,177 0.70% 163,882,876
2022-05-16 2022-05-12 17.067 9,667,314 +590,890 0.74% 164,994,925
2022-05-13 2022-05-11 17.925 9,076,424 +402,437 0.69% 162,695,456
2022-05-12 2022-05-10 17.661 8,673,987 +222,214 0.66% 153,192,446
2022-05-11 2022-05-06 18.057 8,451,773 -624,161 0.65% 152,613,875
2022-05-10 2022-05-05 18.695 9,075,934 +471,999 0.69% 169,673,217
2022-05-06 2022-05-04 18.849 8,603,935 +133,535 0.66% 162,173,908
2022-05-05 2022-05-03 19.377 8,470,400 -3,274 0.65% 164,128,072
2022-05-04 2022-04-29 19.245 8,473,674 -151,021 0.65% 163,073,294
2022-05-03 2022-04-28 18.915 8,624,695 -48,922 0.66% 163,134,282
2022-04-29 2022-04-27 18.585 8,673,617 +120,033 0.66% 161,198,126
2022-04-28 2022-04-26 18.453 8,553,584 -1,117,672 0.65% 157,838,565
2022-04-27 2022-04-25 18.827 9,671,256 -169,429 0.74% 182,078,926
2022-04-26 2022-04-22 19.245 9,840,685 +22,824 0.75% 189,381,007
2022-04-25 2022-04-21 19.399 9,817,861 -591,733 0.75% 190,453,301
2022-04-22 2022-04-20 19.487 10,409,594 -27,017 0.80% 202,847,917
2022-04-21 2022-04-19 19.355 10,436,611 -4,158 0.80% 201,997,134
2022-04-20 2022-04-14 18.805 10,440,769 -674,597 0.80% 196,336,770
2022-04-19 2022-04-13 17.529 11,115,366 +1,199,513 0.85% 194,843,144
2022-04-14 2022-04-12 17.529 9,915,853 -426,822 0.76% 173,816,676
2022-04-13 2022-04-11 16.825 10,342,675 +226,704 0.79% 174,019,274
2022-04-12 2022-04-08 17.771 10,115,971 +10,096 0.77% 179,771,969
2022-04-11 2022-04-07 17.969 10,105,875 -85,160 0.77% 181,592,964
2022-04-08 2022-04-06 18.893 10,191,035 -180,686 0.78% 192,537,131
2022-04-07 2022-04-04 19.685 10,371,721 -246,988 0.79% 204,162,935
2022-04-06 2022-04-01 19.685 10,618,709 +110,462 0.81% 209,024,789
2022-04-04 2022-03-31 19.487 10,508,247 -81,976 0.80% 204,770,332
2022-04-01 2022-03-30 19.597 10,590,223 -390,393 0.81% 207,532,371
2022-03-31 2022-03-29 18.959 10,980,616 -1,077,421 0.84% 208,179,044
2022-03-30 2022-03-28 18.937 12,058,037 +333,888 0.92% 228,340,424
2022-03-29 2022-03-25 18.541 11,724,149 +887,063 0.90% 217,376,175
2022-03-28 2022-03-24 19.025 10,837,086 -34,100 0.83% 206,172,941
2022-03-25 2022-03-23 18.959 10,871,186 -94,524 0.83% 206,104,385
2022-03-24 2022-03-22 18.651 10,965,710 +77,771 0.84% 204,519,936
2022-03-23 2022-03-21 18.629 10,887,939 +436,484 0.83% 202,829,971
2022-03-22 2022-03-18 18.563 10,451,455 -269,257 0.80% 194,009,162
2022-03-21 2022-03-17 18.519 10,720,712 -1,366,857 0.82% 198,535,768
2022-03-18 2022-03-16 15.110 12,087,569 +581,615 0.93% 182,641,196
2022-03-17 2022-03-15 13.812 11,505,954 +676,823 0.88% 158,922,474
2022-03-16 2022-03-14 14.736 10,829,131 +122,783 0.83% 159,577,424
2022-03-15 2022-03-11 15.264 10,706,348 -500,162 0.82% 163,419,495
2022-03-14 2022-03-10 15.814 11,206,510 +744,660 0.86% 177,215,748
2022-03-11 2022-03-09 15.176 10,461,850 +468,585 0.80% 158,767,139
2022-03-10 2022-03-08 14.472 9,993,265 +466,248 0.76% 144,622,657
2022-03-09 2022-03-07 15.132 9,527,017 +154,758 0.73% 144,161,210
2022-03-08 2022-03-04 17.683 9,372,259 -188,779 0.72% 165,730,854
2022-03-07 2022-03-03 18.189 9,561,038 -10,094 0.73% 173,905,610
2022-03-04 2022-03-02 17.331 9,571,132 -226,699 0.73% 165,879,441
2022-03-03 2022-03-01 18.321 9,797,831 -213,367 0.75% 179,505,593
2022-03-02 2022-02-28 19.135 10,011,198 +2,456 0.77% 191,561,550
2022-03-01 2022-02-25 19.201 10,008,742 +139,675 0.77% 192,174,950
2022-02-28 2022-02-24 19.135 9,869,067 -102,761 0.76% 188,841,912
2022-02-25 2022-02-23 19.487 9,971,828 +89,858 0.76% 194,317,332
2022-02-24 2022-02-22 19.641 9,881,970 -49,473 0.76% 194,087,707
2022-02-23 2022-02-21 19.970 9,931,443 -287,495 0.76% 198,335,859
2022-02-22 2022-02-18 19.619 10,218,938 +131,820 0.78% 200,481,202
2022-02-21 2022-02-17 19.927 10,087,118 +477,475 0.77% 201,001,056
2022-02-18 2022-02-16 19.795 9,609,643 -188,215 0.74% 190,218,522
2022-02-17 2022-02-15 18.981 9,797,858 -11,458 0.75% 185,970,893
2022-02-16 2022-02-14 19.377 9,809,316 -31,732 0.75% 190,071,794
2022-02-15 2022-02-11 19.135 9,841,048 +118,707 0.75% 188,305,776
2022-02-14 2022-02-10 19.531 9,722,341 +7,930 0.74% 189,883,336
2022-02-11 2022-02-09 19.795 9,714,411 -4,637 0.74% 192,292,357
2022-02-10 2022-02-08 19.267 9,719,048 -275,803 0.74% 187,253,900
2022-02-09 2022-02-07 19.333 9,994,851 +144,480 0.76% 193,227,190
2022-02-08 2022-02-04 19.333 9,850,371 +222,265 0.75% 190,434,005
2022-02-07 2022-01-31 17.815 9,628,106 -330,933 0.74% 171,525,590
2022-02-04 2022-01-27 17.727 9,959,039 -1,497,613 0.76% 176,545,037
2022-01-28 2022-01-26 17.397 11,456,652 +1,645,908 0.88% 199,313,743
2022-01-27 2022-01-25 17.199 9,810,744 -249,102 0.75% 168,737,549
2022-01-26 2022-01-24 17.925 10,059,846 +10,022 0.77% 180,323,356
2022-01-25 2022-01-21 18.761 10,049,824 +249,067 0.77% 188,543,049
2022-01-24 2022-01-20 18.739 9,800,757 +189,890 0.75% 183,654,788
2022-01-21 2022-01-19 19.179 9,610,867 -120 0.74% 184,324,087
2022-01-20 2022-01-18 19.113 9,610,987 -29,054 0.74% 183,692,238
2022-01-19 2022-01-17 18.475 9,640,041 +47,742 0.74% 178,098,887
2022-01-18 2022-01-14 18.233 9,592,299 -287,808 0.73% 174,896,161
2022-01-17 2022-01-13 17.925 9,880,107 +190,416 0.76% 177,101,523
2022-01-14 2022-01-12 17.639 9,689,691 +14,732 0.74% 170,917,816
2022-01-13 2022-01-11 16.737 9,674,959 +53,214 0.74% 161,933,547
2022-01-12 2022-01-10 16.627 9,621,745 +90,299 0.74% 159,984,783
2022-01-11 2022-01-07 16.517 9,531,446 -37,648 0.73% 157,435,174
2022-01-10 2022-01-06 16.803 9,569,094 +83,479 0.73% 160,793,030
2022-01-07 2022-01-05 17.155 9,485,615 +340,987 0.73% 162,728,318
2022-01-06 2022-01-04 17.463 9,144,628 -11,638 0.70% 159,694,362
2022-01-05 2022-01-03 17.177 9,156,266 -10,888 0.70% 157,279,628
2022-01-04 2021-12-31 17.419 9,167,154 +32,983 0.70% 159,684,495
2022-01-03 2021-12-29 16.825 9,134,171 -266,233 0.70% 153,685,754
2021-12-30 2021-12-28 16.847 9,400,404 +141,876 0.72% 158,371,973
2021-12-29 2021-12-24 17.089 9,258,528 -72,580 0.71% 158,221,684
2021-12-28 2021-12-22 15.924 9,331,108 +27,513 0.71% 148,584,950
2021-12-23 2021-12-21 15.110 9,303,595 -107,432 0.71% 140,575,803
2021-12-22 2021-12-20 14.912 9,411,027 +261,862 0.72% 140,336,213
2021-12-21 2021-12-17 15.946 9,149,165 +1,637 0.70% 145,888,986
2021-12-20 2021-12-16 16.803 9,147,528 -1,364 0.70% 153,709,300
2021-12-17 2021-12-15 16.935 9,148,892 -197,508 0.70% 154,939,541
2021-12-16 2021-12-14 17.111 9,346,400 +169,780 0.72% 159,928,918
2021-12-15 2021-12-13 17.705 9,176,620 +34,373 0.70% 162,473,175
2021-12-14 2021-12-10 17.771 9,142,247 +11,650 0.70% 162,467,819
2021-12-13 2021-12-09 18.123 9,130,597 -217,969 0.70% 165,473,871
2021-12-10 2021-12-08 17.529 9,348,566 -184,278 0.72% 163,872,606
2021-12-09 2021-12-07 17.353 9,532,844 +447,578 0.73% 165,425,528
2021-12-08 2021-12-06 15.968 9,085,266 +36,042 0.70% 145,069,898
2021-12-07 2021-12-03 15.968 9,049,224 -1,859,990 0.69% 144,494,394
2021-12-06 2021-12-02 15.550 10,909,214 +22,643 0.83% 169,635,176
2021-12-03 2021-12-01 16.034 10,886,571 +2,371,835 0.83% 174,550,733
2021-12-02 2021-11-30 16.056 8,514,736 -19,559,906 0.65% 136,708,994
2021-12-01 2021-11-29 16.561 28,074,642 -242,800 2.15% 464,956,413
2021-11-30 2021-11-26 17.067 28,317,442 -13,637 2.17% 483,302,209
2021-11-29 2021-11-25 19.157 28,331,079 +6,244 2.17% 542,730,601
2021-11-26 2021-11-24 19.267 28,324,835 -244,130 2.17% 545,725,860
2021-11-25 2021-11-23 18.717 28,568,965 -303,105 2.19% 534,720,835
2021-11-24 2021-11-22 19.333 28,872,070 -528,157 2.21% 558,174,300
2021-11-23 2021-11-19 20.256 29,400,227 +19,221,397 2.25% 595,543,313
2021-11-22 2021-11-18 20.168 10,178,830 -893,078 0.78% 205,291,154
2021-11-19 2021-11-17 20.872 11,071,908 -1,677,085 0.85% 231,095,623
2021-11-18 2021-11-16 20.234 12,748,993 +1,082,480 0.98% 257,968,542
2021-11-17 2021-11-15 20.454 11,666,513 +2,177,810 0.89% 238,631,108
2021-11-16 2021-11-12 18.981 9,488,703 +59,423 0.73% 180,102,893
2021-11-15 2021-11-11 18.783 9,429,280 -19,871 0.72% 177,108,515
2021-11-12 2021-11-10 18.783 9,449,151 -83,206 0.72% 177,481,749
2021-11-11 2021-11-09 19.267 9,532,357 -448,215 0.73% 183,656,982
2021-11-10 2021-11-08 20.124 9,980,572 +137,856 0.76% 200,853,575
2021-11-09 2021-11-05 17.595 9,842,716 +515,506 0.75% 173,184,085
2021-11-08 2021-11-04 17.683 9,327,210 -105,029 0.71% 164,934,247
2021-11-05 2021-11-03 17.859 9,432,239 +818 0.72% 168,451,105
2021-11-04 2021-11-02 18.013 9,431,421 +199,510 0.72% 169,888,535
2021-11-03 2021-11-01 18.365 9,231,911 -13,678,040 0.71% 169,543,492
2021-11-02 2021-10-29 18.431 22,909,951 +63,017 1.75% 422,251,517
2021-11-01 2021-10-28 18.233 22,846,934 +114,577 1.75% 416,567,608
2021-10-29 2021-10-27 18.079 22,732,357 +215,072 1.74% 410,978,710
2021-10-28 2021-10-26 18.717 22,517,285 -1,902,709 1.72% 421,452,490
2021-10-27 2021-10-25 18.805 24,419,994 +22,370 1.87% 459,213,563
2021-10-26 2021-10-22 19.421 24,397,624 +14,768,977 1.87% 473,817,696
2021-10-25 2021-10-21 19.311 9,628,647 +399,474 0.74% 185,935,716
2021-10-22 2021-10-20 19.245 9,229,173 -306,471 0.71% 177,612,644
2021-10-21 2021-10-19 19.289 9,535,644 +160,408 0.73% 183,930,038
2021-10-20 2021-10-18 19.597 9,375,236 +143,593 0.72% 183,722,756
2021-10-19 2021-10-15 19.992 9,231,643 -279,077 0.71% 184,563,545
2021-10-18 2021-10-12 19.135 9,510,720 -989,727 0.73% 181,985,040
2021-10-15 2021-10-11 19.003 10,500,447 +610,725 0.80% 199,537,519
2021-10-12 2021-10-08 18.673 9,889,722 +256,707 0.76% 184,669,347
2021-10-11 2021-10-07 18.365 9,633,015 -81,841 0.74% 176,909,743
2021-10-08 2021-10-06 19.091 9,714,856 -2,536,526 0.74% 185,463,791
2021-10-07 2021-10-05 18.937 12,251,382 -91,584 0.94% 232,001,756
2021-10-06 2021-10-04 19.025 12,342,966 +2,124,954 0.95% 234,821,944
2021-10-05 2021-09-30 18.475 10,218,012 -10,206,811 0.78% 188,776,849
2021-10-04 2021-09-29 17.771 20,424,823 +1,364 1.56% 362,971,647
2021-09-30 2021-09-28 17.595 20,423,459 +24,916 1.56% 359,353,868
2021-09-29 2021-09-27 17.045 20,398,543 +9,989,479 1.56% 347,699,359
2021-09-28 2021-09-24 16.825 10,409,064 +401,019 0.80% 175,136,293
2021-09-27 2021-09-23 17.067 10,008,045 +632,632 0.77% 170,810,282
2021-09-24 2021-09-21 15.990 9,375,413 -1,741,844 0.72% 149,909,052
2021-09-23 2021-09-20 15.528 11,117,257 +1,572,161 0.85% 172,625,673
2021-09-21 2021-09-17 15.726 9,545,096 -1,832,802 0.73% 150,103,003
2021-09-20 2021-09-16 15.396 11,377,898 +1,884,959 0.87% 175,171,365
2021-09-17 2021-09-15 15.836 9,492,939 -103,120 0.73% 150,326,735
2021-09-16 2021-09-14 16.320 9,596,059 -75,839 0.73% 156,602,919
2021-09-15 2021-09-13 16.605 9,671,898 +271,711 0.74% 160,605,975
2021-09-14 2021-09-10 17.067 9,400,187 -220,969 0.72% 160,435,789
2021-09-13 2021-09-09 17.903 9,621,156 +19,641 0.74% 172,248,203
2021-09-10 2021-09-08 18.541 9,601,515 -1,096,954 0.74% 178,020,648
2021-09-09 2021-09-07 17.771 10,698,469 -135,310 0.82% 190,123,601
2021-09-08 2021-09-06 17.991 10,833,779 +1,476,953 0.83% 194,910,984
2021-09-07 2021-09-03 18.255 9,356,826 -9,344,847 0.72% 170,808,581
2021-09-06 2021-09-02 18.255 18,701,673 +183,455 1.43% 341,398,486
2021-09-03 2021-09-01 18.387 18,518,218 +133,673 1.42% 340,493,252
2021-09-02 2021-08-31 17.903 18,384,545 -242,794 1.41% 329,139,746
2021-09-01 2021-08-30 18.255 18,627,339 -3,787 1.43% 340,041,521
2021-08-31 2021-08-27 17.969 18,631,126 -48,558 1.43% 334,783,618
2021-08-30 2021-08-26 17.859 18,679,684 -48,286 1.43% 333,601,960
2021-08-27 2021-08-25 17.947 18,727,970 +161,499 1.43% 336,111,911
2021-08-26 2021-08-24 17.991 18,566,471 -325,726 1.42% 334,030,179
2021-08-25 2021-08-23 16.671 18,892,197 +9,759,779 1.45% 314,959,499
2021-08-24 2021-08-20 16.561 9,132,418 -42,557 0.70% 151,245,965
2021-08-23 2021-08-19 18.079 9,174,975 -2,659 0.70% 165,874,546
2021-08-20 2021-08-18 16.276 9,177,634 +39,829 0.70% 149,370,726
2021-08-19 2021-08-17 16.012 9,137,805 -315,633 0.70% 146,310,773
2021-08-18 2021-08-16 16.583 9,453,438 -53,105 0.72% 156,770,436
2021-08-17 2021-08-13 15.946 9,506,543 +440,576 0.73% 151,587,595
2021-08-16 2021-08-12 15.902 9,065,967 -123,034 0.69% 144,163,551
2021-08-13 2021-08-11 16.276 9,189,001 -35,555 0.70% 149,555,730
2021-08-12 2021-08-10 15.836 9,224,556 +111,030 0.71% 146,076,720
2021-08-11 2021-08-09 15.550 9,113,526 +295,172 0.70% 141,712,738
2021-08-10 2021-08-06 15.352 8,818,354 -237,338 0.68% 135,377,344
2021-08-09 2021-08-05 15.286 9,055,692 -61,380 0.69% 138,423,392
2021-08-06 2021-08-04 15.704 9,117,072 +13 0.70% 143,171,520
2021-08-05 2021-08-03 16.276 9,117,059 +283,419 0.70% 148,384,837
2021-08-04 2021-08-02 16.210 8,833,640 -495,400 0.68% 143,189,187
2021-08-03 2021-07-30 15.880 9,329,040 -12,590,468 0.71% 148,141,655
2021-08-02 2021-07-29 15.594 21,919,508 +38,738 1.68% 341,806,310
2021-07-30 2021-07-28 15.396 21,880,770 -1,210,697 1.68% 336,871,042
2021-07-29 2021-07-27 15.242 23,091,467 -1,710,562 1.77% 351,955,534
2021-07-28 2021-07-26 15.374 24,802,029 -91,389 1.90% 381,300,545
2021-07-27 2021-07-23 15.462 24,893,418 +15,601,843 1.91% 384,895,555
2021-07-26 2021-07-22 15.814 9,291,575 -1,637 0.71% 146,933,650
2021-07-23 2021-07-21 15.286 9,293,212 -1,012,460 0.71% 142,054,072
2021-07-22 2021-07-20 15.132 10,305,672 +684,839 0.79% 155,943,685
2021-07-21 2021-07-19 15.836 9,620,833 +157,533 0.74% 152,352,018
2021-07-20 2021-07-16 16.891 9,463,300 -191,739 0.72% 159,847,875
2021-07-19 2021-07-15 17.221 9,655,039 -32,736 0.74% 166,271,890
2021-07-16 2021-07-14 16.649 9,687,775 +375,103 0.74% 161,295,764
2021-07-15 2021-07-13 17.067 9,312,672 +59,199 0.71% 158,942,144
2021-07-14 2021-07-12 17.045 9,253,473 +201 0.71% 157,728,257
2021-07-13 2021-07-09 16.627 9,253,272 -185,070 0.71% 153,858,028
2021-07-12 2021-07-08 16.737 9,438,342 -526,236 0.72% 157,973,196
2021-07-09 2021-07-07 17.353 9,964,578 -575,153 0.76% 172,917,502
2021-07-08 2021-07-06 17.683 10,539,731 +188,046 0.81% 186,375,411
2021-07-07 2021-07-05 17.925 10,351,685 +391,199 0.79% 185,554,587
2021-07-06 2021-07-02 17.309 9,960,486 +83,204 0.76% 172,408,352
2021-07-05 2021-06-30 17.463 9,877,282 +25,397 0.76% 172,488,837
2021-07-02 2021-06-29 17.243 9,851,885 +313,439 0.75% 169,878,507
2021-06-30 2021-06-28 18.101 9,538,446 -119,033 0.73% 172,655,533
2021-06-29 2021-06-25 18.629 9,657,479 +118,450 0.74% 179,907,895
2021-06-28 2021-06-24 17.771 9,539,029 -257,799 0.73% 169,519,073
2021-06-25 2021-06-23 18.475 9,796,828 +102,574 0.75% 180,995,513
2021-06-24 2021-06-22 18.387 9,694,254 -265,709 0.74% 178,247,608
2021-06-23 2021-06-21 18.365 9,959,963 -57,016 0.76% 182,914,123
2021-06-22 2021-06-18 18.959 10,016,979 -1,395,930 0.77% 189,909,665
2021-06-21 2021-06-17 19.025 11,412,909 -69,838 0.87% 217,127,835
2021-06-18 2021-06-16 19.135 11,482,747 +45,831 0.88% 219,719,240
2021-06-17 2021-06-15 19.135 11,436,916 +1,087,936 0.88% 218,842,276
2021-06-16 2021-06-11 19.355 10,348,980 +656,636 0.79% 200,301,065
2021-06-15 2021-06-10 19.905 9,692,344 -432,210 0.74% 192,921,415
2021-06-11 2021-06-09 20.212 10,124,554 +38,192 0.78% 204,641,849
2021-06-10 2021-06-08 19.553 10,086,362 -25,643 0.77% 197,214,731
2021-06-09 2021-06-07 18.035 10,112,005 -41,193 0.77% 182,370,323
2021-06-07 2021-06-03 17.045 10,153,198 -15,368 0.78% 173,064,343
2021-06-04 2021-06-02 16.869 10,168,566 -65,837 0.78% 171,537,120
2021-06-03 2021-06-01 16.166 10,234,403 -199,691 0.78% 165,444,713
2021-06-02 2021-05-31 16.144 10,434,094 -990,818 0.80% 168,443,340
2021-06-01 2021-05-28 16.210 11,424,912 -153,043 0.88% 185,192,498
2021-05-31 2021-05-27 16.012 11,577,955 +211,968 0.89% 185,381,450
2021-05-28 2021-05-26 16.495 11,365,987 +473,039 0.87% 187,487,128
2021-05-27 2021-05-25 16.166 10,892,948 -1,400,663 0.83% 176,090,452
2021-05-26 2021-05-24 15.308 12,293,611 -67,109 0.94% 188,187,921
2021-05-25 2021-05-21 15.484 12,360,720 +1,563,885 0.95% 191,390,099
2021-05-24 2021-05-20 14.626 10,796,835 +944,806 0.83% 157,914,187
2021-05-21 2021-05-18 14.780 9,852,029 -545,605 0.76% 145,612,277
2021-05-20 2021-05-17 14.472 10,397,634 -2,585,985 0.80% 150,474,691
2021-05-18 2021-05-14 14.846 12,983,619 +2,665,098 1.00% 192,753,634
2021-05-17 2021-05-13 14.120 10,318,521 +124,398 0.79% 145,698,647
2021-05-14 2021-05-12 14.626 10,194,123 +295,717 0.78% 149,098,939
2021-05-13 2021-05-11 14.362 9,898,406 +495,137 0.76% 142,161,332
2021-05-12 2021-05-10 14.516 9,403,269 +833,957 0.72% 136,497,858
2021-05-11 2021-05-07 14.428 8,569,312 -21,917 0.66% 123,638,246
2021-05-10 2021-05-06 15.000 8,591,229 -82,386 0.66% 128,867,294
2021-05-07 2021-05-05 15.132 8,673,615 +144,312 0.66% 131,247,675
2021-05-06 2021-05-04 15.660 8,529,303 +14,368 0.65% 133,566,202
2021-05-05 2021-05-03 15.726 8,514,935 -191,508 0.65% 133,903,034
2021-05-04 2021-04-30 15.858 8,706,443 -30,826 0.67% 138,063,559
2021-05-03 2021-04-29 16.056 8,737,269 -54,197 0.67% 140,281,889
2021-04-30 2021-04-28 16.144 8,791,466 -1,075,387 0.67% 141,925,489
2021-04-29 2021-04-27 16.210 9,866,853 +1,368,649 0.76% 159,937,088
2021-04-28 2021-04-26 16.276 8,498,204 -2,753,394 0.65% 138,312,653
2021-04-27 2021-04-23 16.210 11,251,598 +718,561 0.86% 182,383,159
2021-04-26 2021-04-22 15.770 10,533,037 +1,718,383 0.81% 166,102,361
2021-04-23 2021-04-21 15.616 8,814,654 +163,136 0.68% 137,646,971
2021-04-22 2021-04-20 16.451 8,651,518 -212,150 0.66% 142,330,165
2021-04-21 2021-04-19 16.605 8,863,668 -40,920 0.68% 147,184,973
2021-04-20 2021-04-16 16.781 8,904,588 +357,098 0.68% 149,431,242
2021-04-19 2021-04-15 16.715 8,547,490 +103,665 0.66% 142,874,668
2021-04-16 2021-04-14 16.759 8,443,825 -293,586 0.65% 141,513,292
2021-04-15 2021-04-13 16.188 8,737,411 +273,579 0.67% 141,437,190
2021-04-14 2021-04-12 16.034 8,463,832 -466,220 0.65% 135,705,548
2021-04-13 2021-04-09 16.495 8,930,052 +171,866 0.68% 147,305,272
2021-04-12 2021-04-08 16.627 8,758,186 +404,475 0.67% 145,626,026
2021-04-09 2021-04-07 16.605 8,353,711 -2,068,934 0.64% 138,716,920
2021-04-08 2021-04-01 16.254 10,422,645 +64,137 0.80% 169,404,687
2021-04-07 2021-03-31 16.495 10,358,508 +2,088,803 0.79% 170,868,304
2021-04-01 2021-03-30 16.539 8,269,705 -1,337,823 0.63% 136,776,314
2021-03-31 2021-03-29 16.100 9,607,528 +705,957 0.74% 154,677,014
2021-03-30 2021-03-26 16.517 8,901,571 -1,972,361 0.68% 147,031,246
2021-03-29 2021-03-25 15.902 10,873,932 +527,872 0.83% 172,913,121
2021-03-26 2021-03-24 15.308 10,346,060 +1,226,640 0.79% 158,375,235
2021-03-25 2021-03-23 16.298 9,119,420 +53,469 0.70% 148,623,836
2021-03-24 2021-03-22 17.595 9,065,951 +299,324 0.69% 159,516,787
2021-03-23 2021-03-19 19.157 8,766,627 -269,773 0.67% 167,939,835
2021-03-22 2021-03-18 18.783 9,036,400 -280,986 0.69% 169,729,119
2021-03-19 2021-03-17 17.815 9,317,386 -243,067 0.71% 165,990,084
2021-03-18 2021-03-16 16.737 9,560,453 +173,775 0.73% 160,017,016
2021-03-17 2021-03-15 16.957 9,386,678 -60,011 0.72% 159,172,976
2021-03-16 2021-03-12 17.287 9,446,689 -1,476,407 0.72% 163,307,151
2021-03-15 2021-03-11 16.935 10,923,096 -3,733,574 0.84% 184,986,278
2021-03-12 2021-03-10 16.210 14,656,670 -531,692 1.12% 237,577,789
2021-03-11 2021-03-09 16.210 15,188,362 +1,946,009 1.16% 246,196,269
2021-03-10 2021-03-08 15.352 13,242,353 +348,641 1.01% 203,293,561
2021-03-09 2021-03-05 16.056 12,893,712 -215,513 0.99% 207,015,977
2021-03-08 2021-03-04 15.616 13,109,225 +38,737 1.00% 204,709,692
2021-03-05 2021-03-03 16.276 13,070,488 -282,623 1.00% 212,728,933
2021-03-04 2021-03-02 16.056 13,353,111 +259,981 1.02% 214,391,893
2021-03-03 2021-03-01 16.891 13,093,130 +177,867 1.00% 221,160,590
2021-03-02 2021-02-26 16.605 12,915,263 -483,224 0.99% 214,463,429
2021-03-01 2021-02-25 17.001 13,398,487 -372,331 1.03% 227,791,908
2021-02-26 2021-02-24 16.056 13,770,818 -1,195,267 1.06% 221,098,419
2021-02-25 2021-02-23 16.188 14,966,085 +374,012 1.15% 242,264,099
2021-02-24 2021-02-22 15.242 14,592,073 +395,018 1.12% 222,409,466
2021-02-23 2021-02-19 15.594 14,197,055 +10,912 1.09% 221,384,667
2021-02-22 2021-02-18 15.462 14,186,143 -27,280 1.09% 219,342,454
2021-02-19 2021-02-17 16.144 14,213,423 +97,117 1.09% 229,455,134
2021-02-18 2021-02-16 16.627 14,116,306 +77,847 1.08% 234,717,731
2021-02-17 2021-02-11 14.956 14,038,459 +1,637 1.08% 209,957,498
2021-02-16 2021-02-09 15.242 14,036,822 -98,572 1.08% 213,946,441
2021-02-10 2021-02-08 14.670 14,135,394 +617,351 1.08% 207,365,637
2021-02-09 2021-02-05 13.328 13,518,043 +28,372 1.04% 180,172,907
2021-02-08 2021-02-04 13.086 13,489,671 +13,640 1.03% 176,531,155
2021-02-04 2021-02-02 12.734 13,476,031 +172,684 1.03% 171,610,400
2021-02-03 2021-02-01 12.361 13,303,347 -546 1.02% 164,437,276
2021-02-02 2021-01-29 12.317 13,303,893 +52,924 1.02% 163,858,815
2021-02-01 2021-01-28 13.108 13,250,969 +359,554 1.02% 173,698,847
2021-01-29 2021-01-27 13.020 12,891,415 +68,200 0.99% 167,851,542
2021-01-28 2021-01-26 12.647 12,823,215 +607,113 0.98% 162,168,988
2021-01-27 2021-01-25 13.086 12,216,102 -36,283 0.94% 159,864,729
2021-01-26 2021-01-22 13.174 12,252,385 +54,561 0.94% 161,417,455
2021-01-25 2021-01-21 13.570 12,197,824 -24,280 0.93% 165,527,656
2021-01-22 2021-01-20 13.504 12,222,104 -210,440 0.94% 165,050,706
2021-01-21 2021-01-19 13.636 12,432,544 +295,991 0.95% 169,533,190
2021-01-20 2021-01-18 13.196 12,136,553 +46,467 0.93% 160,158,372
2021-01-19 2021-01-15 13.240 12,090,086 +194,781 0.93% 160,076,994
2021-01-18 2021-01-14 13.416 11,895,305 +262,345 0.91% 159,591,022
2021-01-15 2021-01-13 13.636 11,632,960 +249,069 0.89% 158,629,868
2021-01-14 2021-01-12 13.746 11,383,891 +192,617 0.87% 156,485,386
2021-01-13 2021-01-11 13.284 11,191,274 +880,879 0.86% 148,668,687
2021-01-12 2021-01-08 14.054 10,310,395 -309,358 0.79% 144,903,609
2021-01-11 2021-01-07 14.076 10,619,753 -458,308 0.81% 149,484,936
2021-01-08 2021-01-06 14.582 11,078,061 -212,786 0.85% 161,540,090
2021-01-07 2021-01-05 14.758 11,290,847 +536,875 0.87% 166,629,573
2021-01-06 2021-01-04 15.770 10,753,972 +481,496 0.82% 169,586,429
2021-01-05 2020-12-31 15.110 10,272,476 +26,735 0.79% 155,215,437
2021-01-04 2020-12-29 14.516 10,245,741 -9,964 0.79% 148,727,182
2020-12-30 2020-12-28 14.604 10,255,705 -73,111 0.79% 149,774,072
2020-12-29 2020-12-24 14.186 10,328,816 -78,913 0.79% 146,525,528
2020-12-28 2020-12-22 13.746 10,407,729 +478,860 0.80% 143,066,856
2020-12-23 2020-12-21 14.318 9,928,869 +366,009 0.76% 142,162,093
2020-12-22 2020-12-18 14.912 9,562,860 +46,377 0.73% 142,600,330
2020-12-21 2020-12-17 14.428 9,516,483 -354,098 0.73% 137,304,052
2020-12-18 2020-12-16 14.450 9,870,581 +91,935 0.76% 142,630,080
2020-12-17 2020-12-15 14.296 9,778,646 +39,011 0.75% 139,796,121
2020-12-16 2020-12-14 14.824 9,739,635 +71,474 0.75% 144,379,528
2020-12-15 2020-12-11 15.176 9,668,161 +111,712 0.74% 146,722,259
2020-12-14 2020-12-10 15.022 9,556,449 -6,001 0.73% 143,555,650
2020-12-10 2020-12-08 14.428 9,562,450 -60,560 0.73% 137,967,265
2020-12-09 2020-12-07 14.780 9,623,010 +272,530 0.74% 142,227,393
2020-12-08 2020-12-04 14.846 9,350,480 +435,348 0.72% 138,816,381
2020-12-07 2020-12-03 14.538 8,915,132 -13,367 0.68% 129,608,139
2020-12-04 2020-12-02 14.032 8,928,499 -387,925 0.68% 125,285,893
2020-12-03 2020-12-01 14.230 9,316,424 +387,379 0.71% 132,573,452
2020-12-02 2020-11-30 13.768 8,929,045 -26,189 0.68% 122,936,936
2020-12-01 2020-11-27 14.098 8,955,234 +2,703,188 0.69% 126,251,925
2020-11-30 2020-11-26 13.746 6,252,046 +68,746 0.48% 85,941,953
2020-11-27 2020-11-25 13.526 6,183,300 +221,244 0.47% 83,637,005
2020-11-26 2020-11-24 13.526 5,962,056 +98,737 0.46% 80,644,398
2020-11-25 2020-11-23 12.932 5,863,319 +528,753 0.45% 75,827,002
2020-11-24 2020-11-20 13.328 5,334,566 -324,089 0.41% 71,100,844
2020-11-23 2020-11-19 13.284 5,658,655 -30,625 0.43% 75,171,496
2020-11-20 2020-11-18 12.844 5,689,280 +276,076 0.44% 73,075,735
2020-11-19 2020-11-17 13.086 5,413,204 -93,394 0.41% 70,839,322
2020-11-18 2020-11-16 13.856 5,506,598 -325,180 0.42% 76,300,426
2020-11-17 2020-11-13 13.350 5,831,778 -198,873 0.45% 77,856,112
2020-11-16 2020-11-12 12.097 6,030,651 -165,000 0.46% 72,950,777
2020-11-13 2020-11-11 11.657 6,195,651 -216,969 0.47% 72,221,392
2020-11-12 2020-11-10 11.239 6,412,620 +338,392 0.49% 72,070,817
2020-11-11 2020-11-09 9.578 6,074,228 +68,201 0.47% 58,181,148
2020-11-10 2020-11-06 9.699 6,006,027 -194 0.46% 58,254,424
2020-11-09 2020-11-05 9.655 6,006,221 -21,824 0.46% 57,992,104
2020-11-06 2020-11-04 8.842 6,028,045 +119 0.46% 53,297,345
2020-11-05 2020-11-03 8.754 6,027,926 -6 0.46% 52,765,982
2020-11-04 2020-11-02 8.534 6,027,932 +39 0.46% 51,440,255
2020-11-03 2020-10-30 8.578 6,027,893 +1 0.46% 51,705,076
2020-11-02 2020-10-29 8.622 6,027,892 -566,276 0.46% 51,970,222
2020-10-29 2020-10-27 9.347 6,594,168 +490,499 0.51% 61,638,488
2020-10-28 2020-10-23 9.413 6,103,669 -241,976 0.47% 57,456,317
2020-10-27 2020-10-22 9.479 6,345,645 -122,488 0.49% 60,152,832
2020-10-23 2020-10-21 9.369 6,468,133 +416,296 0.50% 60,602,645
2020-10-22 2020-10-20 9.116 6,051,837 -89,783 0.46% 55,171,501
2020-10-21 2020-10-19 8.963 6,141,620 +1,395 0.47% 55,044,457
2020-10-20 2020-10-16 9.127 6,140,225 -4,365 0.47% 56,044,813
2020-10-19 2020-10-15 9.248 6,144,590 -168,228 0.47% 56,827,945
2020-10-16 2020-10-14 9.018 6,312,818 -10,303 0.48% 56,925,934
2020-10-15 2020-10-12 9.127 6,323,121 -302,720 0.48% 57,714,193
2020-10-14 2020-10-09 8.545 6,625,841 +462,482 0.51% 56,615,464
2020-10-12 2020-10-08 8.721 6,163,359 -178,011 0.47% 53,748,172
2020-10-09 2020-10-07 8.699 6,341,370 +192,053 0.49% 55,161,062
2020-10-07 2020-10-05 8.688 6,149,317 +818 0.47% 53,422,845
2020-10-06 2020-09-30 8.578 6,148,499 -28,121 0.47% 52,739,590
2020-10-05 2020-09-29 8.457 6,176,620 +12,004 0.47% 52,233,637
2020-09-30 2020-09-28 8.281 6,164,616 -26,886 0.47% 51,047,450
2020-09-29 2020-09-25 8.006 6,191,502 +43,376 0.47% 49,567,891
2020-09-28 2020-09-24 8.358 6,148,126 -70,383 0.47% 51,384,176
2020-09-25 2020-09-23 8.457 6,218,509 -283,169 0.48% 52,587,878
2020-09-24 2020-09-22 8.468 6,501,678 +154,233 0.50% 55,054,044
2020-09-23 2020-09-21 8.974 6,347,445 +17,723 0.49% 56,958,973
2020-09-22 2020-09-18 9.413 6,329,722 +81,841 0.49% 59,584,246
2020-09-21 2020-09-17 9.754 6,247,881 +303 0.48% 60,943,783
2020-09-18 2020-09-16 9.864 6,247,578 -273 0.48% 61,627,872
2020-09-17 2020-09-15 9.699 6,247,851 -67,655 0.48% 60,599,954
2020-09-16 2020-09-14 9.413 6,315,506 +71,201 0.48% 59,450,425
2020-09-15 2020-09-11 9.040 6,244,305 +53,933 0.48% 56,445,454
2020-09-14 2020-09-10 8.952 6,190,372 -2,918 0.47% 55,413,323
2020-09-11 2020-09-09 9.062 6,193,290 -93,026 0.48% 56,120,518
2020-09-10 2020-09-08 9.336 6,286,316 -10,912 0.48% 58,691,734
2020-09-09 2020-09-07 9.732 6,297,228 +29,462 0.48% 61,286,629
2020-09-08 2020-09-04 9.820 6,267,766 -15,276 0.48% 61,551,307
2020-09-07 2020-09-03 10.106 6,283,042 +37,101 0.48% 63,497,776
2020-09-04 2020-09-02 9.886 6,245,941 +1,091 0.48% 61,749,097
2020-09-03 2020-09-01 9.897 6,244,850 -385,743 0.48% 61,806,986
2020-09-02 2020-08-31 9.864 6,630,593 -513,687 0.51% 65,406,040
2020-09-01 2020-08-28 9.622 7,144,280 -329,272 0.55% 68,744,754
2020-08-31 2020-08-27 9.325 7,473,552 +371,557 0.57% 69,694,091
2020-08-28 2020-08-26 9.578 7,101,995 -190,962 0.54% 68,025,471
2020-08-27 2020-08-25 9.897 7,292,957 -366,078 0.56% 72,180,387
2020-08-26 2020-08-24 9.501 7,659,035 +558,699 0.59% 72,771,418
2020-08-25 2020-08-21 8.974 7,100,336 -728,109 0.54% 63,715,061
2020-08-24 2020-08-20 9.193 7,828,445 +869,507 0.60% 71,970,551
2020-08-21 2020-08-19 8.985 6,958,938 +56,198 0.53% 62,522,749
2020-08-20 2020-08-18 9.127 6,902,740 -591,163 0.53% 63,004,657
2020-08-19 2020-08-17 9.204 7,493,903 -337,730 0.57% 68,977,360
2020-08-18 2020-08-14 9.347 7,831,633 +304,993 0.60% 73,205,599
2020-08-17 2020-08-13 9.501 7,526,640 -54,287 0.58% 71,513,483
2020-08-14 2020-08-12 9.083 7,580,927 +862,991 0.58% 68,861,330
2020-08-13 2020-08-11 8.633 6,717,936 +245,093 0.52% 57,993,399
2020-08-12 2020-08-10 8.512 6,472,843 +102,847 0.50% 55,094,605
2020-08-11 2020-08-07 8.358 6,369,996 +686,048 0.49% 53,238,498
2020-08-10 2020-08-06 8.325 5,683,948 +316,312 0.44% 47,317,198
2020-08-07 2020-08-05 8.611 5,367,636 +136,947 0.41% 46,218,715
2020-08-06 2020-08-04 8.534 5,230,689 -295,341 0.40% 44,636,863
2020-08-05 2020-08-03 8.039 5,526,030 +308,266 0.42% 44,422,568
2020-08-04 2020-07-31 7.973 5,217,764 -34,345,551 0.40% 41,600,206
2020-08-03 2020-07-30 7.973 39,563,315 -184,992 3.03% 315,430,529
2020-07-31 2020-07-29 7.918 39,748,307 -346,732 3.05% 314,719,879
2020-07-30 2020-07-28 7.819 40,095,039 -422,571 3.08% 313,496,924
2020-07-29 2020-07-27 7.808 40,517,610 -1,176,869 3.11% 316,355,371
2020-07-28 2020-07-24 8.050 41,694,479 -680,097 3.20% 335,631,471
2020-07-27 2020-07-23 8.259 42,374,576 -426,935 3.25% 349,959,950
2020-07-24 2020-07-22 8.347 42,801,511 -424,810 3.28% 357,251,384
2020-07-23 2020-07-21 8.468 43,226,321 +70,929 3.32% 366,026,090
2020-07-22 2020-07-20 7.940 43,155,392 -9,272 3.31% 342,645,716
2020-07-21 2020-07-17 8.083 43,164,664 -124,671 3.31% 348,890,181
2020-07-20 2020-07-16 8.248 43,289,335 -24,414 3.32% 357,038,641
2020-07-17 2020-07-15 8.160 43,313,749 +1,282,990 3.32% 353,429,441
2020-07-16 2020-07-14 7.808 42,030,759 +318,632 3.22% 328,169,809
2020-07-15 2020-07-13 8.303 41,712,127 -24,279 3.20% 346,323,794
2020-07-14 2020-07-10 8.050 41,736,406 +564,828 3.20% 335,968,974
2020-07-13 2020-07-09 8.611 41,171,578 -1,636 3.16% 354,513,125
2020-07-10 2020-07-08 8.523 41,173,214 +1,450,036 3.16% 350,904,967
2020-07-09 2020-07-07 8.710 39,723,178 -206,511 3.05% 345,973,003
2020-07-08 2020-07-06 8.985 39,929,689 +174,332 3.06% 358,749,271
2020-07-07 2020-07-03 8.853 39,755,357 +32,548,875 3.05% 351,936,719
2020-07-06 2020-07-02 8.688 7,206,482 -12,004 0.55% 62,607,079
2020-07-03 2020-06-30 8.578 7,218,486 +591,443 0.55% 61,917,550
2020-07-02 2020-06-29 8.534 6,627,043 -287,806 0.51% 56,552,857
2020-06-30 2020-06-26 8.853 6,914,849 +768,693 0.53% 61,214,122
2020-06-29 2020-06-24 8.985 6,146,156 -571,800 0.47% 55,220,289
2020-06-26 2020-06-23 8.886 6,717,956 +491,430 0.52% 59,692,746
2020-06-24 2020-06-22 8.853 6,226,526 -30,810,214 0.48% 55,120,701
2020-06-23 2020-06-19 9.051 37,036,740 +31,875,053 2.84% 335,201,251
2020-06-22 2020-06-18 9.062 5,161,687 -34,654,273 0.40% 46,772,644
2020-06-19 2020-06-17 9.347 39,815,960 +14,226,169 3.05% 372,176,683
2020-06-18 2020-06-16 9.018 25,589,791 +13,566,737 1.96% 230,756,336
2020-06-17 2020-06-15 8.391 12,023,054 +193,275 0.92% 100,881,697
2020-06-16 2020-06-12 9.182 11,829,779 -506,140 0.91% 108,626,591
2020-06-15 2020-06-11 9.237 12,335,919 +7,595,729 0.95% 113,952,495
2020-06-12 2020-06-10 9.743 4,740,190 -140,228 0.36% 46,185,167
2020-06-11 2020-06-09 10.535 4,880,418 -215,787 0.37% 51,415,679
2020-06-10 2020-06-08 10.414 5,096,205 -4,157,545 0.39% 53,072,545
2020-06-09 2020-06-05 9.897 9,253,750 -1,620,695 0.71% 91,586,891
2020-06-08 2020-06-04 8.886 10,874,445 -677,860 0.83% 96,625,445
2020-06-05 2020-06-03 8.864 11,552,305 +1,450,218 0.89% 102,394,524
2020-06-04 2020-06-02 8.534 10,102,087 -4,155,225 0.78% 86,207,662
2020-06-03 2020-06-01 7.907 14,257,312 -1,614,905 1.09% 112,730,021
2020-06-02 2020-05-29 8.072 15,872,217 -4,475,306 1.22% 128,116,981
2020-06-01 2020-05-28 7.577 20,347,523 +1,503,955 1.56% 154,171,399
2020-05-29 2020-05-27 7.368 18,843,568 +103,120 1.45% 138,838,843
2020-05-28 2020-05-26 7.214 18,740,448 +50,809 1.44% 135,193,824
2020-05-27 2020-05-25 6.851 18,689,639 +114,850 1.43% 128,044,817
2020-05-26 2020-05-22 6.730 18,574,789 +16,368 1.43% 125,011,036
2020-05-25 2020-05-21 6.928 18,558,421 +217,151 1.42% 128,574,432
2020-05-22 2020-05-20 7.192 18,341,270 +551,801 1.41% 131,910,752
2020-05-21 2020-05-19 7.500 17,789,469 +378,650 1.37% 133,419,836
2020-05-20 2020-05-18 6.532 17,410,819 -1,693,558 1.34% 113,730,956
2020-05-19 2020-05-15 6.884 19,104,377 -1,371,003 1.47% 131,516,504
2020-05-18 2020-05-14 6.983 20,475,380 +1,686 1.57% 142,981,135
2020-05-15 2020-05-13 7.412 20,473,694 -288,079 1.57% 151,750,157
2020-05-14 2020-05-12 7.566 20,761,773 -158,771 1.59% 157,081,818
2020-05-13 2020-05-11 7.676 20,920,544 -42,873,355 1.61% 160,583,692
2020-05-12 2020-05-08 7.346 63,793,899 -1,985,456 4.90% 468,628,452
2020-05-11 2020-05-07 6.928 65,779,355 -736,567 5.05% 455,725,367
2020-05-08 2020-05-06 6.950 66,515,922 -405,384 5.11% 462,291,318
2020-05-07 2020-05-05 7.071 66,921,306 +953,990 5.14% 473,204,019
2020-05-06 2020-05-04 7.049 65,967,316 -5,310,372 5.06% 465,007,425
2020-05-05 2020-04-29 7.203 71,277,688 -3,365,850 5.47% 513,414,284
2020-05-04 2020-04-28 6.895 74,643,538 +54,579,851 5.73% 514,674,677
2020-04-29 2020-04-27 6.851 20,063,687 +3,143,775 1.54% 137,458,574
2020-04-28 2020-04-24 7.060 16,919,912 +13,591,834 1.30% 119,455,506
2020-04-27 2020-04-23 7.148 3,328,078 +54,834 0.26% 23,789,203
2020-04-24 2020-04-22 7.258 3,273,244 -4,710,934 0.25% 23,757,206
2020-04-23 2020-04-21 7.214 7,984,178 -1,822,721 0.61% 57,597,959
2020-04-22 2020-04-20 7.698 9,806,899 +6,088,042 0.75% 75,492,322
2020-04-21 2020-04-17 7.577 3,718,857 -175,412 0.29% 28,177,454
2020-04-20 2020-04-16 7.324 3,894,269 +333,227 0.30% 28,521,556
2020-04-17 2020-04-15 7.720 3,561,042 -2,896,185 0.27% 27,490,792
2020-04-16 2020-04-14 7.797 6,457,227 +3,203,286 0.50% 50,346,042
2020-04-15 2020-04-09 8.226 3,253,941 -29,443,746 0.25% 26,766,052
2020-04-14 2020-04-08 7.467 32,697,687 +340,683 2.51% 244,151,755
2020-04-09 2020-04-07 7.379 32,357,004 -350,886 2.48% 238,761,262
2020-04-08 2020-04-06 6.719 32,707,890 +51,454 2.51% 219,769,177
2020-04-07 2020-04-03 6.928 32,656,436 +162,320 2.51% 226,246,765
2020-04-06 2020-04-02 7.324 32,494,116 -103,774 2.49% 237,986,323
2020-04-03 2020-04-01 7.720 32,597,890 +267,859 2.50% 251,651,571
2020-04-02 2020-03-31 8.116 32,330,031 +29,385,960 2.48% 262,382,899
2020-04-01 2020-03-30 7.731 2,944,071 +32,088 0.23% 22,760,230
2020-03-31 2020-03-27 8.061 2,911,983 +205,147 0.22% 23,472,852
2020-03-30 2020-03-26 8.435 2,706,836 +223,335 0.21% 22,831,285
2020-03-27 2020-03-25 6.884 2,483,501 +198,332 0.19% 17,096,677
2020-03-26 2020-03-24 6.180 2,285,169 -397,032 0.18% 14,123,024
2020-03-25 2020-03-23 5.718 2,682,201 +108,064 0.21% 15,337,964
2020-03-24 2020-03-20 6.708 2,574,137 -632,289 0.20% 17,267,702
2020-03-23 2020-03-19 6.400 3,206,426 +745,296 0.25% 20,521,885
2020-03-20 2020-03-18 7.170 2,461,130 +352,566 0.19% 17,646,362
2020-03-19 2020-03-17 8.050 2,108,564 -1,425,205 0.16% 16,973,481
2020-03-18 2020-03-16 8.435 3,533,769 -305,990 0.27% 29,806,197
2020-03-17 2020-03-13 8.457 3,839,759 +1,574,251 0.29% 32,471,575
2020-03-16 2020-03-12 8.853 2,265,508 -2,177,876 0.17% 20,055,548
2020-03-13 2020-03-11 10.788 4,443,384 +281,248 0.34% 47,935,349
2020-03-12 2020-03-10 11.767 4,162,136 -25,205,833 0.32% 48,974,847
2020-03-11 2020-03-09 12.009 29,367,969 +2,656,954 2.25% 352,670,875
2020-03-10 2020-03-06 13.350 26,711,015 +1,798,324 2.05% 356,600,643
2020-03-09 2020-03-05 14.384 24,912,691 +2,071,050 1.91% 358,345,066
2020-03-06 2020-03-04 14.296 22,841,641 +13,670,009 1.75% 326,545,495
2020-03-05 2020-03-03 14.296 9,171,632 -7,141,344 0.70% 131,118,211
2020-03-04 2020-03-02 14.538 16,312,976 -1,422,978 1.25% 237,157,954
2020-03-03 2020-02-28 14.846 17,735,954 +1,251,031 1.36% 263,306,370
2020-03-02 2020-02-27 15.550 16,484,923 +833,685 1.27% 256,335,866
2020-02-28 2020-02-26 15.374 15,651,238 +505,703 1.20% 240,618,442
2020-02-27 2020-02-25 16.056 15,145,535 +1,369,813 1.16% 243,170,293
2020-02-26 2020-02-24 16.341 13,775,722 +11,557,887 1.06% 225,115,927
2020-02-25 2020-02-21 17.023 2,217,835 -2,383,845 0.17% 37,754,892
2020-02-24 2020-02-20 17.287 4,601,680 +713,661 0.35% 79,550,333
2020-02-21 2020-02-19 17.551 3,888,019 -1,778,566 0.30% 68,239,260
2020-02-20 2020-02-18 17.859 5,666,585 -694,494 0.43% 101,199,991
2020-02-19 2020-02-17 17.837 6,361,079 +62,683 0.49% 113,463,110
2020-02-18 2020-02-14 17.815 6,298,396 -6,863,399 0.48% 112,206,501
2020-02-17 2020-02-13 17.551 13,161,795 -941,927 1.01% 231,004,826
2020-02-14 2020-02-12 17.683 14,103,722 -7,264 1.08% 249,397,920
2020-02-13 2020-02-11 17.111 14,110,986 +7,184 1.08% 241,457,109
2020-02-12 2020-02-10 17.067 14,103,802 +982,452 1.08% 240,713,785
2020-02-11 2020-02-07 17.331 13,121,350 +566 1.01% 227,409,067
2020-02-10 2020-02-06 17.133 13,120,784 +2,266,610 1.01% 224,802,058
2020-02-07 2020-02-05 16.803 10,854,174 +1,490,820 0.83% 182,386,705
2020-02-06 2020-02-04 16.517 9,363,354 -3,139,410 0.72% 154,658,723
2020-02-05 2020-02-03 16.451 12,502,764 +490,912 0.96% 205,688,812
2020-02-04 2020-01-31 16.320 12,011,852 +1,136,313 0.92% 196,027,462
2020-02-03 2020-01-30 16.254 10,875,539 +117,759 0.83% 176,765,810
2020-01-31 2020-01-29 17.221 10,757,780 +94,945 0.83% 185,262,474
2020-01-30 2020-01-24 17.947 10,662,835 -301,042 0.82% 191,366,488
2020-01-29 2020-01-22 19.531 10,963,877 +209,785 0.84% 214,131,303
2020-01-23 2020-01-21 19.399 10,754,092 -55,106 0.83% 208,614,923
2020-01-22 2020-01-20 20.586 10,809,198 +35,646 0.83% 222,521,695
2020-01-21 2020-01-17 20.828 10,773,552 -27,280 0.83% 224,394,357
2020-01-20 2020-01-16 20.894 10,800,832 +27,280 0.83% 225,675,210
2020-01-17 2020-01-15 20.850 10,773,552 -78,385 0.83% 224,631,309
2020-01-16 2020-01-14 21.290 10,851,937 +78,382 0.83% 231,039,194
2020-01-15 2020-01-13 21.136 10,773,555 +91 0.83% 227,711,760
2020-01-14 2020-01-10 20.850 10,773,464 -18 0.83% 224,629,475
2020-01-13 2020-01-09 20.894 10,773,482 -15,589 0.83% 225,103,752
2020-01-10 2020-01-08 20.234 10,789,071 -73 0.83% 218,310,647
2020-01-09 2020-01-07 20.718 10,789,144 -79,112 0.83% 223,532,632
2020-01-08 2020-01-06 19.685 10,868,256 -317,997 0.83% 213,937,016
2020-01-07 2020-01-03 20.344 11,186,253 +20,988 0.86% 227,577,546
2020-01-06 2020-01-02 20.146 11,165,265 +5,455 0.86% 224,940,444
2020-01-03 2019-12-31 20.564 11,159,810 +95,935 0.86% 229,494,061
2020-01-02 2019-12-27 20.190 11,063,875 +63,836 0.85% 223,384,472
2019-12-30 2019-12-24 20.014 11,000,039 -26,577 0.84% 220,160,122
2019-12-27 2019-12-20 19.795 11,026,616 +48,069 0.85% 218,266,859
2019-12-23 2019-12-19 19.597 10,978,547 -1,577 0.84% 215,142,202
2019-12-20 2019-12-18 19.707 10,980,124 -92,249 0.84% 216,380,586
2019-12-19 2019-12-17 20.080 11,072,373 -106,575 0.85% 222,338,425
2019-12-18 2019-12-16 19.773 11,178,948 +86,262 0.86% 221,036,333
2019-12-17 2019-12-13 20.014 11,092,686 -50,602 0.85% 222,014,404
2019-12-16 2019-12-12 19.223 11,143,288 +42,550 0.86% 214,204,123
2019-12-13 2019-12-11 18.981 11,100,738 +47,474 0.85% 210,700,559
2019-12-12 2019-12-10 19.047 11,053,264 +124,482 0.85% 210,528,780
2019-12-11 2019-12-09 19.289 10,928,782 -8,133 0.84% 210,801,839
2019-12-10 2019-12-06 19.355 10,936,915 +2,448,167 0.84% 211,680,352
2019-12-09 2019-12-05 18.739 8,488,748 +731,201 0.65% 159,069,265
2019-12-06 2019-12-04 18.167 7,757,547 +1,636,894 0.60% 140,931,314
2019-12-05 2019-12-03 18.563 6,120,653 +914,887 0.47% 113,616,981
2019-12-04 2019-12-02 18.695 5,205,766 +479,222 0.40% 97,321,010
2019-12-03 2019-11-29 19.135 4,726,544 +2,248,575 0.36% 90,441,134
2019-12-02 2019-11-28 19.091 2,477,969 -1,158,493 0.19% 47,306,262
2019-11-29 2019-11-27 18.827 3,636,462 -47,467 0.28% 68,462,989
2019-11-28 2019-11-26 18.695 3,683,929 -976,906 0.28% 68,870,497
2019-11-27 2019-11-25 18.673 4,660,835 -322,816 0.36% 87,031,097
2019-11-26 2019-11-22 18.277 4,983,651 +851,689 0.38% 91,086,011
2019-11-25 2019-11-21 18.079 4,131,962 +958,719 0.32% 74,701,819
2019-11-22 2019-11-20 18.189 3,173,243 -7,366 0.24% 57,718,080
2019-11-21 2019-11-19 18.211 3,180,609 +633,720 0.24% 57,922,015
2019-11-20 2019-11-18 17.837 2,546,889 +91 0.20% 45,429,077
2019-11-19 2019-11-15 17.397 2,546,798 +217,713 0.20% 44,307,171
2019-11-18 2019-11-14 17.639 2,329,085 +34,646 0.18% 41,083,056
2019-11-15 2019-11-13 18.761 2,294,439 -235,702 0.18% 43,045,582
2019-11-14 2019-11-12 19.267 2,530,141 +1,910 0.19% 48,747,446
2019-11-13 2019-11-11 19.377 2,528,231 -35,737 0.19% 48,988,676
2019-11-12 2019-11-08 19.619 2,563,968 +91,934 0.20% 50,301,449
2019-11-11 2019-11-07 19.817 2,472,034 -39,937 0.19% 48,987,161
2019-11-08 2019-11-06 19.201 2,511,971 -61,471 0.19% 48,231,626
2019-11-07 2019-11-05 19.047 2,573,442 +232,063 0.20% 49,015,712
2019-11-06 2019-11-04 18.431 2,341,379 -3,273 0.18% 43,153,773
2019-11-05 2019-11-01 17.837 2,344,652 -3,183 0.18% 41,821,758
2019-11-04 2019-10-31 17.749 2,347,835 -909 0.18% 41,671,981
2019-11-01 2019-10-30 16.935 2,348,744 +182 0.18% 39,776,764
2019-10-31 2019-10-29 17.243 2,348,562 -78,768 0.18% 40,496,840
2019-10-30 2019-10-28 17.067 2,427,330 -147,580 0.19% 41,427,963
2019-10-29 2019-10-25 16.957 2,574,910 +147,859 0.20% 43,663,593
2019-10-28 2019-10-24 16.935 2,427,051 -57,562 0.19% 41,102,919
2019-10-25 2019-10-23 16.803 2,484,613 +118,475 0.19% 41,749,872
2019-10-24 2019-10-22 17.573 2,366,138 +81,932 0.18% 41,580,517
2019-10-23 2019-10-21 17.595 2,284,206 -154,225 0.18% 40,190,952
2019-10-22 2019-10-18 18.321 2,438,431 +4,641 0.19% 44,674,378
2019-10-21 2019-10-17 18.783 2,433,790 -51,014 0.19% 45,713,451
2019-10-18 2019-10-16 18.519 2,484,804 -4,638 0.19% 46,015,831
2019-10-17 2019-10-15 18.321 2,489,442 +143,168 0.19% 45,608,948
2019-10-16 2019-10-14 18.717 2,346,274 +18,057 0.18% 43,914,842
2019-10-15 2019-10-11 18.563 2,328,217 +4,322 0.18% 43,218,426
2019-10-14 2019-10-10 17.991 2,323,895 -45,012 0.18% 41,809,295
2019-10-11 2019-10-09 17.507 2,368,907 -4,001 0.18% 41,472,873
2019-10-10 2019-10-08 18.519 2,372,908 -11,470 0.18% 43,943,640
2019-10-09 2019-10-04 18.167 2,384,378 +15,004 0.18% 43,316,982
2019-10-08 2019-10-03 18.343 2,369,374 +47,923 0.18% 43,461,300
2019-10-04 2019-10-02 18.695 2,321,451 -42 0.18% 43,399,176
2019-10-03 2019-09-30 18.255 2,321,493 -44,922 0.18% 42,378,786
2019-10-02 2019-09-27 18.563 2,366,415 +38,796 0.18% 43,927,491
2019-09-30 2019-09-26 19.003 2,327,619 -80,204 0.18% 44,231,195
2019-09-27 2019-09-25 19.245 2,407,823 -107,757 0.19% 46,337,826
2019-09-26 2019-09-24 19.267 2,515,580 -14,095 0.19% 48,466,904
2019-09-25 2019-09-23 19.289 2,529,675 +205,966 0.19% 48,794,106
2019-09-24 2019-09-20 19.047 2,323,709 -8,355 0.18% 44,259,109
2019-09-23 2019-09-19 18.761 2,332,064 +29,008 0.18% 43,751,458
2019-09-20 2019-09-18 19.025 2,303,056 -19,096 0.18% 43,815,084
2019-09-18 2019-09-16 18.915 2,322,152 -65,645 0.18% 43,923,014
2019-09-17 2019-09-13 18.893 2,387,797 -157,407 0.18% 45,112,158
2019-09-16 2019-09-12 18.541 2,545,204 +12,686 0.20% 47,190,351
2019-09-13 2019-09-11 18.189 2,532,518 +133,576 0.19% 46,063,941
2019-09-12 2019-09-10 17.815 2,398,942 +15,550 0.18% 42,737,371
2019-09-11 2019-09-09 17.573 2,383,392 -91 0.18% 41,883,725
2019-09-10 2019-09-06 17.661 2,383,483 +3,565 0.18% 42,095,013
2019-09-09 2019-09-05 17.221 2,379,918 -122,880 0.18% 40,985,175
2019-09-06 2019-09-04 16.298 2,502,798 +180,868 0.19% 40,789,375
2019-09-05 2019-09-03 15.924 2,321,930 -232,699 0.18% 36,973,514
2019-09-04 2019-09-02 15.572 2,554,629 +82,287 0.20% 39,779,941
2019-09-03 2019-08-30 16.298 2,472,342 +277,713 0.19% 40,293,018
2019-09-02 2019-08-29 15.946 2,194,629 +26,476 0.17% 34,994,691
2019-08-30 2019-08-28 16.122 2,168,153 +1,092 0.17% 34,954,005
2019-08-28 2019-08-26 17.551 2,167,061 -265,710 0.17% 38,034,444
2019-08-27 2019-08-23 18.475 2,432,771 -1,089,300 0.19% 44,945,225
2019-08-26 2019-08-22 18.783 3,522,071 +1,170,823 0.27% 66,154,443
2019-08-23 2019-08-21 15.814 2,351,248 +86,752 0.18% 37,181,796
2019-08-22 2019-08-20 15.572 2,264,496 +12,625 0.17% 35,262,074
2019-08-21 2019-08-19 15.506 2,251,871 +111,685 0.17% 34,916,899
2019-08-20 2019-08-16 15.264 2,140,186 +13,453 0.16% 32,667,359
2019-08-19 2019-08-15 14.670 2,126,733 -931,557 0.16% 31,199,084
2019-08-16 2019-08-14 14.670 3,058,290 +636,602 0.23% 44,864,986
2019-08-15 2019-08-13 13.966 2,421,688 +304,175 0.19% 33,821,663
2019-08-14 2019-08-12 14.846 2,117,513 -111 0.16% 31,436,407
2019-08-13 2019-08-09 14.736 2,117,624 -8,025 0.16% 31,205,180
2019-08-12 2019-08-08 15.308 2,125,649 -33,282 0.16% 32,538,972
2019-08-09 2019-08-07 15.000 2,158,931 +32,948 0.17% 32,383,678
2019-08-08 2019-08-06 15.044 2,125,983 -32,536 0.16% 31,982,980
2019-08-07 2019-08-05 15.242 2,158,519 +21,278 0.17% 32,899,716
2019-08-06 2019-08-02 15.902 2,137,241 +37,374 0.16% 33,985,592
2019-08-05 2019-08-01 16.979 2,099,867 -9,548 0.16% 35,654,318
2019-08-02 2019-07-31 17.023 2,109,415 -17,732 0.16% 35,909,225
2019-08-01 2019-07-30 17.265 2,127,147 +17,732 0.16% 36,725,710
2019-07-31 2019-07-29 17.287 2,109,415 -88,206 0.16% 36,465,957
2019-07-30 2019-07-26 17.353 2,197,621 -22,642 0.17% 38,135,798
2019-07-29 2019-07-25 17.419 2,220,263 -1,928,879 0.17% 38,675,207
2019-07-26 2019-07-24 17.243 4,149,142 -656,817 0.32% 71,544,689
2019-07-25 2019-07-23 17.287 4,805,959 -638,358 0.37% 83,081,752
2019-07-24 2019-07-22 17.265 5,444,317 -909,341 0.42% 93,997,456
2019-07-23 2019-07-19 17.529 6,353,658 -1,281,899 0.49% 111,374,353
2019-07-22 2019-07-18 17.837 7,635,557 -87,297 0.59% 136,196,083
2019-07-19 2019-07-17 18.343 7,722,854 -5,517 0.59% 141,659,895
2019-07-18 2019-07-16 18.497 7,728,371 -1,002,822 0.59% 142,950,934
2019-07-17 2019-07-15 18.145 8,731,193 -245,522 0.67% 158,427,502
2019-07-16 2019-07-12 18.167 8,976,715 -47,388 0.69% 163,079,933
2019-07-15 2019-07-11 18.783 9,024,103 -231,609 0.69% 169,498,146
2019-07-12 2019-07-10 18.739 9,255,712 +225,607 0.71% 173,441,279
2019-07-11 2019-07-09 18.431 9,030,105 -55,651 0.69% 166,433,160
2019-07-10 2019-07-08 19.399 9,085,756 -128,126 0.70% 176,251,448
2019-07-09 2019-07-05 19.619 9,213,882 +433,881 0.71% 180,763,416
2019-07-08 2019-07-04 19.817 8,780,001 -546 0.67% 173,989,242
2019-07-05 2019-07-03 19.795 8,780,547 +113,759 0.67% 173,806,943
2019-07-04 2019-07-02 19.795 8,666,788 +11,179 0.67% 171,555,135
2019-07-03 2019-06-28 19.707 8,655,609 -1,275,351 0.67% 170,572,368
2019-07-02 2019-06-27 19.135 9,930,960 -74,202 0.76% 190,026,218
2019-06-28 2019-06-26 18.651 10,005,162 -1,554,701 0.77% 186,604,888
2019-06-27 2019-06-25 18.453 11,559,863 -4,463 0.89% 213,313,179
2019-06-26 2019-06-24 18.519 11,564,326 +1,091 0.89% 214,158,569
2019-06-25 2019-06-21 19.025 11,563,235 -17,187 0.89% 219,987,750
2019-06-24 2019-06-20 18.563 11,580,422 +16,641 0.89% 214,966,048
2019-06-21 2019-06-19 18.475 11,563,781 +20,461 0.89% 213,639,810
2019-06-20 2019-06-18 17.639 11,543,320 +26,189 0.89% 203,614,238
2019-06-19 2019-06-17 17.375 11,517,131 -5,184 0.89% 200,112,601
2019-06-18 2019-06-14 17.793 11,522,315 -86,751 0.89% 205,017,675
2019-06-17 2019-06-13 17.969 11,609,066 -76,566 0.89% 208,603,877
2019-06-13 2019-06-11 17.353 11,685,632 -15,277 0.90% 202,783,329
2019-06-12 2019-06-10 18.708 11,700,909 +216,059 0.90% 218,896,922
2019-06-11 2019-06-06 18.639 11,484,850 +3,309,619 0.88% 214,064,081
2019-06-10 2019-06-05 18.754 8,175,231 +1,013,408 0.66% 153,314,960
2019-06-06 2019-06-04 18.226 7,161,823 -62,472 0.57% 130,528,856
2019-06-05 2019-06-03 18.363 7,224,295 -47,880 0.58% 132,662,416
2019-06-04 2019-05-31 18.478 7,272,175 +123,899 0.58% 134,376,290
2019-06-03 2019-05-30 18.616 7,148,276 -282,301 0.57% 133,071,365
2019-05-31 2019-05-29 19.236 7,430,577 -21,695 0.60% 142,931,846
2019-05-30 2019-05-28 19.144 7,452,272 -3,410,877 0.60% 142,664,919
2019-05-29 2019-05-27 18.868 10,863,149 -902 0.87% 204,969,857
2019-05-28 2019-05-24 18.708 10,864,051 +165,456 0.87% 203,241,246
2019-05-27 2019-05-23 18.914 10,698,595 -4,183 0.86% 202,356,148
2019-05-24 2019-05-22 19.167 10,702,778 +3,132,093 0.86% 205,137,679
2019-05-23 2019-05-21 19.511 7,570,685 +146,640 0.61% 147,712,261
2019-05-22 2019-05-20 19.282 7,424,045 +119,516 0.60% 143,147,025
2019-05-21 2019-05-17 20.131 7,304,529 -580,993 0.59% 147,046,352
2019-05-20 2019-05-16 20.498 7,885,522 -1,889,220 0.63% 161,638,329
2019-05-17 2019-05-15 22.082 9,774,742 -313,844 0.78% 215,845,411
2019-05-16 2019-05-14 23.643 10,088,586 +319,436 0.81% 238,522,839
2019-05-15 2019-05-10 24.389 9,769,150 -56,722 0.78% 238,258,367
2019-05-14 2019-05-09 24.102 9,825,872 -29,094 0.79% 236,822,437
2019-05-10 2019-05-08 24.504 9,854,966 -3 0.79% 241,482,386
2019-05-09 2019-05-07 24.446 9,854,969 -1,047,553 0.79% 240,916,927
2019-05-08 2019-05-06 24.791 10,902,522 -177,484 0.87% 270,279,540
2019-05-07 2019-05-03 25.766 11,080,006 -262,435 0.89% 285,488,612
2019-05-06 2019-05-02 25.364 11,342,441 +333,533 0.91% 287,694,296
2019-05-03 2019-04-30 25.823 11,008,908 +1,655 0.88% 284,288,446
2019-05-02 2019-04-29 26.110 11,007,253 -6,011 0.88% 287,403,993
2019-04-30 2019-04-26 25.709 11,013,264 -224,273 0.88% 283,136,929
2019-04-29 2019-04-25 25.422 11,237,537 -394,960 0.90% 285,678,340
2019-04-26 2019-04-24 26.225 11,632,497 +136,707 0.93% 305,064,451
2019-04-25 2019-04-23 26.742 11,495,790 +296,349 0.92% 307,416,512
2019-04-24 2019-04-18 26.225 11,199,441 +966,358 0.90% 293,707,475
2019-04-23 2019-04-17 25.651 10,233,083 -206,309 0.82% 262,492,242
2019-04-18 2019-04-16 26.397 10,439,392 -454,905 0.84% 275,572,255
2019-04-17 2019-04-15 27.029 10,894,297 +665,203 0.87% 294,457,466
2019-04-16 2019-04-12 27.143 10,229,094 -78,853 0.82% 277,651,973
2019-04-15 2019-04-11 27.086 10,307,947 -82 0.83% 279,200,781
2019-04-12 2019-04-10 27.660 10,308,029 +86,084 0.83% 285,118,320
2019-04-11 2019-04-09 28.635 10,221,945 +695 0.82% 292,709,312
2019-04-10 2019-04-08 28.865 10,221,250 -48,618 0.82% 295,035,618
2019-04-09 2019-04-04 29.783 10,269,868 +26,954 0.82% 305,868,443
2019-04-08 2019-04-03 29.840 10,242,914 -15,212 0.82% 305,653,465
2019-04-04 2019-04-02 29.840 10,258,126 +102,552 0.82% 306,107,398
2019-04-03 2019-04-01 29.496 10,155,574 -2,876 0.81% 299,550,499
2019-04-02 2019-03-29 28.865 10,158,450 -19,717 0.81% 293,222,900
2019-04-01 2019-03-28 28.176 10,178,167 +1,063 0.82% 286,783,075
2019-03-29 2019-03-27 28.004 10,177,104 +261 0.82% 285,001,068
2019-03-28 2019-03-26 27.947 10,176,843 -52,278 0.82% 284,409,755
2019-03-27 2019-03-25 27.430 10,229,121 -419,363 0.82% 280,587,723
2019-03-26 2019-03-22 28.291 10,648,484 +470,501 0.85% 301,257,006
2019-03-25 2019-03-21 28.062 10,177,983 +1,307 0.82% 285,609,753
2019-03-22 2019-03-20 28.578 10,176,676 -32,255 0.82% 290,829,022
2019-03-21 2019-03-19 28.463 10,208,931 -33,458 0.82% 290,579,116
2019-03-20 2019-03-18 28.521 10,242,389 -148,498 0.82% 292,119,203
2019-03-19 2019-03-15 28.463 10,390,887 -32,279 0.83% 295,758,171
2019-03-18 2019-03-14 28.062 10,423,166 +69,791 0.84% 292,489,962
2019-03-15 2019-03-13 26.627 10,353,375 +1,364 0.83% 275,678,170
2019-03-14 2019-03-12 26.742 10,352,011 +87 0.83% 276,829,963
2019-03-13 2019-03-11 26.340 10,351,924 +143,580 0.83% 272,669,281
2019-03-12 2019-03-08 26.225 10,208,344 -1,089,107 0.82% 267,715,767
2019-03-11 2019-03-07 27.430 11,297,451 +38,675 0.91% 309,892,322
2019-03-08 2019-03-06 27.488 11,258,776 -6,473 0.90% 309,477,546
2019-03-07 2019-03-05 26.856 11,265,249 +406 0.90% 302,544,388
2019-03-06 2019-03-04 27.029 11,264,843 -83,296 0.90% 304,472,802
2019-03-05 2019-03-01 27.029 11,348,139 +153,000 0.91% 306,724,175
2019-03-04 2019-02-28 27.029 11,195,139 +834,950 0.90% 302,588,801
2019-03-01 2019-02-27 27.545 10,360,189 -170,862 0.83% 285,372,006
2019-02-28 2019-02-26 28.234 10,531,051 -535,849 0.84% 297,330,370
2019-02-27 2019-02-25 28.635 11,066,900 +1,010,533 0.89% 316,904,922
2019-02-26 2019-02-22 29.152 10,056,367 +106,125 0.81% 293,161,732
2019-02-25 2019-02-21 29.209 9,950,242 -114,651 0.80% 290,638,992
2019-02-22 2019-02-20 29.496 10,064,893 +260 0.81% 296,875,757
2019-02-20 2019-02-18 30.013 10,064,633 +130,512 0.81% 302,066,167
2019-02-18 2019-02-14 29.554 9,934,121 -75,716 0.80% 293,588,559
2019-02-15 2019-02-13 28.865 10,009,837 -25,354 0.80% 288,933,197
2019-02-14 2019-02-12 27.488 10,035,191 +47,167 0.80% 275,844,043
2019-02-13 2019-02-11 26.914 9,988,024 -993,351 0.80% 268,815,850
2019-02-12 2019-02-08 26.627 10,981,375 +17,362 0.88% 292,399,857
2019-02-11 2019-02-04 26.397 10,964,013 -167,418 0.88% 289,420,858
2019-02-08 2019-01-31 26.455 11,131,431 -828,207 0.89% 294,479,032
2019-02-01 2019-01-30 26.168 11,959,638 -14,376 0.96% 312,957,476
2019-01-31 2019-01-29 26.110 11,974,014 +41,648 0.96% 312,646,529
2019-01-30 2019-01-28 26.225 11,932,366 -28,840 0.96% 312,928,572
2019-01-29 2019-01-25 25.479 11,961,206 +26,085 0.96% 304,761,704
2019-01-28 2019-01-24 25.364 11,935,121 -1,307 0.96% 302,727,273
2019-01-25 2019-01-23 25.823 11,936,428 -16,294 0.96% 308,240,251
2019-01-24 2019-01-22 26.799 11,952,722 +1,046 0.96% 320,321,546
2019-01-23 2019-01-21 27.717 11,951,676 +6,462 0.96% 331,267,168
2019-01-22 2019-01-18 27.430 11,945,214 +4,792 0.96% 327,660,647
2019-01-21 2019-01-17 27.143 11,940,422 -2,004 0.96% 324,103,163
2019-01-18 2019-01-16 27.430 11,942,426 -1,481 0.96% 327,584,171
2019-01-17 2019-01-15 27.775 11,943,907 -23,351 0.96% 331,737,240
2019-01-16 2019-01-14 27.201 11,967,258 +22,392 0.96% 325,518,330
2019-01-15 2019-01-11 27.545 11,944,866 +451,682 0.96% 329,022,026
2019-01-14 2019-01-10 27.545 11,493,184 -349 0.92% 316,580,419
2019-01-11 2019-01-09 27.029 11,493,533 -14,115 0.92% 310,653,969
2019-01-10 2019-01-08 25.594 11,507,648 -401,718 0.92% 294,526,164
2019-01-09 2019-01-07 25.020 11,909,366 +419,008 0.96% 297,973,460
2019-01-08 2019-01-04 24.848 11,490,358 -44,884 0.92% 285,511,700
2019-01-07 2019-01-03 24.791 11,535,242 +21,456 0.93% 285,965,018
2019-01-03 2018-12-31 25.537 11,513,786 +23,525 0.92% 294,022,535
2019-01-02 2018-12-27 23.758 11,490,261 +107 0.92% 272,981,168
2018-12-28 2018-12-24 24.102 11,490,154 -1,024 0.92% 276,934,838
2018-12-27 2018-12-20 25.594 11,491,178 -39,208 0.92% 294,104,631
2018-12-21 2018-12-19 25.307 11,530,386 -54,225 0.92% 291,799,732
2018-12-20 2018-12-18 25.250 11,584,611 -16,729 0.93% 292,507,216
2018-12-19 2018-12-17 26.168 11,601,340 -45,778 0.93% 303,581,603
2018-12-17 2018-12-13 26.168 11,647,118 -156,939 0.93% 304,779,513
2018-12-14 2018-12-12 26.110 11,804,057 -226 0.95% 308,208,880
2018-12-13 2018-12-11 27.029 11,804,283 +157,095 0.95% 319,053,103
2018-12-12 2018-12-10 26.971 11,647,188 -3,992 0.93% 314,138,667
2018-12-11 2018-12-07 26.627 11,651,180 -37,378 0.93% 310,234,681
2018-12-10 2018-12-06 27.316 11,688,558 -50,065 0.94% 319,278,991
2018-12-07 2018-12-05 27.947 11,738,623 -25,772 0.94% 328,056,441
2018-12-06 2018-12-04 28.693 11,764,395 -179,837 0.94% 337,553,065
2018-12-05 2018-12-03 28.693 11,944,232 +110,450 0.96% 342,713,086
2018-12-04 2018-11-30 27.086 11,833,782 +177,869 0.95% 320,529,507
2018-12-03 2018-11-29 27.086 11,655,913 +46 0.93% 315,711,752
2018-11-30 2018-11-28 27.488 11,655,867 -170 0.93% 320,392,654
2018-11-29 2018-11-27 26.340 11,656,037 -6,035 0.94% 307,019,568
2018-11-28 2018-11-26 26.799 11,662,072 -152,477 0.94% 312,532,404
2018-11-27 2018-11-23 26.570 11,814,549 +134,877 0.95% 313,906,705
2018-11-26 2018-11-22 26.455 11,679,672 +17,513 0.94% 308,982,601
2018-11-23 2018-11-21 26.512 11,662,159 +35,114 0.94% 309,188,539
2018-11-22 2018-11-20 25.996 11,627,045 -15,510 0.93% 302,252,574
2018-11-21 2018-11-19 26.856 11,642,555 -10,020 0.93% 312,677,481
2018-11-20 2018-11-16 27.086 11,652,575 -6,099 0.93% 315,621,339
2018-11-19 2018-11-15 26.971 11,658,674 -283,608 0.94% 314,448,458
2018-11-16 2018-11-14 26.799 11,942,282 +369,431 0.96% 320,041,764
2018-11-15 2018-11-13 26.397 11,572,851 -184,062 0.93% 305,492,566
2018-11-14 2018-11-12 26.283 11,756,913 +68,485 0.94% 309,001,961
2018-11-13 2018-11-09 27.258 11,688,428 +81,727 0.94% 318,604,693
2018-11-12 2018-11-08 28.635 11,606,701 +21,957 0.93% 332,362,330
2018-11-09 2018-11-07 28.348 11,584,744 +4,444 0.93% 328,409,599
2018-11-08 2018-11-06 27.947 11,580,300 -523 0.93% 323,631,827
2018-11-07 2018-11-05 28.463 11,580,823 -27,969 0.93% 329,627,589
2018-11-06 2018-11-02 29.037 11,608,792 +30,583 0.93% 337,085,444
2018-11-05 2018-11-01 26.627 11,578,209 -2,989 0.93% 308,291,690
2018-11-02 2018-10-31 25.823 11,581,198 +607,142 0.93% 299,066,972
2018-11-01 2018-10-30 24.963 10,974,056 +16,311 0.88% 273,942,164
2018-10-31 2018-10-29 25.077 10,957,745 -7,842 0.88% 274,792,629
2018-10-30 2018-10-26 25.537 10,965,587 +61,165 0.88% 280,023,416
2018-10-29 2018-10-25 26.225 10,904,422 -85,736 0.87% 285,970,545
2018-10-26 2018-10-24 26.856 10,990,158 +10,212 0.88% 295,156,425
2018-10-25 2018-10-23 27.258 10,979,946 -24,048 0.88% 299,292,798
2018-10-24 2018-10-22 26.684 11,003,994 -65,696 0.88% 293,633,601
2018-10-23 2018-10-19 25.938 11,069,690 -240,133 0.89% 287,128,529
2018-10-22 2018-10-18 27.029 11,309,823 +259,038 0.91% 305,688,547
2018-10-19 2018-10-16 27.717 11,050,785 +21,103 0.89% 306,296,979
2018-10-18 2018-10-15 28.119 11,029,682 -9,933 0.88% 310,142,672
2018-10-16 2018-10-12 28.119 11,039,615 +30,379 0.89% 310,421,977
2018-10-15 2018-10-11 27.488 11,009,236 -75,804 0.88% 302,618,273
2018-10-12 2018-10-10 29.783 11,085,040 +42,746 0.89% 330,146,787
2018-10-11 2018-10-09 30.185 11,042,294 -6,427 0.89% 333,309,355
2018-10-10 2018-10-08 30.013 11,048,721 +31,541 0.89% 331,601,242
2018-10-09 2018-10-05 32.079 11,017,180 +18,339 0.88% 353,414,778
2018-10-08 2018-10-04 33.226 10,998,841 -244 0.88% 365,449,978
2018-10-05 2018-10-03 33.972 10,999,085 -374,092 0.88% 373,663,535
2018-10-04 2018-10-02 34.374 11,373,177 +436,521 0.91% 390,940,868
2018-10-03 2018-09-28 33.284 10,936,656 +6,709 0.88% 364,011,411
2018-10-02 2018-09-27 32.939 10,929,947 -272,891 0.88% 360,024,786
2018-09-28 2018-09-26 33.226 11,202,838 +348,432 0.90% 372,228,029
2018-09-27 2018-09-24 33.284 10,854,406 -16,597 0.87% 361,273,834
2018-09-26 2018-09-21 33.513 10,871,003 +69,593 0.87% 364,321,596
2018-09-24 2018-09-20 33.169 10,801,410 +12,808 0.87% 358,270,247
2018-09-21 2018-09-19 34.317 10,788,602 -1,219 0.87% 370,227,615
2018-09-20 2018-09-18 34.603 10,789,821 -523 0.87% 373,365,345
2018-09-19 2018-09-17 35.063 10,790,344 -9,560 0.87% 378,337,120
2018-09-18 2018-09-14 35.120 10,799,904 +12,459 0.87% 379,292,076
2018-09-17 2018-09-13 33.972 10,787,445 -4,879 0.87% 366,473,650
2018-09-14 2018-09-12 32.652 10,792,324 +2,877 0.87% 352,394,965
2018-09-13 2018-09-11 31.906 10,789,447 -3,109 0.87% 344,251,967
2018-09-12 2018-09-10 32.997 10,792,556 +2,788 0.87% 356,118,560
2018-09-11 2018-09-07 33.456 10,789,768 +829 0.87% 360,979,978
2018-09-10 2018-09-06 34.144 10,788,939 -597 0.87% 368,381,792
2018-09-07 2018-09-05 36.612 10,789,536 +582 0.87% 395,026,199
2018-09-06 2018-09-04 37.358 10,788,954 -1,742 0.87% 403,053,580
2018-09-05 2018-09-03 36.268 10,790,696 -9,672 0.87% 391,353,290
2018-09-04 2018-08-31 36.382 10,800,368 -49,228 0.87% 392,943,640
2018-09-03 2018-08-30 35.751 10,849,596 -10,543 0.87% 387,885,966
2018-08-31 2018-08-29 33.628 10,860,139 +9,087 0.87% 365,203,939
2018-08-30 2018-08-28 33.284 10,851,052 +50,448 0.87% 361,162,201
2018-08-29 2018-08-27 33.800 10,800,604 -11,762 0.87% 365,061,296
2018-08-28 2018-08-24 33.398 10,812,366 +16,729 0.87% 361,115,538
2018-08-27 2018-08-23 33.628 10,795,637 -2,548 0.87% 363,034,870
2018-08-24 2018-08-22 33.398 10,798,185 -88,525 0.87% 360,641,916
2018-08-23 2018-08-21 33.972 10,886,710 -45,831 0.87% 369,845,905
2018-08-22 2018-08-20 33.628 10,932,541 -38,947 0.88% 367,638,668
2018-08-21 2018-08-17 33.743 10,971,488 +25,785 0.88% 370,207,584
2018-08-20 2018-08-16 33.456 10,945,703 +24,975 0.88% 366,196,903
2018-08-17 2018-08-15 32.710 10,920,728 -26,923 0.88% 357,214,352
2018-08-16 2018-08-14 32.882 10,947,651 +27,007 0.88% 359,979,707
2018-08-15 2018-08-13 33.169 10,920,644 +591,020 0.88% 362,225,100
2018-08-14 2018-08-10 33.284 10,329,624 -6,535 0.83% 343,807,194
2018-08-13 2018-08-09 34.259 10,336,159 -595,708 0.83% 354,108,185
2018-08-10 2018-08-08 34.144 10,931,867 -12,458 0.88% 373,261,982
2018-08-09 2018-08-07 34.202 10,944,325 -1,569 0.88% 374,315,399
2018-08-08 2018-08-06 34.202 10,945,894 -203,275 0.88% 374,369,062
2018-08-07 2018-08-03 34.030 11,149,169 +195,865 0.89% 379,402,025
2018-08-06 2018-08-02 34.948 10,953,304 +445,582 0.88% 382,793,793
2018-08-03 2018-08-01 35.235 10,507,722 -50,448 0.84% 370,236,642
2018-08-02 2018-07-31 34.087 10,558,170 -2,352 0.85% 359,896,438
2018-08-01 2018-07-30 35.923 10,560,522 -7,728 0.85% 379,369,290
2018-07-31 2018-07-27 36.440 10,568,250 +46,963 0.85% 385,105,088
2018-07-30 2018-07-26 35.636 10,521,287 -106,386 0.84% 374,940,989
2018-07-27 2018-07-25 34.890 10,627,673 -56,352 0.85% 370,803,834
2018-07-26 2018-07-24 34.661 10,684,025 +2,179 0.86% 370,317,544
2018-07-25 2018-07-23 34.259 10,681,846 +57,876 0.86% 365,951,133
2018-07-24 2018-07-20 34.030 10,623,970 -784 0.85% 361,529,701
2018-07-23 2018-07-19 34.030 10,624,754 -14,289 0.85% 361,556,380
2018-07-20 2018-07-18 33.341 10,639,043 -68,275 0.85% 354,716,303
2018-07-19 2018-07-17 33.169 10,707,318 +7,580 0.86% 355,149,324
2018-07-18 2018-07-16 33.054 10,699,738 -131,206 0.86% 353,669,884
2018-07-17 2018-07-13 31.906 10,830,944 +1,244 0.87% 345,575,985
2018-07-16 2018-07-12 31.906 10,829,700 -8,974 0.87% 345,536,294
2018-07-13 2018-07-11 31.677 10,838,674 -87 0.87% 343,334,689
2018-07-12 2018-07-10 32.308 10,838,761 -88 0.87% 350,179,314
2018-07-11 2018-07-09 32.136 10,838,849 -24,315 0.87% 348,316,178
2018-07-10 2018-07-06 31.103 10,863,164 -5,751 0.87% 337,876,569
2018-07-09 2018-07-05 30.644 10,868,915 -61,949 0.87% 333,065,694
2018-07-06 2018-07-04 31.333 10,930,864 -27,010 0.88% 342,491,334
2018-07-05 2018-07-03 31.964 10,957,874 +317,666 0.88% 350,254,683
2018-07-04 2018-06-29 31.849 10,640,208 +1,501,479 0.85% 338,879,700
2018-07-03 2018-06-28 32.538 9,138,729 -73,620 0.73% 297,352,306
2018-06-29 2018-06-27 32.480 9,212,349 -135,992 0.74% 299,219,068
2018-06-28 2018-06-26 32.882 9,348,341 -738,687 0.75% 307,391,335
2018-06-27 2018-06-25 32.997 10,087,028 -194,708 0.81% 332,838,475
2018-06-26 2018-06-22 33.169 10,281,736 +460,216 0.83% 341,033,263
2018-06-25 2018-06-21 33.456 9,821,520 -580,649 0.79% 328,586,497
2018-06-22 2018-06-20 33.571 10,402,169 -377,147 0.84% 349,206,424
2018-06-21 2018-06-19 33.341 10,779,316 +621,563 0.87% 359,393,145
2018-06-20 2018-06-15 33.169 10,157,753 +639,099 0.82% 336,920,890
2018-06-19 2018-06-14 33.341 9,518,654 -1,882 0.77% 317,361,417
2018-06-15 2018-06-13 33.456 9,520,536 +30,160 0.77% 318,516,846
2018-06-14 2018-06-12 33.800 9,490,376 -564,078 0.76% 320,775,482
2018-06-13 2018-06-11 33.857 10,054,454 -416,656 0.81% 340,418,345
2018-06-12 2018-06-08 35.654 10,471,110 -2,752,697 0.84% 373,336,571
2018-06-11 2018-06-07 36.181 13,223,807 +3,418,118 1.06% 478,448,830
2018-06-08 2018-06-06 36.298 9,805,689 +395,849 0.81% 355,926,500
2018-06-07 2018-06-05 36.415 9,409,840 -228,376 0.77% 342,659,789
2018-06-06 2018-06-04 35.654 9,638,216 -901,306 0.79% 343,640,599
2018-06-05 2018-06-01 34.600 10,539,522 +3,217,084 0.87% 364,669,058
2018-06-04 2018-05-31 31.497 7,322,438 -157,059 0.60% 230,636,744
2018-06-01 2018-05-30 31.497 7,479,497 +325,903 0.61% 235,583,672
2018-05-31 2018-05-29 31.497 7,153,594 -1,170,892 0.59% 225,318,620
2018-05-30 2018-05-28 31.497 8,324,486 -2,647,711 0.68% 262,198,512
2018-05-29 2018-05-25 31.497 10,972,197 +3,112,497 0.90% 345,594,157
2018-05-28 2018-05-24 35.947 7,859,700 +60,048 0.65% 282,530,189
2018-05-25 2018-05-23 39.869 7,799,652 +80,450 0.64% 310,965,964
2018-05-24 2018-05-21 40.572 7,719,202 -48,424 0.63% 313,181,543
2018-05-23 2018-05-18 39.694 7,767,626 -47,404 0.64% 308,324,844
2018-05-21 2018-05-17 39.167 7,815,030 +91,468 0.64% 306,088,693
2018-05-18 2018-05-16 39.284 7,723,562 +90,443 0.63% 303,410,549
2018-05-17 2018-05-15 40.513 7,633,119 +10,248 0.63% 309,242,124
2018-05-16 2018-05-14 41.860 7,622,871 -7,430 0.63% 319,091,424
2018-05-15 2018-05-11 41.918 7,630,301 +7,430 0.63% 319,849,158
2018-05-14 2018-05-10 42.387 7,622,871 -72 0.63% 323,107,959
2018-05-11 2018-05-09 42.621 7,622,943 +154 0.63% 324,896,155
2018-05-10 2018-05-08 41.391 7,622,789 +86 0.63% 315,517,776
2018-05-09 2018-05-07 39.811 7,622,703 +495,515 0.63% 303,464,876
2018-05-07 2018-05-03 40.864 7,127,188 +54,317 0.59% 291,248,808
2018-05-03 2018-04-30 41.684 7,072,871 -27,158 0.58% 294,826,319
2018-05-02 2018-04-27 41.450 7,100,029 -22,547 0.58% 294,295,689
2018-04-30 2018-04-26 41.274 7,122,576 -16,569 0.59% 293,979,284
2018-04-27 2018-04-25 42.094 7,139,145 -68 0.59% 300,514,625
2018-04-26 2018-04-24 42.387 7,139,213 -468,955 0.59% 302,607,317
2018-04-25 2018-04-23 42.445 7,608,168 -72,966 0.63% 322,930,169
2018-04-24 2018-04-20 42.387 7,681,134 +33,991 0.63% 325,577,532
2018-04-23 2018-04-19 42.387 7,647,143 +6,406 0.63% 324,136,768
2018-04-20 2018-04-18 43.265 7,640,737 -7,601 0.63% 330,575,154
2018-04-19 2018-04-17 41.743 7,648,338 +21,351 0.63% 319,261,920
2018-04-18 2018-04-16 42.152 7,626,987 -86 0.63% 321,496,332
2018-04-17 2018-04-13 41.391 7,627,073 +64,908 0.63% 315,695,096
2018-04-16 2018-04-12 42.152 7,562,165 -163,949 0.62% 318,763,924
2018-04-13 2018-04-11 43.733 7,726,114 +96,910 0.63% 337,887,584
2018-04-11 2018-04-09 42.562 7,629,204 +170 0.63% 324,716,351
2018-04-10 2018-04-06 42.796 7,629,034 -17,678 0.63% 326,495,686
2018-04-09 2018-04-04 42.152 7,646,712 -17,283 0.63% 322,327,789
2018-04-06 2018-04-03 41.626 7,663,995 -3,500 0.63% 319,018,106
2018-04-04 2018-03-29 41.801 7,667,495 +132,548 0.63% 320,510,479
2018-04-03 2018-03-28 41.684 7,534,947 -38,859 0.62% 314,087,545
2018-03-28 2018-03-26 40.396 7,573,806 +726,845 0.62% 305,952,345
2018-03-27 2018-03-23 40.689 6,846,961 -2,306 0.56% 278,594,910
2018-03-26 2018-03-22 41.216 6,849,267 -96,080 0.56% 282,297,658
2018-03-23 2018-03-21 42.270 6,945,347 -94,542 0.57% 293,576,755
2018-03-22 2018-03-20 40.747 7,039,889 +65,815 0.58% 286,857,078
2018-03-21 2018-03-19 38.991 6,974,074 -43,641 0.57% 271,926,354
2018-03-20 2018-03-16 39.108 7,017,715 +70,728 0.58% 274,449,667
2018-03-19 2018-03-15 41.040 6,946,987 -39,456 0.57% 285,105,125
2018-03-16 2018-03-14 43.031 6,986,443 -151,678 0.57% 300,631,150
2018-03-15 2018-03-13 42.796 7,138,121 +217,012 0.59% 305,486,345
2018-03-14 2018-03-12 41.918 6,921,109 +8 0.57% 290,121,043
2018-03-13 2018-03-09 41.099 6,921,101 +61,731 0.57% 284,447,957
2018-03-12 2018-03-08 41.216 6,859,370 +26,987 0.56% 282,714,060
2018-03-09 2018-03-07 40.162 6,832,383 -3,874 0.56% 274,401,726
2018-03-08 2018-03-06 39.811 6,836,257 +33,308 0.56% 272,155,937
2018-03-07 2018-03-05 39.518 6,802,949 +24,084 0.56% 268,838,527
2018-03-06 2018-03-02 40.572 6,778,865 -41,629 0.56% 275,030,424
2018-03-05 2018-03-01 40.630 6,820,494 -766,333 0.56% 277,118,692
2018-03-02 2018-02-28 39.928 7,586,827 -192,562 0.62% 302,924,971
2018-03-01 2018-02-27 40.513 7,779,389 +133,657 0.64% 315,167,990
2018-02-28 2018-02-26 40.338 7,645,732 +1,136,369 0.63% 308,410,256
2018-02-27 2018-02-23 40.747 6,509,363 -56,438 0.54% 265,239,530
2018-02-26 2018-02-22 39.986 6,565,801 +84,981 0.54% 262,542,090
2018-02-23 2018-02-21 39.986 6,480,820 +6,373 0.53% 259,144,015
2018-02-22 2018-02-20 39.401 6,474,447 +20,786 0.53% 255,098,711
2018-02-21 2018-02-15 39.694 6,453,661 -16,761 0.53% 256,168,876
2018-02-20 2018-02-13 39.518 6,470,422 -210,607 0.53% 255,697,745
2018-02-14 2018-02-12 37.762 6,681,029 +143,223 0.55% 252,286,256
2018-02-13 2018-02-09 36.942 6,537,806 -16,910 0.54% 241,519,337
2018-02-12 2018-02-08 37.703 6,554,716 +33,307 0.54% 247,132,730
2018-02-09 2018-02-07 38.054 6,521,409 +13,648 0.54% 248,167,734
2018-02-08 2018-02-06 37.469 6,507,761 -8,749,478 0.54% 243,838,393
2018-02-07 2018-02-05 38.581 15,257,239 -800,152 1.25% 588,642,864
2018-02-06 2018-02-02 39.284 16,057,391 +9,661,270 1.32% 630,794,680
2018-02-05 2018-02-01 38.991 6,396,121 -23,432 0.53% 249,391,369
2018-02-02 2018-01-31 39.694 6,419,553 +33,465 0.53% 254,815,007
2018-02-01 2018-01-30 39.694 6,386,088 -11,443 0.53% 253,486,662
2018-01-31 2018-01-29 39.225 6,397,531 +63,029 0.53% 250,944,523
2018-01-30 2018-01-26 39.694 6,334,502 +104,534 0.52% 251,439,029
2018-01-29 2018-01-25 39.811 6,229,968 +117 0.51% 248,019,169
2018-01-26 2018-01-24 40.338 6,229,851 -245,793 0.51% 251,297,056
2018-01-25 2018-01-23 40.864 6,475,644 +116,748 0.53% 264,623,803
2018-01-23 2018-01-19 39.752 6,358,896 +77,559 0.52% 252,779,596
2018-01-22 2018-01-18 39.986 6,281,337 +1,195 0.52% 251,167,427
2018-01-18 2018-01-16 41.274 6,280,142 -13,835 0.52% 259,208,417
2018-01-17 2018-01-15 41.860 6,293,977 +6,234 0.52% 263,464,262
2018-01-16 2018-01-12 40.513 6,287,743 +345,160 0.52% 254,736,628
2018-01-15 2018-01-11 40.045 5,942,583 -3,246 0.49% 237,969,817
2018-01-12 2018-01-10 40.747 5,945,829 +1,367 0.49% 242,276,992
2018-01-11 2018-01-09 40.747 5,944,462 +2,024 0.49% 242,221,291
2018-01-10 2018-01-08 40.982 5,942,438 +1,351 0.49% 243,530,420
2018-01-09 2018-01-05 41.099 5,941,087 -3,843 0.49% 244,170,697
2018-01-08 2018-01-04 41.801 5,944,930 -46,631 0.49% 248,505,197
2018-01-05 2018-01-03 43.265 5,991,561 +3,075 0.49% 259,223,842
2018-01-04 2018-01-02 43.499 5,988,486 -9,993 0.49% 260,493,189
2018-01-03 2017-12-29 42.035 5,998,479 +14,524 0.49% 252,148,336
2018-01-02 2017-12-28 41.567 5,983,955 -28,866 0.49% 248,735,164
2017-12-29 2017-12-27 41.743 6,012,821 +2,780 0.50% 250,991,101
2017-12-28 2017-12-22 41.274 6,010,041 +41,251 0.49% 248,060,189
2017-12-27 2017-12-21 41.391 5,968,790 -38,101 0.49% 247,056,470
2017-12-22 2017-12-20 41.684 6,006,891 +132,729 0.49% 250,391,894
2017-12-21 2017-12-19 42.211 5,874,162 -19,473 0.48% 247,954,334
2017-12-20 2017-12-18 41.216 5,893,635 +45,540 0.49% 242,910,571
2017-12-19 2017-12-15 41.333 5,848,095 +19,727 0.48% 241,718,360
2017-12-18 2017-12-14 40.747 5,828,368 -30,831 0.48% 237,490,764
2017-12-15 2017-12-13 41.567 5,859,199 -4,270 0.48% 243,549,430
2017-12-14 2017-12-12 40.572 5,863,469 -89,931 0.48% 237,891,206
2017-12-13 2017-12-11 40.279 5,953,400 +99,173 0.49% 239,797,152
2017-12-11 2017-12-07 38.698 5,854,227 -92,237 0.48% 226,548,681
2017-12-08 2017-12-06 39.518 5,946,464 +85,319 0.49% 234,992,005
2017-12-07 2017-12-05 39.986 5,861,145 -13,579 0.48% 234,365,504
2017-12-06 2017-12-04 39.167 5,874,724 +20,497 0.48% 230,093,370
2017-12-05 2017-12-01 38.991 5,854,227 -427,107 0.48% 228,262,362
2017-12-04 2017-11-30 37.762 6,281,334 +427,321 0.52% 237,193,138
2017-11-30 2017-11-28 37.469 5,854,013 -12,004 0.48% 219,343,200
2017-11-29 2017-11-27 37.235 5,866,017 +11,786 0.48% 218,419,271
2017-11-27 2017-11-23 37.469 5,854,231 -15,116 0.48% 219,351,369
2017-11-24 2017-11-22 37.996 5,869,347 -49,449 0.48% 223,010,341
2017-11-22 2017-11-20 38.640 5,918,796 +9,223 0.49% 228,700,875
2017-11-21 2017-11-17 39.752 5,909,573 +49,535 0.49% 234,918,054
2017-11-20 2017-11-16 38.991 5,860,038 -56,452 0.48% 228,488,939
2017-11-17 2017-11-15 38.815 5,916,490 -199,676 0.49% 229,650,916
2017-11-16 2017-11-14 38.523 6,116,166 -138,013 0.50% 235,611,062
2017-11-15 2017-11-13 37.410 6,254,179 -144,077 0.52% 233,970,813
2017-11-14 2017-11-10 38.640 6,398,256 +35,870 0.53% 247,227,096
2017-11-13 2017-11-09 39.459 6,362,386 +4 0.52% 251,055,899
2017-11-09 2017-11-07 39.869 6,362,382 -16,719 0.52% 253,663,145
2017-11-08 2017-11-06 39.694 6,379,101 +282,924 0.53% 253,209,323
2017-11-07 2017-11-03 39.518 6,096,177 +162,439 0.50% 240,908,354
2017-11-06 2017-11-02 39.284 5,933,738 +262,191 0.49% 233,099,534
2017-11-03 2017-11-01 39.284 5,671,547 -17,678 0.47% 222,799,686
2017-11-02 2017-10-31 38.113 5,689,225 -117,773 0.47% 216,832,620
2017-11-01 2017-10-30 37.996 5,806,998 +303,601 0.48% 220,641,343
2017-10-31 2017-10-27 38.113 5,503,397 +6,491 0.45% 209,750,184
2017-10-30 2017-10-26 38.640 5,496,906 +28,952 0.45% 212,399,146
2017-10-27 2017-10-25 39.811 5,467,954 -7,943 0.45% 217,682,885
2017-10-26 2017-10-24 39.694 5,475,897 +37,909 0.45% 217,357,927
2017-10-25 2017-10-23 39.752 5,437,988 -389,955 0.45% 216,171,551
2017-10-24 2017-10-20 39.869 5,827,943 +5,636 0.48% 232,355,484
2017-10-23 2017-10-19 39.694 5,822,307 +114,784 0.48% 231,108,178
2017-10-20 2017-10-18 39.752 5,707,523 -178,837 0.47% 226,886,139
2017-10-19 2017-10-17 39.928 5,886,360 -45,862 0.48% 235,029,141
2017-10-18 2017-10-16 39.576 5,932,222 +124,554 0.49% 234,776,493
2017-10-17 2017-10-13 40.396 5,807,668 +248,184 0.48% 234,607,230
2017-10-16 2017-10-12 41.099 5,559,484 +131,906 0.46% 228,487,327
2017-10-13 2017-10-11 40.864 5,427,578 -158,424 0.45% 221,795,135
2017-10-12 2017-10-10 40.103 5,586,002 +49,664 0.46% 224,017,619
2017-10-11 2017-10-09 39.928 5,536,338 +249,551 0.46% 221,053,548
2017-10-10 2017-10-06 38.815 5,286,787 -447,356 0.44% 205,208,744
2017-10-09 2017-10-04 39.576 5,734,143 +9,992 0.47% 226,937,222
2017-10-06 2017-10-03 38.815 5,724,151 +108,378 0.47% 222,185,201
2017-10-04 2017-09-29 39.225 5,615,773 +75,326 0.46% 220,279,898
2017-10-03 2017-09-28 38.054 5,540,447 -412,503 0.46% 210,837,899
2017-09-29 2017-09-27 37.469 5,952,950 -85,127 0.49% 223,050,257
2017-09-28 2017-09-26 36.942 6,038,077 -239,815 0.50% 223,058,371
2017-09-27 2017-09-25 37.703 6,277,892 +429,412 0.52% 236,695,623
2017-09-26 2017-09-22 37.879 5,848,480 -12,127 0.48% 221,532,684
2017-09-25 2017-09-21 38.113 5,860,607 +134,085 0.48% 223,364,478
2017-09-22 2017-09-20 38.113 5,726,522 -17,679 0.47% 218,254,115
2017-09-21 2017-09-19 37.527 5,744,201 +42,531 0.47% 215,564,965
2017-09-20 2017-09-18 37.059 5,701,670 -33,307 0.47% 211,298,448
2017-09-19 2017-09-15 36.649 5,734,977 -1,025,962 0.47% 210,182,490
2017-09-18 2017-09-14 36.708 6,760,939 +1,150,652 0.56% 248,179,027
2017-09-15 2017-09-13 37.703 5,610,287 -8,541 0.46% 211,524,884
2017-09-14 2017-09-12 37.352 5,618,828 +7,687 0.46% 209,873,177
2017-09-13 2017-09-11 37.703 5,611,141 -2,071 0.46% 211,557,082
2017-09-12 2017-09-08 37.469 5,613,212 +205 0.46% 210,320,661
2017-09-11 2017-09-07 37.352 5,613,007 -171 0.46% 209,655,752
2017-09-08 2017-09-06 37.059 5,613,178 -8,636 0.46% 208,019,019
2017-09-07 2017-09-05 37.879 5,621,814 -59,675 0.46% 212,946,876
2017-09-06 2017-09-04 37.937 5,681,489 +10,761 0.47% 215,539,909
2017-09-05 2017-09-01 38.113 5,670,728 -157 0.47% 216,127,647
2017-09-04 2017-08-31 37.586 5,670,885 -512 0.47% 213,145,608
2017-09-01 2017-08-30 37.996 5,671,397 -61,913 0.47% 215,489,079
2017-08-31 2017-08-29 36.883 5,733,310 -58,235 0.47% 211,464,025
2017-08-30 2017-08-28 36.708 5,791,545 +25,621 0.48% 212,594,730
2017-08-29 2017-08-25 37.352 5,765,924 -17,080 0.48% 215,367,473
2017-08-28 2017-08-24 37.293 5,783,004 +8,711 0.48% 215,666,874
2017-08-25 2017-08-22 35.478 5,774,293 +72,593 0.48% 204,862,261
2017-08-24 2017-08-21 35.537 5,701,700 +13,836 0.47% 202,620,589
2017-08-22 2017-08-18 35.771 5,687,864 -17,201 0.47% 203,460,887
2017-08-21 2017-08-17 36.181 5,705,065 -74,968 0.47% 206,414,210
2017-08-18 2017-08-16 36.532 5,780,033 +148 0.48% 211,156,973
2017-08-17 2017-08-15 36.474 5,779,885 -170 0.48% 210,813,182
2017-08-16 2017-08-14 36.239 5,780,055 -460,927 0.48% 209,465,807
2017-08-15 2017-08-11 36.005 6,240,982 -58,553 0.51% 224,708,016
2017-08-14 2017-08-10 36.415 6,299,535 -64,651 0.52% 229,397,879
2017-08-11 2017-08-09 36.708 6,364,186 +68,396 0.52% 233,615,107
2017-08-10 2017-08-08 36.649 6,295,790 +11,862 0.52% 230,735,855
2017-08-09 2017-08-07 36.942 6,283,928 +168,076 0.52% 232,140,587
2017-08-07 2017-08-03 36.649 6,115,852 -35,614 0.50% 224,141,266
2017-08-04 2017-08-02 36.708 6,151,466 -24,596 0.51% 225,806,629
2017-08-03 2017-08-01 37.410 6,176,062 +339,853 0.51% 231,048,432
2017-08-02 2017-07-31 38.347 5,836,209 -28,195 0.48% 223,801,326
2017-08-01 2017-07-28 37.586 5,864,404 +769 0.48% 220,419,204
2017-07-31 2017-07-27 37.762 5,863,635 -99,582 0.48% 221,420,161
2017-07-28 2017-07-26 38.171 5,963,217 -152,241 0.49% 227,624,355
2017-07-27 2017-07-25 38.991 6,115,458 +425,056 0.50% 238,448,029
2017-07-26 2017-07-24 38.698 5,690,402 -44,324 0.47% 220,208,930
2017-07-25 2017-07-21 38.406 5,734,726 +363,590 0.47% 220,245,494
2017-07-24 2017-07-20 38.406 5,371,136 +3,844 0.44% 206,281,608
2017-07-21 2017-07-19 38.464 5,367,292 +1,892 0.44% 206,448,205
2017-07-20 2017-07-18 38.171 5,365,400 +151,166 0.44% 204,804,842
2017-07-19 2017-07-17 38.230 5,214,234 -28,901 0.43% 199,339,892
2017-07-18 2017-07-14 38.698 5,243,135 -38,310 0.43% 202,900,454
2017-07-17 2017-07-13 39.225 5,281,445 -38,447 0.44% 207,165,811
2017-07-14 2017-07-12 38.054 5,319,892 +48,325 0.44% 202,444,831
2017-07-13 2017-07-11 37.879 5,271,567 -11,016 0.43% 199,679,983
2017-07-12 2017-07-10 37.820 5,282,583 +150,910 0.44% 199,787,985
2017-07-11 2017-07-07 37.937 5,131,673 -68,873 0.42% 194,681,418
2017-07-10 2017-07-06 37.469 5,200,546 +68,863 0.43% 194,858,536
2017-07-07 2017-07-05 38.230 5,131,683 -68,921 0.42% 196,183,971
2017-07-06 2017-07-04 38.464 5,200,604 +121,496 0.43% 200,036,697
2017-07-05 2017-07-03 39.576 5,079,108 -292,731 0.42% 201,013,240
2017-07-04 2017-06-30 38.171 5,371,839 -174,737 0.44% 205,050,628
2017-07-03 2017-06-29 36.649 5,546,576 -38,871 0.46% 203,277,739
2017-06-30 2017-06-28 36.825 5,585,447 +45,862 0.46% 205,683,332
2017-06-28 2017-06-26 36.181 5,539,585 -3,758 0.46% 200,427,000
2017-06-27 2017-06-23 36.239 5,543,343 +7,685 0.46% 200,887,503
2017-06-26 2017-06-22 36.708 5,535,658 -75,736 0.46% 203,201,688
2017-06-23 2017-06-21 36.708 5,611,394 -8,967 0.46% 205,981,788
2017-06-22 2017-06-20 37.586 5,620,361 -3,662 0.46% 211,246,615
2017-06-21 2017-06-19 37.469 5,624,023 +3,587 0.46% 210,725,737
2017-06-20 2017-06-16 36.883 5,620,436 +5,637 0.46% 207,300,847
2017-06-19 2017-06-15 36.591 5,614,799 -59,441 0.46% 205,449,340
2017-06-16 2017-06-14 36.825 5,674,240 +43,199 0.47% 208,953,123
2017-06-15 2017-06-13 36.357 5,631,041 -1,413,219 0.47% 204,724,967
2017-06-14 2017-06-12 36.649 7,044,260 -4,611 0.58% 258,166,704
2017-06-13 2017-06-09 38.102 7,048,871 +490 0.58% 268,576,576
2017-06-12 2017-06-08 38.638 7,048,381 +1,148,890 0.58% 272,334,501
2017-06-09 2017-06-07 38.757 5,899,491 +305,227 0.50% 228,646,273
2017-06-08 2017-06-06 37.804 5,594,264 -231,295 0.47% 211,487,780
2017-06-07 2017-06-05 38.816 5,825,559 +314,776 0.49% 226,127,716
2017-06-06 2017-06-02 38.162 5,510,783 +112,791 0.46% 210,300,321
2017-06-05 2017-06-01 37.507 5,397,992 -549,249 0.45% 202,461,002
2017-06-02 2017-05-31 37.447 5,947,241 -117,361 0.50% 222,707,467
2017-05-31 2017-05-26 37.030 6,064,602 +530,115 0.51% 224,574,936
2017-05-29 2017-05-25 36.257 5,534,487 +16,377 0.47% 200,661,133
2017-05-26 2017-05-24 35.066 5,518,110 -4,798 0.46% 193,497,004
2017-05-25 2017-05-23 34.768 5,522,908 -238,350 0.46% 192,021,232
2017-05-24 2017-05-22 34.649 5,761,258 -206,351 0.48% 199,622,231
2017-05-23 2017-05-19 34.173 5,967,609 +205,764 0.50% 203,929,873
2017-05-22 2017-05-18 34.530 5,761,845 -619,153 0.48% 198,956,513
2017-05-19 2017-05-17 35.780 6,380,998 +116,681 0.54% 228,313,545
2017-05-17 2017-05-15 35.721 6,264,317 +252,710 0.53% 223,765,729
2017-05-16 2017-05-12 36.495 6,011,607 +171,330 0.51% 219,391,427
2017-05-15 2017-05-11 37.269 5,840,277 +922,883 0.49% 217,658,872
2017-05-12 2017-05-10 37.447 4,917,394 +6,434 0.41% 184,142,590
2017-05-11 2017-05-09 36.971 4,910,960 +7,726 0.41% 181,562,683
2017-05-10 2017-05-08 36.614 4,903,234 -13,427 0.41% 179,525,577
2017-05-09 2017-05-05 35.899 4,916,661 +11,533 0.41% 176,504,659
2017-05-08 2017-05-04 36.137 4,905,128 -22,877 0.41% 177,258,729
2017-05-05 2017-05-02 35.721 4,928,005 -184,608 0.41% 176,031,742
2017-05-04 2017-04-28 35.780 5,112,613 +178,552 0.43% 182,930,444
2017-05-02 2017-04-27 36.435 4,934,061 +7,139 0.42% 179,773,028
2017-04-28 2017-04-26 35.006 4,926,922 -22,424 0.42% 172,473,195
2017-04-27 2017-04-25 34.351 4,949,346 -141,563 0.42% 170,016,952
2017-04-26 2017-04-24 33.935 5,090,909 -47,410 0.43% 172,758,246
2017-04-25 2017-04-21 33.935 5,138,319 +43,841 0.43% 174,367,088
2017-04-24 2017-04-20 34.887 5,094,478 -562,304 0.43% 177,732,113
2017-04-21 2017-04-19 34.470 5,656,782 +605,452 0.48% 194,991,914
2017-04-20 2017-04-18 33.994 5,051,330 +7,643 0.43% 171,715,874
2017-04-19 2017-04-13 35.423 5,043,687 -90,704 0.42% 178,662,616
2017-04-18 2017-04-12 33.935 5,134,391 +47,031 0.43% 174,233,793
2017-04-13 2017-04-11 33.697 5,087,360 -50,391 0.43% 171,426,318
2017-04-12 2017-04-10 33.875 5,137,751 +62,485 0.43% 174,041,940
2017-04-11 2017-04-07 34.292 5,075,266 -152,181 0.43% 174,040,326
2017-04-10 2017-04-06 33.935 5,227,447 +191,402 0.44% 177,391,616
2017-04-07 2017-04-05 33.220 5,036,045 +18,141 0.42% 167,298,635
2017-04-06 2017-04-03 33.577 5,017,904 +8,184 0.42% 168,488,416
2017-04-05 2017-03-31 33.697 5,009,720 -504 0.42% 168,810,121
2017-04-03 2017-03-30 33.697 5,010,224 +25,871 0.42% 168,827,104
2017-03-31 2017-03-29 33.637 4,984,353 -112,288 0.42% 167,658,600
2017-03-30 2017-03-28 32.565 5,096,641 +5,543 0.43% 165,973,964
2017-03-29 2017-03-27 32.923 5,091,098 -426,560 0.43% 167,612,029
2017-03-28 2017-03-24 33.161 5,517,658 +111,448 0.47% 182,969,444
2017-03-27 2017-03-23 32.506 5,406,210 -16,125 0.46% 175,733,335
2017-03-24 2017-03-22 32.327 5,422,335 -562,615 0.46% 175,289,043
2017-03-23 2017-03-21 32.089 5,984,950 -411,778 0.50% 192,051,581
2017-03-22 2017-03-20 32.804 6,396,728 -48,710 0.54% 209,835,072
2017-03-21 2017-03-17 33.101 6,445,438 +14,697 0.54% 213,351,560
2017-03-20 2017-03-16 30.303 6,430,741 -73,059 0.54% 194,871,082
2017-03-17 2017-03-15 29.231 6,503,800 +3,359 0.55% 190,115,386
2017-03-16 2017-03-14 29.351 6,500,441 -115,395 0.55% 190,791,198
2017-03-15 2017-03-13 28.398 6,615,836 +101,034 0.56% 187,876,173
2017-03-14 2017-03-10 29.231 6,514,802 -77,267 0.55% 190,436,990
2017-03-13 2017-03-09 28.696 6,592,069 +76,847 0.56% 189,163,516
2017-03-10 2017-03-08 28.160 6,515,222 -29,815 0.55% 183,467,421
2017-03-09 2017-03-07 27.922 6,545,037 -40,397 0.55% 182,748,384
2017-03-08 2017-03-06 28.517 6,585,434 -9,322 0.56% 187,796,940
2017-03-07 2017-03-03 28.279 6,594,756 +34,518 0.56% 186,492,314
2017-03-06 2017-03-02 28.815 6,560,238 +23,600 0.55% 189,031,227
2017-03-03 2017-03-01 28.874 6,536,638 -463,009 0.55% 188,740,356
2017-03-02 2017-02-28 28.100 6,999,647 +73,025 0.59% 196,692,017
2017-03-01 2017-02-27 27.743 6,926,622 -197,532 0.58% 192,165,757
2017-02-28 2017-02-24 27.148 7,124,154 +32,502 0.60% 193,404,572
2017-02-27 2017-02-23 27.445 7,091,652 +7,088 0.60% 194,633,206
2017-02-24 2017-02-22 27.922 7,084,564 +6,299 0.60% 197,812,880
2017-02-23 2017-02-21 28.041 7,078,265 -460,730 0.60% 198,479,803
2017-02-22 2017-02-20 27.922 7,538,995 +17,637 0.64% 210,501,354
2017-02-21 2017-02-17 27.922 7,521,358 +509,957 0.63% 210,008,900
2017-02-20 2017-02-16 28.041 7,011,401 +167,970 0.59% 196,604,887
2017-02-17 2017-02-15 28.100 6,843,431 -23,432 0.58% 192,302,304
2017-02-16 2017-02-14 27.862 6,866,863 +16,125 0.58% 191,325,489
2017-02-15 2017-02-13 28.338 6,850,738 +8,315 0.58% 194,139,053
2017-02-14 2017-02-10 28.457 6,842,423 -340,643 0.58% 194,718,140
2017-02-13 2017-02-09 29.053 7,183,066 +5,291 0.61% 208,688,383
2017-02-10 2017-02-08 29.112 7,177,775 -48,628 0.61% 208,961,990
2017-02-08 2017-02-06 28.993 7,226,403 +61,578 0.61% 209,517,226
2017-02-07 2017-02-03 29.053 7,164,825 +28,320 0.60% 208,158,431
2017-02-06 2017-02-02 29.708 7,136,505 -97,087 0.60% 212,009,204
2017-02-02 2017-01-27 29.172 7,233,592 +16,629 0.61% 211,017,603
2017-02-01 2017-01-25 29.053 7,216,963 -171,833 0.61% 209,673,187
2017-01-26 2017-01-24 28.934 7,388,796 +1,228,034 0.62% 213,785,645
2017-01-25 2017-01-23 29.053 6,160,762 -40,414 0.52% 178,987,561
2017-01-24 2017-01-20 28.934 6,201,176 +756 0.52% 179,423,334
2017-01-20 2017-01-18 29.172 6,200,420 +325,526 0.52% 180,878,015
2017-01-19 2017-01-17 28.696 5,874,894 -1,917,124 0.50% 168,583,734
2017-01-18 2017-01-16 28.815 7,792,018 +287,578 0.66% 224,524,586
2017-01-17 2017-01-13 28.874 7,504,440 +985,140 0.63% 216,684,888
2017-01-16 2017-01-12 27.148 6,519,300 +811,883 0.55% 176,984,163
2017-01-13 2017-01-11 26.671 5,707,417 -116,152 0.48% 152,225,081
2017-01-12 2017-01-10 26.136 5,823,569 -415,922 0.49% 152,202,695
2017-01-11 2017-01-09 26.195 6,239,491 +441,160 0.53% 163,444,547
2017-01-10 2017-01-06 26.433 5,798,331 +61,729 0.49% 153,269,087
2017-01-09 2017-01-05 26.374 5,736,602 -6,803 0.48% 151,295,859
2017-01-06 2017-01-04 25.600 5,743,405 -1,764 0.48% 147,030,182
2017-01-05 2017-01-03 26.433 5,745,169 -36,029 0.48% 151,863,839
2017-01-04 2016-12-30 26.374 5,781,198 +30,402 0.49% 152,472,024
2017-01-03 2016-12-29 26.017 5,750,796 -6,550 0.49% 149,615,985
2016-12-30 2016-12-28 26.314 5,757,346 -9,726 0.49% 151,500,196
2016-12-29 2016-12-23 26.017 5,767,072 +3,779 0.49% 150,039,430
2016-12-28 2016-12-22 25.838 5,763,293 -33,678 0.49% 148,911,770
2016-12-23 2016-12-21 25.838 5,796,971 -341,734 0.49% 149,781,941
2016-12-22 2016-12-20 26.136 6,138,705 +349,797 0.52% 160,438,975
2016-12-21 2016-12-19 26.136 5,788,908 +34,518 0.49% 151,296,807
2016-12-20 2016-12-16 26.374 5,754,390 +7,361 0.49% 151,764,996
2016-12-19 2016-12-15 26.433 5,747,029 +1,260 0.48% 151,913,005
2016-12-16 2016-12-14 26.791 5,745,769 -1,008 0.48% 153,932,127
2016-12-15 2016-12-13 26.433 5,746,777 +34,737 0.48% 151,906,344
2016-12-14 2016-12-12 27.624 5,712,040 +723,907 0.48% 157,789,397
2016-12-13 2016-12-09 27.922 4,988,133 -3,275 0.42% 139,277,019
2016-12-12 2016-12-08 28.160 4,991,408 +3,527 0.42% 140,557,106
2016-12-09 2016-12-07 28.100 4,987,881 +20,913 0.42% 140,160,836
2016-12-08 2016-12-06 28.160 4,966,968 -261,285 0.42% 139,868,880
2016-12-07 2016-12-05 28.160 5,228,253 +44,848 0.44% 147,226,617
2016-12-06 2016-12-02 28.577 5,183,405 +635,934 0.44% 148,123,845
2016-12-05 2016-12-01 28.934 4,547,471 +39 0.38% 131,575,432
2016-12-02 2016-11-30 28.993 4,547,432 +42,116 0.38% 131,845,032
2016-12-01 2016-11-29 28.815 4,505,316 +15,228 0.38% 129,819,286
2016-11-30 2016-11-28 28.219 4,490,088 -74 0.38% 126,707,345
2016-11-29 2016-11-25 27.922 4,490,162 -136 0.38% 125,372,836
2016-11-28 2016-11-24 27.386 4,490,298 -11,844 0.38% 122,970,685
2016-11-25 2016-11-23 27.922 4,502,142 +14,865 0.38% 125,707,337
2016-11-24 2016-11-22 27.981 4,487,277 +169,818 0.38% 125,559,429
2016-11-23 2016-11-21 27.564 4,317,459 -270,825 0.36% 119,008,453
2016-11-22 2016-11-18 27.505 4,588,284 -15,793 0.39% 126,200,438
2016-11-21 2016-11-17 27.267 4,604,077 +18,518 0.39% 125,538,418
2016-11-18 2016-11-16 27.326 4,585,559 -25,189 0.39% 125,306,491
2016-11-17 2016-11-15 27.505 4,610,748 -64,584 0.39% 126,818,309
2016-11-16 2016-11-14 27.684 4,675,332 +65,426 0.39% 129,429,718
2016-11-15 2016-11-11 28.160 4,609,906 +3,528 0.39% 129,814,082
2016-11-14 2016-11-10 28.815 4,606,378 +2,015 0.39% 132,731,356
2016-11-11 2016-11-09 28.398 4,604,363 +321,243 0.39% 130,754,466
2016-11-10 2016-11-08 28.696 4,283,120 +52,817 0.36% 122,906,790
2016-11-09 2016-11-07 28.636 4,230,303 +21,803 0.36% 121,139,325
2016-11-08 2016-11-04 28.160 4,208,500 +18,896 0.36% 118,510,565
2016-11-07 2016-11-03 28.636 4,189,604 +12,850 0.35% 119,973,864
2016-11-04 2016-11-02 28.398 4,176,754 -16,621 0.35% 118,611,247
2016-11-03 2016-11-01 28.874 4,193,375 -31,135 0.35% 121,080,453
2016-11-02 2016-10-31 29.053 4,224,510 +26,959 0.36% 122,733,964
2016-11-01 2016-10-28 29.172 4,197,551 -111,032 0.35% 122,450,527
2016-10-31 2016-10-27 29.172 4,308,583 +99,622 0.36% 125,689,541
2016-10-28 2016-10-26 29.827 4,208,961 -8,567 0.36% 125,539,740
2016-10-27 2016-10-25 30.184 4,217,528 +25,028 0.36% 127,301,796
2016-10-26 2016-10-24 30.005 4,192,500 -30,148 0.35% 125,797,556
2016-10-25 2016-10-20 30.303 4,222,648 -28,471 0.36% 127,959,124
2016-10-24 2016-10-19 30.005 4,251,119 -201,500 0.36% 127,556,441
2016-10-20 2016-10-18 29.767 4,452,619 +223,636 0.38% 132,542,188
2016-10-19 2016-10-17 29.529 4,228,983 +8,398 0.36% 124,878,080
2016-10-18 2016-10-14 29.827 4,220,585 +7,979 0.36% 125,886,446
2016-10-17 2016-10-13 29.231 4,212,606 -20,661 0.36% 123,140,505
2016-10-14 2016-10-12 29.172 4,233,267 +12,850 0.36% 123,492,430
2016-10-13 2016-10-11 29.648 4,220,417 +25,531 0.36% 125,127,654
2016-10-12 2016-10-07 29.767 4,194,886 -295,926 0.35% 124,870,187
2016-10-11 2016-10-06 29.827 4,490,812 +419,418 0.38% 133,946,446
2016-10-07 2016-10-05 30.422 4,071,394 +191,302 0.34% 123,860,443
2016-10-06 2016-10-04 29.470 3,880,092 -81,258 0.33% 114,344,642
2016-10-05 2016-10-03 29.470 3,961,350 -27,322 0.33% 116,739,280
2016-10-04 2016-09-30 29.648 3,988,672 -388,767 0.34% 118,256,838
2016-10-03 2016-09-29 29.648 4,377,439 -162,510 0.37% 129,783,070
2016-09-30 2016-09-28 29.886 4,539,949 -220,461 0.38% 135,682,328
2016-09-29 2016-09-27 29.589 4,760,410 +437,394 0.40% 140,854,052
2016-09-28 2016-09-26 29.231 4,323,016 +368,912 0.36% 126,367,947
2016-09-27 2016-09-23 29.648 3,954,104 +51,549 0.33% 117,231,960
2016-09-26 2016-09-22 29.827 3,902,555 +68,079 0.33% 116,400,636
2016-09-22 2016-09-20 29.589 3,834,476 -201 0.32% 113,456,925
2016-09-21 2016-09-19 29.827 3,834,677 +201 0.32% 114,376,054
2016-09-20 2016-09-15 29.053 3,834,476 -36,968 0.32% 111,402,373
2016-09-19 2016-09-14 29.172 3,871,444 -123,467 0.33% 112,937,367
2016-09-15 2016-09-13 29.708 3,994,911 +78,930 0.34% 118,679,648
2016-09-14 2016-09-12 29.410 3,915,981 +49,973 0.33% 115,169,139
2016-09-13 2016-09-09 30.303 3,866,008 +41,358 0.33% 117,151,843
2016-09-12 2016-09-08 30.244 3,824,650 -311,330 0.32% 115,670,871
2016-09-09 2016-09-07 30.541 4,135,980 +71,772 0.35% 126,317,753
2016-09-08 2016-09-06 30.184 4,064,208 -237,201 0.34% 122,673,987
2016-09-07 2016-09-05 30.244 4,301,409 +216,243 0.36% 130,089,741
2016-09-06 2016-09-02 30.184 4,085,166 +2,237 0.34% 123,306,583
2016-09-05 2016-09-01 30.660 4,082,929 +298,371 0.34% 125,183,662
2016-09-02 2016-08-31 29.172 3,784,558 +8,231 0.32% 110,402,737
2016-09-01 2016-08-30 29.886 3,776,327 -27,631 0.32% 112,860,484
2016-08-31 2016-08-29 27.386 3,803,958 +31,746 0.32% 104,174,672
2016-08-30 2016-08-26 28.279 3,772,212 +41,037 0.32% 106,673,931
2016-08-29 2016-08-25 28.041 3,731,175 -26,455 0.31% 104,624,916
2016-08-26 2016-08-24 27.505 3,757,630 -28,648 0.32% 103,353,357
2016-08-25 2016-08-23 26.433 3,786,278 +73,067 0.32% 100,083,864
2016-08-24 2016-08-22 27.088 3,713,211 -13,857 0.31% 100,584,166
2016-08-23 2016-08-19 27.207 3,727,068 -6,299 0.31% 101,403,306
2016-08-22 2016-08-18 28.338 3,733,367 +26,875 0.32% 105,797,702
2016-08-19 2016-08-17 28.577 3,706,492 -372,871 0.31% 105,918,763
2016-08-18 2016-08-16 28.398 4,079,363 +316,131 0.34% 115,845,542
2016-08-17 2016-08-15 27.922 3,763,232 -103,461 0.32% 105,075,734
2016-08-16 2016-08-12 27.624 3,866,693 +43,085 0.33% 106,813,530
2016-08-15 2016-08-11 26.791 3,823,608 +114,766 0.32% 102,436,439
2016-08-12 2016-08-10 26.136 3,708,842 -8,096 0.31% 96,932,954
2016-08-11 2016-08-09 25.540 3,716,938 -65,363 0.31% 94,931,688
2016-08-10 2016-08-08 25.719 3,782,301 +70,907 0.32% 97,276,611
2016-08-09 2016-08-05 25.600 3,711,394 -2,909 0.31% 95,011,049
2016-08-08 2016-08-04 25.481 3,714,303 -67,020 0.31% 94,643,261
2016-08-05 2016-08-03 25.838 3,781,323 +55,718 0.32% 97,701,696
2016-08-04 2016-08-01 26.493 3,725,605 -5,177 0.31% 98,701,878
2016-08-03 2016-07-29 26.255 3,730,782 -2,226 0.31% 97,950,590
2016-08-01 2016-07-28 26.791 3,733,008 -64,872 0.32% 100,009,218
2016-07-29 2016-07-27 27.267 3,797,880 +102,274 0.32% 103,556,011
2016-07-28 2016-07-26 27.267 3,695,606 +10,078 0.31% 100,767,327
2016-07-27 2016-07-25 26.791 3,685,528 -568 0.31% 98,737,204
2016-07-26 2016-07-22 27.148 3,686,096 -168 0.31% 100,069,120
2016-07-25 2016-07-21 27.386 3,686,264 +150,501 0.31% 100,951,520
2016-07-22 2016-07-20 27.505 3,535,763 +337,367 0.30% 97,250,920
2016-07-21 2016-07-19 27.803 3,198,396 -33,258 0.27% 88,923,738
2016-07-20 2016-07-18 28.279 3,231,654 -83,481 0.27% 91,387,556
2016-07-19 2016-07-15 28.577 3,315,135 -60,421 0.28% 94,735,129
2016-07-18 2016-07-14 28.041 3,375,556 -55,178 0.28% 94,653,095
2016-07-15 2016-07-13 27.386 3,430,734 +189,722 0.29% 93,953,611
2016-07-14 2016-07-12 26.791 3,241,012 -28,035 0.27% 86,828,390
2016-07-13 2016-07-11 26.136 3,269,047 -21,416 0.28% 85,438,631
2016-07-12 2016-07-08 25.719 3,290,463 +79,131 0.28% 84,627,080
2016-07-11 2016-07-07 26.195 3,211,332 -18,813 0.27% 84,121,398
2016-07-08 2016-07-06 25.838 3,230,145 -13,941 0.27% 83,460,377
2016-07-07 2016-07-05 25.957 3,244,086 +41,486 0.27% 84,206,854
2016-07-06 2016-07-04 25.838 3,202,600 -53,163 0.27% 82,748,671
2016-07-05 2016-06-30 25.540 3,255,763 +9,650 0.27% 83,153,143
2016-07-04 2016-06-29 25.600 3,246,113 +53,591 0.27% 83,099,935
2016-06-30 2016-06-28 25.898 3,192,522 -63 0.27% 82,678,341
2016-06-29 2016-06-27 26.195 3,192,585 -28,639 0.27% 83,630,317
2016-06-28 2016-06-24 26.671 3,221,224 -17,301 0.27% 85,914,712
2016-06-27 2016-06-23 27.148 3,238,525 -95,701 0.27% 87,918,586
2016-06-24 2016-06-22 27.445 3,334,226 -764,682 0.28% 91,509,157
2016-06-23 2016-06-21 27.505 4,098,908 +928,117 0.35% 112,740,185
2016-06-22 2016-06-20 27.743 3,170,791 -37,793 0.27% 87,967,476
2016-06-21 2016-06-17 26.731 3,208,584 +21,248 0.27% 85,768,606
2016-06-20 2016-06-16 26.731 3,187,336 +28,051 0.27% 85,200,626
2016-06-17 2016-06-15 26.552 3,159,285 -756 0.27% 83,886,536
2016-06-16 2016-06-14 27.029 3,160,041 -35,042 0.27% 85,411,661
2016-06-15 2016-06-13 27.148 3,195,083 -50,139 0.27% 86,739,234
2016-06-14 2016-06-10 28.959 3,245,222 +252 0.27% 93,979,073
2016-06-13 2016-06-08 29.628 3,244,970 +47,619 0.27% 96,143,392
2016-06-10 2016-06-07 28.898 3,197,351 +76,679 0.28% 92,398,244
2016-06-08 2016-06-06 28.533 3,120,672 -2,693 0.27% 89,043,200
2016-06-07 2016-06-03 28.229 3,123,365 -81,861 0.27% 88,169,934
2016-06-06 2016-06-02 27.986 3,205,226 +54,822 0.28% 89,700,793
2016-06-03 2016-06-01 28.047 3,150,404 -1,972 0.27% 88,358,222
2016-06-02 2016-05-31 28.168 3,152,376 +4,685 0.27% 88,797,103
2016-06-01 2016-05-30 28.107 3,147,691 +9,115 0.27% 88,473,633
2016-05-31 2016-05-27 28.047 3,138,576 -5,424 0.27% 88,026,487
2016-05-30 2016-05-26 28.594 3,144,000 -10,223 0.27% 89,900,103
2016-05-27 2016-05-25 28.290 3,154,223 -1,024,512 0.27% 89,232,927
2016-05-26 2016-05-24 27.742 4,178,735 +19,477 0.36% 115,928,300
2016-05-25 2016-05-23 28.047 4,159,258 -11,631 0.36% 116,653,179
2016-05-24 2016-05-20 28.107 4,170,889 +42,881 0.36% 117,233,141
2016-05-23 2016-05-19 28.290 4,128,008 +44,609 0.36% 116,781,292
2016-05-20 2016-05-18 27.864 4,083,399 +93,645 0.35% 113,780,304
2016-05-19 2016-05-17 27.925 3,989,754 +494,093 0.34% 111,413,700
2016-05-18 2016-05-16 27.803 3,495,661 -115,305 0.30% 97,190,833
2016-05-17 2016-05-13 27.742 3,610,966 +508,210 0.31% 100,177,003
2016-05-13 2016-05-11 29.324 3,102,756 +21,983 0.27% 90,985,976
2016-05-12 2016-05-10 29.689 3,080,773 -11,660 0.27% 91,465,922
2016-05-11 2016-05-09 28.716 3,092,433 -2,990,696 0.27% 88,801,866
2016-05-10 2016-05-06 29.203 6,083,129 +10,684 0.52% 177,642,983
2016-05-09 2016-05-05 29.872 6,072,445 +340,080 0.52% 181,394,818
2016-05-06 2016-05-04 29.933 5,732,365 +51,217 0.49% 171,584,768
2016-05-05 2016-05-03 30.419 5,681,148 +395,872 0.49% 172,816,777
2016-05-04 2016-04-29 30.480 5,285,276 +353,578 0.46% 161,096,161
2016-05-03 2016-04-28 30.845 4,931,698 +151,392 0.43% 152,119,268
2016-04-29 2016-04-27 31.210 4,780,306 +63,118 0.41% 149,194,515
2016-04-28 2016-04-26 31.879 4,717,188 +45,160 0.41% 150,381,449
2016-04-27 2016-04-25 32.853 4,672,028 +19,231 0.40% 153,489,613
2016-04-26 2016-04-22 32.123 4,652,797 -493 0.40% 149,460,979
2016-04-25 2016-04-21 32.184 4,653,290 -77,089 0.40% 149,759,915
2016-04-22 2016-04-20 31.819 4,730,379 -59,306 0.41% 150,514,181
2016-04-21 2016-04-19 31.210 4,789,685 +18,244 0.41% 149,487,236
2016-04-20 2016-04-18 31.819 4,771,441 +22,190 0.41% 151,820,718
2016-04-19 2016-04-15 31.454 4,749,251 +740 0.41% 149,381,034
2016-04-18 2016-04-14 31.393 4,748,511 -330,669 0.41% 149,068,865
2016-04-15 2016-04-13 30.541 5,079,180 -322,985 0.44% 155,123,329
2016-04-14 2016-04-12 30.480 5,402,165 -5,096 0.47% 164,658,959
2016-04-13 2016-04-11 30.480 5,407,261 -388,075 0.47% 164,814,286
2016-04-12 2016-04-08 30.541 5,795,336 +98,169 0.50% 176,995,462
2016-04-11 2016-04-07 31.089 5,697,167 +5,679 0.49% 177,116,754
2016-04-08 2016-04-06 31.089 5,691,488 +2,219 0.49% 176,940,202
2016-04-07 2016-04-05 31.575 5,689,269 -39,613 0.49% 179,640,237
2016-04-06 2016-04-01 31.149 5,728,882 +124,345 0.49% 178,451,265
2016-04-05 2016-03-31 31.636 5,604,537 -50,544 0.48% 177,305,774
2016-04-01 2016-03-30 31.758 5,655,081 +30,832 0.49% 179,592,885
2016-03-31 2016-03-29 30.784 5,624,249 -7,409 0.49% 173,138,978
2016-03-30 2016-03-24 31.332 5,631,658 +6,575 0.49% 176,450,664
2016-03-29 2016-03-23 32.123 5,625,083 -1,973 0.49% 180,693,550
2016-03-24 2016-03-22 31.819 5,627,056 -225,925 0.49% 179,045,215
2016-03-23 2016-03-21 30.845 5,852,981 -29,659 0.51% 180,536,437
2016-03-22 2016-03-18 31.332 5,882,640 -231,359 0.51% 184,314,412
2016-03-21 2016-03-17 31.393 6,113,999 +210,557 0.53% 191,935,301
2016-03-18 2016-03-16 31.514 5,903,442 +75,609 0.51% 186,043,651
2016-03-17 2016-03-15 31.149 5,827,833 +22,026 0.50% 181,533,530
2016-03-16 2016-03-14 30.845 5,805,807 +64,318 0.50% 179,081,345
2016-03-15 2016-03-11 29.811 5,741,489 -25,856 0.50% 171,159,264
2016-03-14 2016-03-10 29.385 5,767,345 -92,457 0.50% 169,473,913
2016-03-11 2016-03-09 30.237 5,859,802 -48,949 0.51% 177,181,806
2016-03-10 2016-03-08 30.784 5,908,751 -297,098 0.51% 181,897,194
2016-03-09 2016-03-07 29.689 6,205,849 +1,059,984 0.54% 184,247,168
2016-03-08 2016-03-04 29.203 5,145,865 -10,362 0.44% 150,272,468
2016-03-07 2016-03-03 28.838 5,156,227 -19,478 0.45% 148,692,877
2016-03-04 2016-03-02 28.838 5,175,705 +28,847 0.45% 149,254,574
2016-03-03 2016-03-01 27.986 5,146,858 +11,095 0.44% 144,038,905
2016-03-02 2016-02-29 27.560 5,135,763 -12,903 0.44% 141,541,232
2016-03-01 2016-02-26 27.195 5,148,666 -53,749 0.44% 140,017,409
2016-02-29 2016-02-25 27.012 5,202,415 +211,991 0.45% 140,529,583
2016-02-26 2016-02-24 27.438 4,990,424 -200,896 0.43% 136,928,478
2016-02-25 2016-02-23 27.438 5,191,320 -6,657 0.45% 142,440,712
2016-02-24 2016-02-22 27.073 5,197,977 -20,299 0.45% 140,725,940
2016-02-23 2016-02-19 27.560 5,218,276 -9,862 0.45% 143,815,283
2016-02-22 2016-02-18 27.621 5,228,138 +15,039 0.45% 144,405,152
2016-02-19 2016-02-17 27.073 5,213,099 +783,794 0.45% 141,135,341
2016-02-18 2016-02-16 26.282 4,429,305 -790,944 0.38% 116,412,369
2016-02-17 2016-02-15 26.161 5,220,249 +33,419 0.45% 136,565,019
2016-02-16 2016-02-12 25.491 5,186,830 +777,466 0.45% 132,219,598
2016-02-15 2016-02-11 25.431 4,409,364 -21,338 0.38% 112,132,635
2016-02-12 2016-02-05 25.796 4,430,702 -1,890 0.38% 114,292,621
2016-02-11 2016-02-04 25.917 4,432,592 +47,421 0.38% 114,880,721
2016-02-05 2016-02-03 25.917 4,385,171 -130,181 0.38% 113,651,697
2016-02-04 2016-02-02 26.221 4,515,352 -126,482 0.39% 118,399,175
2016-02-03 2016-02-01 25.613 4,641,834 -138,399 0.40% 118,891,689
2016-02-02 2016-01-29 24.396 4,780,233 +46,281 0.41% 116,620,052
2016-02-01 2016-01-28 24.640 4,733,952 -3,945 0.41% 116,642,996
2016-01-29 2016-01-27 24.761 4,737,897 +6,657 0.41% 117,316,695
2016-01-28 2016-01-26 24.761 4,731,240 +15,779 0.41% 117,151,858
2016-01-27 2016-01-25 24.701 4,715,461 +38,737 0.41% 116,474,267
2016-01-26 2016-01-22 25.005 4,676,724 +283,291 0.40% 116,940,072
2016-01-25 2016-01-21 23.411 4,393,433 +10,080 0.38% 102,853,450
2016-01-22 2016-01-20 24.396 4,383,353 -28,027 0.38% 106,937,644
2016-01-21 2016-01-19 25.066 4,411,380 +62,835 0.38% 110,573,608
2016-01-20 2016-01-18 25.005 4,348,545 +246 0.38% 108,734,055
2016-01-19 2016-01-15 25.856 4,348,299 -144,233 0.38% 112,431,531
2016-01-18 2016-01-14 26.587 4,492,532 -223,378 0.39% 119,440,719
2016-01-15 2016-01-13 27.438 4,715,910 -27,696 0.41% 129,396,296
2016-01-14 2016-01-12 27.134 4,743,606 +64,104 0.41% 128,713,252
2016-01-13 2016-01-11 27.256 4,679,502 -51,283 0.40% 127,543,240
2016-01-12 2016-01-08 27.621 4,730,785 +65,747 0.41% 130,667,884
2016-01-11 2016-01-07 27.742 4,665,038 -60,610 0.40% 129,419,531
2016-01-08 2016-01-06 28.107 4,725,648 +11,341 0.41% 132,826,014
2016-01-07 2016-01-05 28.229 4,714,307 +36,737 0.41% 133,080,871
2016-01-06 2016-01-04 27.925 4,677,570 +97,142 0.40% 130,620,931
2016-01-05 2015-12-31 28.351 4,580,428 +28,847 0.40% 129,858,915
2016-01-04 2015-12-29 27.986 4,551,581 +5,917 0.39% 127,379,606
2015-12-30 2015-12-28 27.560 4,545,664 +1,670 0.39% 125,278,149
2015-12-29 2015-12-24 27.621 4,543,994 +6,842 0.39% 125,508,574
2015-12-28 2015-12-22 27.134 4,537,152 +4,684 0.39% 123,111,318
2015-12-23 2015-12-21 26.952 4,532,468 +6,164 0.39% 122,156,974
2015-12-22 2015-12-18 26.830 4,526,304 +27,121 0.39% 121,440,096
2015-12-21 2015-12-17 27.012 4,499,183 +369,584 0.39% 121,533,617
2015-12-18 2015-12-16 26.891 4,129,599 +65,583 0.36% 111,047,797
2015-12-17 2015-12-15 26.952 4,064,016 +24,902 0.35% 109,531,473
2015-12-16 2015-12-14 26.891 4,039,114 -36,490 0.35% 108,614,592
2015-12-15 2015-12-11 27.377 4,075,604 +63,693 0.35% 111,579,468
2015-12-14 2015-12-10 27.682 4,011,911 +2,795 0.35% 111,056,116
2015-12-11 2015-12-09 27.438 4,009,116 -310,165 0.35% 110,003,109
2015-12-10 2015-12-08 27.742 4,319,281 +334,327 0.37% 119,827,389
2015-12-09 2015-12-07 28.168 3,984,954 -77,171 0.34% 112,249,418
2015-12-08 2015-12-04 27.986 4,062,125 -59,666 0.35% 113,681,792
2015-12-07 2015-12-03 28.047 4,121,791 +2,219 0.36% 115,602,356
2015-12-04 2015-12-02 27.986 4,119,572 -87,527 0.36% 115,289,491
2015-12-03 2015-12-01 27.986 4,207,099 +1,508 0.36% 117,739,004
2015-12-02 2015-11-30 27.986 4,205,591 +15,697 0.36% 117,696,801
2015-12-01 2015-11-27 28.594 4,189,894 -3,451 0.36% 119,806,585
2015-11-30 2015-11-26 28.229 4,193,345 -190,668 0.36% 118,374,558
2015-11-27 2015-11-25 28.594 4,384,013 -25,149 0.38% 125,357,258
2015-11-26 2015-11-24 28.533 4,409,162 -31,148 0.38% 125,808,126
2015-11-25 2015-11-23 29.203 4,440,310 +10,006 0.38% 129,668,451
2015-11-24 2015-11-20 28.473 4,430,304 -21,106 0.38% 126,141,844
2015-11-23 2015-11-19 28.716 4,451,410 +18,903 0.38% 127,826,056
2015-11-20 2015-11-18 28.168 4,432,507 +18,738 0.38% 124,856,229
2015-11-19 2015-11-17 27.986 4,413,769 +5,658 0.38% 123,522,828
2015-11-18 2015-11-16 28.047 4,408,111 +16,519 0.38% 123,632,668
2015-11-17 2015-11-13 28.412 4,391,592 -30,572 0.38% 124,772,438
2015-11-16 2015-11-12 28.412 4,422,164 -210,146 0.38% 125,641,039
2015-11-13 2015-11-11 27.742 4,632,310 -45,366 0.40% 128,511,577
2015-11-12 2015-11-10 28.290 4,677,676 -6,657 0.40% 132,331,393
2015-11-11 2015-11-09 29.203 4,684,333 -96,896 0.40% 136,794,549
2015-11-10 2015-11-06 29.263 4,781,229 -86,129 0.41% 139,915,045
2015-11-09 2015-11-05 29.203 4,867,358 -78,569 0.42% 142,139,349
2015-11-06 2015-11-04 29.689 4,945,927 -151,712 0.43% 146,840,995
2015-11-05 2015-11-03 29.263 5,097,639 +2,095 0.44% 149,174,279
2015-11-04 2015-11-02 28.412 5,095,544 +254,196 0.44% 144,772,886
2015-11-03 2015-10-30 27.925 4,841,348 +135,112 0.42% 135,194,424
2015-11-02 2015-10-29 28.655 4,706,236 -302,233 0.41% 134,857,282
2015-10-30 2015-10-28 29.446 5,008,469 -255,914 0.43% 147,478,987
2015-10-29 2015-10-27 31.028 5,264,383 -3,945 0.45% 163,341,842
2015-10-28 2015-10-26 30.237 5,268,328 +227,076 0.45% 159,297,510
2015-10-27 2015-10-23 30.480 5,041,252 -27,614 0.44% 153,658,266
2015-10-26 2015-10-22 30.115 5,068,866 -23,916 0.44% 152,649,647
2015-10-23 2015-10-20 30.602 5,092,782 -31,230 0.44% 155,848,586
2015-10-22 2015-10-19 31.697 5,124,012 +14,218 0.44% 162,415,568
2015-10-20 2015-10-16 31.210 5,109,794 -90,570 0.44% 159,477,916
2015-10-19 2015-10-15 30.359 5,200,364 +25,148 0.45% 157,875,261
2015-10-16 2015-10-14 30.541 5,175,216 -18,245 0.45% 158,056,366
2015-10-15 2015-10-13 31.149 5,193,461 +108,643 0.45% 161,773,220
2015-10-14 2015-10-12 32.001 5,084,818 +5,424 0.44% 162,720,006
2015-10-13 2015-10-09 31.879 5,079,394 +118,428 0.44% 161,928,384
2015-10-12 2015-10-08 31.758 4,960,966 +115,140 0.43% 157,549,325
2015-10-09 2015-10-07 32.610 4,845,826 +104,046 0.42% 158,020,124
2015-10-08 2015-10-06 33.400 4,741,780 -77,418 0.41% 158,377,520
2015-10-07 2015-10-05 32.305 4,819,198 +347,887 0.42% 155,685,830
2015-10-06 2015-10-02 32.184 4,471,311 +120,894 0.39% 143,903,164
2015-10-05 2015-09-30 30.724 4,350,417 +104,621 0.38% 133,660,185
2015-10-02 2015-09-29 31.028 4,245,796 +74,295 0.37% 131,737,402
2015-09-30 2015-09-25 31.271 4,171,501 +277,948 0.36% 130,447,351
2015-09-29 2015-09-24 31.393 3,893,553 +57,447 0.34% 122,229,374
2015-09-25 2015-09-23 31.332 3,836,106 +239,896 0.33% 120,192,570
2015-09-24 2015-09-22 31.819 3,596,210 -283,783 0.31% 114,426,477
2015-09-23 2015-09-21 30.967 3,879,993 -45,037 0.33% 120,151,312
2015-09-22 2015-09-18 32.610 3,925,030 +24,327 0.34% 127,993,397
2015-09-21 2015-09-17 31.819 3,900,703 -777,384 0.34% 124,115,027
2015-09-18 2015-09-16 30.480 4,678,087 -9,616 0.40% 142,588,931
2015-09-17 2015-09-15 29.872 4,687,703 -17,258 0.40% 140,030,092
2015-09-16 2015-09-14 29.750 4,704,961 -227 0.41% 139,973,132
2015-09-15 2015-09-11 29.933 4,705,188 -50,955 0.41% 140,838,658
2015-09-14 2015-09-10 29.689 4,756,143 +55,475 0.41% 141,206,445
2015-09-11 2015-09-09 29.811 4,700,668 +17,238 0.41% 140,131,397
2015-09-10 2015-09-08 28.959 4,683,430 -2,959 0.40% 135,628,444
2015-09-09 2015-09-07 29.203 4,686,389 -153,849 0.40% 136,854,589
2015-09-08 2015-09-04 29.020 4,840,238 -131,742 0.42% 140,463,954
2015-09-07 2015-09-02 28.716 4,971,980 +115,634 0.43% 142,774,670
2015-09-04 2015-09-01 29.081 4,856,346 -70,843 0.42% 141,226,863
2015-09-02 2015-08-31 29.385 4,927,189 -205,379 0.43% 144,785,859
2015-09-01 2015-08-28 29.020 5,132,568 +110,045 0.44% 148,947,386
2015-08-31 2015-08-27 28.594 5,022,523 +98,539 0.43% 143,614,928
2015-08-28 2015-08-26 27.621 4,923,984 -17,012 0.42% 136,004,187
2015-08-27 2015-08-25 28.655 4,940,996 -139,550 0.43% 141,584,334
2015-08-26 2015-08-24 27.317 5,080,546 +301,042 0.44% 138,783,080
2015-08-25 2015-08-21 28.351 4,779,504 -34,024 0.41% 135,502,884
2015-08-24 2015-08-20 29.142 4,813,528 -80,377 0.42% 140,274,526
2015-08-21 2015-08-19 29.324 4,893,905 -67,555 0.42% 143,510,067
2015-08-20 2015-08-18 29.933 4,961,460 -266,032 0.43% 148,509,553
2015-08-19 2015-08-17 29.446 5,227,492 +20,875 0.45% 153,928,321
2015-08-18 2015-08-14 30.115 5,206,617 +23,916 0.45% 156,798,038
2015-08-17 2015-08-13 29.872 5,182,701 +23,761 0.45% 154,816,570
2015-08-14 2015-08-12 30.419 5,158,940 +25,221 0.45% 156,931,554
2015-08-13 2015-08-11 30.298 5,133,719 -116,867 0.44% 155,539,690
2015-08-12 2015-08-10 30.237 5,250,586 -7,067 0.45% 158,761,049
2015-08-11 2015-08-07 30.176 5,257,653 -89,006 0.45% 158,654,864
2015-08-10 2015-08-06 30.541 5,346,659 -92,787 0.46% 163,292,410
2015-08-07 2015-08-05 29.811 5,439,446 -127,961 0.47% 162,155,074
2015-08-06 2015-08-04 30.054 5,567,407 -29,586 0.48% 167,324,569
2015-08-05 2015-08-03 30.541 5,596,993 -26,464 0.48% 170,937,865
2015-08-04 2015-07-31 30.784 5,623,457 +76,761 0.49% 173,114,597
2015-08-03 2015-07-30 30.784 5,546,696 -24,409 0.48% 170,751,558
2015-07-31 2015-07-29 30.541 5,571,105 -102,567 0.48% 170,147,219
2015-07-30 2015-07-28 31.028 5,673,672 +87,527 0.49% 176,041,149
2015-07-29 2015-07-27 30.663 5,586,145 +3,505 0.48% 171,286,263
2015-07-28 2015-07-24 29.750 5,582,640 +52,763 0.48% 166,084,184
2015-07-27 2015-07-23 29.324 5,529,877 +120,811 0.48% 162,159,465
2015-07-24 2015-07-22 29.507 5,409,066 -154,096 0.47% 159,604,015
2015-07-23 2015-07-21 29.568 5,563,162 +73,884 0.48% 164,489,345
2015-07-22 2015-07-20 29.993 5,489,278 +8,424 0.47% 164,642,495
2015-07-21 2015-07-17 30.663 5,480,854 +19,477 0.47% 168,057,757
2015-07-20 2015-07-16 30.054 5,461,377 +59,173 0.47% 164,137,910
2015-07-17 2015-07-15 30.054 5,402,204 +16,026 0.47% 162,359,507
2015-07-16 2015-07-14 30.480 5,386,178 -78,404 0.46% 164,171,672
2015-07-15 2015-07-13 30.784 5,464,582 -92,950 0.47% 168,223,730
2015-07-14 2015-07-10 29.933 5,557,532 +367,447 0.48% 166,351,556
2015-07-13 2015-07-09 30.237 5,190,085 +90,080 0.45% 156,931,691
2015-07-10 2015-07-08 31.575 5,100,005 -220,254 0.44% 161,034,064
2015-07-09 2015-07-07 32.427 5,320,259 -17,999 0.46% 172,520,131
2015-07-08 2015-07-06 32.914 5,338,258 +209,818 0.46% 175,701,965
2015-07-07 2015-07-03 34.070 5,128,440 +46,845 0.44% 174,724,216
2015-07-06 2015-07-02 34.496 5,081,595 -51,612 0.44% 175,292,325
2015-07-03 2015-06-30 32.610 5,133,207 -2,959 0.44% 167,391,485
2015-07-02 2015-06-29 32.610 5,136,166 +46,352 0.44% 167,487,976
2015-06-30 2015-06-26 33.096 5,089,814 +42,408 0.44% 168,453,720
2015-06-29 2015-06-25 33.035 5,047,406 -69,775 0.44% 166,743,097
2015-06-26 2015-06-24 33.279 5,117,181 +596,018 0.44% 170,293,432
2015-06-25 2015-06-23 33.461 4,521,163 -559,685 0.39% 151,283,878
2015-06-24 2015-06-22 33.218 5,080,848 +1,189,524 0.44% 168,775,203
2015-06-23 2015-06-19 32.549 3,891,324 -44,873 0.34% 126,657,517
2015-06-22 2015-06-18 32.427 3,936,197 -1,319,309 0.34% 127,639,128
2015-06-19 2015-06-17 32.305 5,255,506 +10,015 0.45% 169,780,908
2015-06-18 2015-06-16 33.157 5,245,491 -49,804 0.45% 173,925,172
2015-06-17 2015-06-15 33.400 5,295,295 -37,805 0.46% 176,865,163
2015-06-16 2015-06-12 33.218 5,333,100 -122,783 0.46% 177,154,490
2015-06-15 2015-06-11 32.123 5,455,883 -164,945 0.47% 175,258,369
2015-06-12 2015-06-10 32.599 5,620,828 +12,911 0.49% 183,231,724
2015-06-11 2015-06-09 32.289 5,607,917 +172,988 0.48% 181,073,097
2015-06-10 2015-06-08 32.413 5,434,929 +3,388 0.48% 176,161,172
2015-06-09 2015-06-05 32.351 5,431,541 +40,178 0.48% 175,714,740
2015-06-08 2015-06-04 32.599 5,391,363 -17,668 0.47% 175,751,462
2015-06-05 2015-06-03 32.723 5,409,031 +208,391 0.48% 176,997,862
2015-06-04 2015-06-02 33.714 5,200,640 +505,851 0.46% 175,335,687
2015-06-03 2015-06-01 34.644 4,694,789 +109,158 0.41% 162,645,673
2015-06-02 2015-05-29 34.954 4,585,631 -486,255 0.40% 160,284,983
2015-06-01 2015-05-28 35.078 5,071,886 -5,720 0.45% 177,910,075
2015-05-29 2015-05-27 34.830 5,077,606 +264,543 0.45% 176,851,986
2015-05-28 2015-05-26 34.892 4,813,063 +37,032 0.42% 167,936,296
2015-05-27 2015-05-22 34.582 4,776,031 -485 0.42% 165,164,217
2015-05-26 2015-05-21 34.768 4,776,516 -7,745 0.42% 166,069,060
2015-05-22 2015-05-20 34.768 4,784,261 -484 0.42% 166,338,336
2015-05-21 2015-05-19 34.830 4,784,745 -9,439 0.42% 166,651,697
2015-05-20 2015-05-18 34.396 4,794,184 -25,414 0.42% 164,900,628
2015-05-19 2015-05-15 33.776 4,819,598 -103,840 0.42% 162,787,834
2015-05-18 2015-05-14 33.033 4,923,438 +27,834 0.43% 162,633,613
2015-05-15 2015-05-13 33.095 4,895,604 -484 0.43% 162,017,589
2015-05-14 2015-05-12 32.723 4,896,088 +97,539 0.43% 160,213,005
2015-05-13 2015-05-11 33.033 4,798,549 -43,082 0.42% 158,508,213
2015-05-12 2015-05-08 33.280 4,841,631 +2,421 0.43% 161,131,556
2015-05-11 2015-05-07 33.466 4,839,210 -133,531 0.43% 161,950,710
2015-05-08 2015-05-06 34.148 4,972,741 +360,793 0.44% 169,809,533
2015-05-07 2015-05-05 34.768 4,611,948 +11,052 0.41% 160,347,389
2015-05-06 2015-05-04 35.388 4,600,896 +485 0.40% 162,814,527
2015-05-05 2015-04-30 35.140 4,600,411 +47,716 0.40% 161,656,928
2015-05-04 2015-04-29 35.078 4,552,695 +21,016 0.40% 159,698,051
2015-04-30 2015-04-28 35.016 4,531,679 +45,947 0.40% 158,680,009
2015-04-29 2015-04-27 35.573 4,485,732 -119,081 0.39% 159,573,159
2015-04-28 2015-04-24 35.945 4,604,813 +16,708 0.41% 165,521,579
2015-04-27 2015-04-23 35.759 4,588,105 -236,199 0.40% 164,067,964
2015-04-24 2015-04-22 35.326 4,824,304 +83,825 0.42% 170,421,409
2015-04-23 2015-04-21 35.264 4,740,479 +199,436 0.42% 167,166,451
2015-04-22 2015-04-20 34.520 4,541,043 +43,082 0.40% 156,756,457
2015-04-21 2015-04-17 33.962 4,497,961 +105,636 0.40% 152,760,430
2015-04-20 2015-04-16 34.644 4,392,325 -23,719 0.39% 152,167,149
2015-04-17 2015-04-15 33.342 4,416,044 +28,560 0.39% 147,241,521
2015-04-16 2015-04-14 33.528 4,387,484 -76,131 0.39% 147,105,002
2015-04-15 2015-04-13 34.520 4,463,615 +4,356 0.39% 154,083,648
2015-04-14 2015-04-10 34.830 4,459,259 +70,674 0.39% 155,315,086
2015-04-13 2015-04-09 36.255 4,388,585 -243,405 0.39% 159,109,096
2015-04-10 2015-04-08 33.652 4,631,990 +48,414 0.41% 155,877,012
2015-04-09 2015-04-02 32.971 4,583,576 +92,457 0.40% 151,123,046
2015-04-08 2015-04-01 33.466 4,491,119 +74,055 0.40% 150,301,374
2015-04-02 2015-03-31 33.404 4,417,064 -432,999 0.39% 147,549,277
2015-04-01 2015-03-30 33.095 4,850,063 -484 0.43% 160,510,433
2015-03-31 2015-03-27 32.909 4,850,547 -70,584 0.43% 159,624,616
2015-03-30 2015-03-26 33.095 4,921,131 +25,203 0.43% 162,862,393
2015-03-27 2015-03-25 33.033 4,895,928 +25,898 0.43% 161,724,888
2015-03-26 2015-03-24 32.909 4,870,030 +17,922 0.43% 160,265,774
2015-03-25 2015-03-23 33.095 4,852,108 +263,091 0.43% 160,578,111
2015-03-24 2015-03-20 32.909 4,589,017 -29,693 0.40% 151,018,035
2015-03-23 2015-03-19 32.413 4,618,710 +24,687 0.41% 149,705,243
2015-03-20 2015-03-18 31.669 4,594,023 -174,506 0.40% 145,488,509
2015-03-19 2015-03-17 30.863 4,768,529 +89,068 0.42% 147,173,087
2015-03-18 2015-03-16 31.359 4,679,461 -105,527 0.41% 146,744,211
2015-03-17 2015-03-13 31.917 4,784,988 -186,608 0.42% 152,722,389
2015-03-16 2015-03-12 32.165 4,971,596 +85,680 0.44% 159,910,807
2015-03-13 2015-03-11 31.607 4,885,916 +85,358 0.43% 154,429,690
2015-03-12 2015-03-10 31.421 4,800,558 +36,063 0.42% 150,839,231
2015-03-11 2015-03-09 31.793 4,764,495 -19,363 0.42% 151,477,758
2015-03-10 2015-03-06 32.909 4,783,858 +20,654 0.42% 157,429,976
2015-03-09 2015-03-05 31.607 4,763,204 +90,359 0.42% 150,551,118
2015-03-06 2015-03-04 33.156 4,672,845 +22,106 0.41% 154,935,089
2015-03-05 2015-03-03 32.041 4,650,739 +82,211 0.41% 149,014,023
2015-03-04 2015-03-02 32.227 4,568,528 +68,011 0.40% 147,229,305
2015-03-03 2015-02-27 30.306 4,500,517 +133,164 0.40% 136,391,057
2015-03-02 2015-02-26 29.872 4,367,353 -85,402 0.38% 130,460,778
2015-02-27 2015-02-25 30.368 4,452,755 +104,700 0.39% 135,219,557
2015-02-26 2015-02-24 30.368 4,348,055 +18,637 0.38% 132,040,067
2015-02-25 2015-02-23 30.306 4,329,418 +69,948 0.38% 131,205,792
2015-02-24 2015-02-18 29.996 4,259,470 +36,789 0.37% 127,766,075
2015-02-23 2015-02-16 29.252 4,222,681 +85,946 0.37% 123,522,167
2015-02-17 2015-02-13 29.376 4,136,735 +35,015 0.36% 121,520,814
2015-02-16 2015-02-12 29.066 4,101,720 +36,708 0.36% 119,221,198
2015-02-13 2015-02-11 28.199 4,065,012 +558,653 0.36% 114,627,246
2015-02-12 2015-02-10 28.075 3,506,359 +356,073 0.31% 98,439,457
2015-02-11 2015-02-09 28.756 3,150,286 +24,204 0.28% 90,590,486
2015-02-10 2015-02-06 29.190 3,126,082 +195,160 0.28% 91,250,636
2015-02-09 2015-02-05 28.880 2,930,922 +36,466 0.26% 84,645,681
2015-02-05 2015-02-03 28.880 2,894,456 -53,731 0.25% 83,592,535
2015-02-04 2015-02-02 29.376 2,948,187 -185,237 0.26% 86,606,003
2015-02-03 2015-01-30 29.190 3,133,424 -32,110 0.28% 91,464,950
2015-02-02 2015-01-29 29.128 3,165,534 +23,415 0.28% 92,206,061
2015-01-30 2015-01-28 29.686 3,142,119 -726 0.28% 93,276,614
2015-01-29 2015-01-27 29.996 3,142,845 +133,119 0.28% 94,272,050
2015-01-28 2015-01-26 28.508 3,009,726 -19,605 0.26% 85,802,397
2015-01-27 2015-01-23 28.137 3,029,331 -79,952 0.27% 85,234,852
2015-01-26 2015-01-22 27.703 3,109,283 +30,368 0.27% 86,135,545
2015-01-23 2015-01-21 28.632 3,078,915 -135,782 0.27% 88,156,493
2015-01-22 2015-01-20 29.748 3,214,697 -73,659 0.28% 95,630,386
2015-01-21 2015-01-19 29.996 3,288,356 -695,245 0.29% 98,636,765
2015-01-20 2015-01-16 30.058 3,983,601 -723,519 0.35% 119,738,055
2015-01-19 2015-01-15 30.801 4,707,120 +322 0.41% 144,986,073
2015-01-16 2015-01-14 31.173 4,706,798 -79,871 0.41% 146,726,370
2015-01-15 2015-01-13 31.855 4,786,669 -13,554 0.42% 152,479,389
2015-01-14 2015-01-12 31.979 4,800,223 +2,421 0.42% 153,506,137
2015-01-13 2015-01-09 31.049 4,797,802 -84,470 0.42% 148,968,579
2015-01-12 2015-01-08 29.996 4,882,272 -7,987 0.43% 146,447,500
2015-01-09 2015-01-07 28.632 4,890,259 -18,153 0.43% 140,019,481
2015-01-08 2015-01-06 28.880 4,908,412 -102,865 0.43% 141,756,034
2015-01-07 2015-01-05 29.190 5,011,277 +103,430 0.44% 146,279,661
2015-01-06 2015-01-02 29.314 4,907,847 +132,150 0.43% 143,868,854
2015-01-05 2014-12-31 28.508 4,775,697 -273,617 0.42% 136,147,360
2015-01-02 2014-12-29 28.508 5,049,314 +417,509 0.44% 143,947,736
2014-12-30 2014-12-24 28.942 4,631,805 -16,539 0.41% 134,054,617
2014-12-29 2014-12-22 29.128 4,648,344 +33,963 0.41% 135,397,531
2014-12-23 2014-12-19 29.004 4,614,381 -272,893 0.41% 133,836,303
2014-12-22 2014-12-18 29.128 4,887,274 +409,521 0.43% 142,357,114
2014-12-19 2014-12-17 29.376 4,477,753 -138,080 0.39% 131,538,566
2014-12-18 2014-12-16 30.120 4,615,833 +28,318 0.41% 139,027,587
2014-12-17 2014-12-15 30.244 4,587,515 +21,299 0.40% 138,743,277
2014-12-16 2014-12-12 30.058 4,566,216 +298,785 0.40% 137,250,147
2014-12-15 2014-12-11 29.004 4,267,431 -61,848 0.38% 123,773,305
2014-12-12 2014-12-10 29.066 4,329,279 -24,376 0.38% 125,835,461
2014-12-11 2014-12-09 29.686 4,353,655 -262,648 0.38% 129,242,144
2014-12-10 2014-12-08 30.801 4,616,303 +3,135 0.41% 142,188,779
2014-12-09 2014-12-05 31.111 4,613,168 -2,615,099 0.41% 143,521,715
2014-12-08 2014-12-04 31.111 7,228,267 -209,423 0.64% 224,880,880
2014-12-05 2014-12-03 31.483 7,437,690 +2,729,226 0.65% 234,161,997
2014-12-04 2014-12-02 32.103 4,708,464 -120,533 0.41% 151,155,391
2014-12-03 2014-12-01 32.103 4,828,997 +76,724 0.43% 155,024,851
2014-12-01 2014-11-27 32.475 4,752,273 +46,471 0.42% 154,328,913
2014-11-28 2014-11-26 32.785 4,705,802 +200,646 0.41% 154,277,982
2014-11-26 2014-11-24 32.227 4,505,156 +107,221 0.40% 145,187,025
2014-11-25 2014-11-21 32.599 4,397,935 -1,452 0.39% 143,366,994
2014-11-24 2014-11-20 31.979 4,399,387 +1,452 0.39% 140,687,819
2014-11-21 2014-11-19 32.165 4,397,935 +14,050 0.39% 141,459,068
2014-11-19 2014-11-17 33.095 4,383,885 +23,236 0.39% 145,082,503
2014-11-18 2014-11-14 33.652 4,360,649 -331,616 0.38% 146,745,769
2014-11-17 2014-11-13 33.280 4,692,265 +789,354 0.41% 156,160,591
2014-11-14 2014-11-12 33.652 3,902,911 -80,355 0.34% 131,341,843
2014-11-13 2014-11-11 33.466 3,983,266 +61,061 0.35% 133,305,386
2014-11-12 2014-11-10 32.909 3,922,205 -89,795 0.35% 129,074,199
2014-11-11 2014-11-07 33.218 4,012,000 -41,872 0.35% 133,272,438
2014-11-10 2014-11-06 33.652 4,053,872 -410,014 0.36% 136,422,024
2014-11-07 2014-11-05 32.599 4,463,886 +197,728 0.39% 145,516,911
2014-11-06 2014-11-04 32.599 4,266,158 -646,746 0.38% 139,071,234
2014-11-05 2014-11-03 32.723 4,912,904 -588,451 0.43% 160,763,269
2014-11-04 2014-10-31 31.917 5,501,355 -958,269 0.48% 175,586,664
2014-11-03 2014-10-30 31.669 6,459,624 -113,998 0.57% 204,570,387
2014-10-31 2014-10-29 31.235 6,573,622 -78,903 0.58% 205,328,811
2014-10-30 2014-10-28 30.492 6,652,525 +4,598 0.59% 202,845,906
2014-10-29 2014-10-27 29.934 6,647,927 -6,535 0.59% 198,997,674
2014-10-27 2014-10-23 30.987 6,654,462 +48,569 0.59% 206,204,236
2014-10-24 2014-10-22 30.616 6,605,893 -31,465 0.58% 202,242,820
2014-10-23 2014-10-21 29.562 6,637,358 -200,646 0.58% 196,213,213
2014-10-22 2014-10-20 30.120 6,838,004 -215,459 0.60% 205,958,750
2014-10-21 2014-10-17 29.624 7,053,463 -180,073 0.62% 208,951,223
2014-10-20 2014-10-16 28.880 7,233,536 +717,014 0.64% 208,906,134
2014-10-17 2014-10-15 29.748 6,516,522 +115,935 0.57% 193,852,645
2014-10-16 2014-10-14 30.244 6,400,587 +60,024 0.56% 193,577,223
2014-10-15 2014-10-13 30.739 6,340,563 +48,165 0.56% 194,905,514
2014-10-14 2014-10-10 30.925 6,292,398 +65,349 0.55% 194,594,857
2014-10-13 2014-10-09 30.925 6,227,049 +98,508 0.55% 192,573,914
2014-10-10 2014-10-08 31.111 6,128,541 +123,196 0.54% 190,666,960
2014-10-09 2014-10-07 31.979 6,005,345 +38,967 0.53% 192,044,685
2014-10-08 2014-10-06 30.987 5,966,378 +96,330 0.53% 184,882,326
2014-10-07 2014-10-03 30.244 5,870,048 +22,525 0.52% 177,531,778
2014-10-06 2014-09-30 30.987 5,847,523 +26,220 0.51% 181,199,323
2014-10-03 2014-09-29 30.987 5,821,303 +11,860 0.51% 180,386,835
2014-09-30 2014-09-26 31.917 5,809,443 +25,414 0.51% 185,419,904
2014-09-29 2014-09-25 32.289 5,784,029 +21,057 0.51% 186,759,548
2014-09-26 2014-09-24 31.607 5,762,972 +6,050 0.51% 182,150,897
2014-09-25 2014-09-23 31.173 5,756,922 -6,777 0.51% 179,462,188
2014-09-24 2014-09-22 31.173 5,763,699 +15,491 0.51% 179,673,449
2014-09-23 2014-09-19 31.607 5,748,208 +2,420 0.51% 181,684,249
2014-09-22 2014-09-18 31.483 5,745,788 +38,725 0.51% 180,895,573
2014-09-19 2014-09-17 31.483 5,707,063 +11,134 0.50% 179,676,387
2014-09-18 2014-09-16 31.855 5,695,929 -242 0.50% 181,443,876
2014-09-17 2014-09-15 31.979 5,696,171 -37,273 0.50% 182,157,622
2014-09-16 2014-09-12 31.607 5,733,444 +65,349 0.50% 181,217,602
2014-09-15 2014-09-11 32.909 5,668,095 -6,051 0.50% 186,528,960
2014-09-12 2014-09-10 32.537 5,674,146 +6,777 0.50% 184,618,168
2014-09-11 2014-09-08 32.475 5,667,369 -23,719 0.50% 184,046,433
2014-09-10 2014-09-05 31.731 5,691,088 +4,647 0.50% 180,584,258
2014-09-08 2014-09-04 32.351 5,686,441 +1,225,047 0.50% 183,960,961
2014-09-05 2014-09-03 32.475 4,461,394 -22,025 0.39% 144,882,688
2014-09-04 2014-09-02 32.847 4,483,419 -38,967 0.39% 147,265,096
2014-09-03 2014-09-01 33.095 4,522,386 -30,335 0.40% 149,666,125
2014-09-02 2014-08-29 33.156 4,552,721 +111,336 0.40% 150,952,200
2014-09-01 2014-08-28 31.421 4,441,385 +242 0.39% 139,553,589
2014-08-29 2014-08-27 30.677 4,441,143 -3,975 0.39% 136,243,121
2014-08-28 2014-08-26 30.306 4,445,118 +43,566 0.39% 134,712,154
2014-08-25 2014-08-21 30.182 4,401,552 +28,560 0.39% 132,846,289
2014-08-22 2014-08-20 30.306 4,372,992 +223,155 0.38% 132,526,330
2014-08-21 2014-08-19 30.244 4,149,837 +109,400 0.37% 125,506,289
2014-08-20 2014-08-18 29.810 4,040,437 +33,019 0.36% 120,444,797
2014-08-19 2014-08-15 30.306 4,007,418 -53,248 0.35% 121,447,375
2014-08-18 2014-08-14 30.430 4,060,666 -49,536 0.36% 123,564,407
2014-08-15 2014-08-13 30.120 4,110,202 -357,000 0.36% 123,798,124
2014-08-14 2014-08-12 30.739 4,467,202 +254,378 0.39% 137,319,400
2014-08-13 2014-08-11 30.182 4,212,824 -24,446 0.37% 127,150,158
2014-08-12 2014-08-08 30.058 4,237,270 -47,923 0.37% 127,362,773
2014-08-11 2014-08-07 30.306 4,285,193 -4,114 0.38% 129,865,525
2014-08-08 2014-08-06 29.624 4,289,307 -362,809 0.38% 127,066,087
2014-08-07 2014-08-05 29.500 4,652,116 +11,617 0.41% 137,237,285
2014-08-06 2014-08-04 29.314 4,640,499 +114,240 0.41% 136,031,802
2014-08-05 2014-08-01 29.128 4,526,259 +78,903 0.40% 131,841,425
2014-08-04 2014-07-31 29.934 4,447,356 -1,936 0.39% 133,126,236
2014-08-01 2014-07-30 29.748 4,449,292 +24,446 0.39% 132,356,957
2014-07-31 2014-07-29 29.686 4,424,846 -484 0.39% 131,355,512
2014-07-30 2014-07-28 29.872 4,425,330 -20,815 0.39% 132,192,656
2014-07-29 2014-07-25 30.182 4,446,145 +115,208 0.39% 134,192,181
2014-07-28 2014-07-24 30.430 4,330,937 +498,671 0.38% 131,788,643
2014-07-25 2014-07-23 30.925 3,832,266 +281,486 0.34% 118,514,318
2014-07-24 2014-07-22 31.049 3,550,780 -5,567 0.31% 110,249,371
2014-07-23 2014-07-21 30.739 3,556,347 +430,014 0.31% 109,320,204
2014-07-22 2014-07-18 30.554 3,126,333 -295,927 0.28% 95,520,543
2014-07-21 2014-07-17 31.421 3,422,260 -16,136 0.30% 107,531,471
2014-07-17 2014-07-15 31.793 3,438,396 +2,662 0.30% 109,317,046
2014-07-16 2014-07-14 31.607 3,435,734 +1,937 0.30% 108,593,627
2014-07-15 2014-07-11 32.165 3,433,797 +484 0.30% 110,447,681
2014-07-14 2014-07-10 32.103 3,433,313 -121,985 0.30% 110,219,335
2014-07-11 2014-07-09 31.545 3,555,298 -488,909 0.31% 112,152,361
2014-07-10 2014-07-08 31.483 4,044,207 +12,343 0.36% 127,324,423
2014-07-09 2014-07-07 30.863 4,031,864 +124,406 0.35% 124,437,090
2014-07-08 2014-07-04 31.297 3,907,458 -4,115 0.34% 122,292,641
2014-07-07 2014-07-03 31.483 3,911,573 -14,764 0.34% 123,148,685
2014-07-04 2014-07-02 31.793 3,926,337 +109,884 0.35% 124,830,171
2014-07-03 2014-06-30 31.669 3,816,453 -14,764 0.34% 120,863,578
2014-07-02 2014-06-27 31.483 3,831,217 -936,188 0.34% 120,618,824
2014-06-30 2014-06-26 31.793 4,767,405 +704,722 0.42% 151,570,276
2014-06-27 2014-06-25 31.731 4,062,683 +206,698 0.36% 128,913,241
2014-06-26 2014-06-24 31.359 3,855,985 +6,050 0.34% 120,920,652
2014-06-25 2014-06-23 30.987 3,849,935 -3,146 0.34% 119,299,337
2014-06-24 2014-06-20 30.120 3,853,081 -6,293 0.34% 116,053,712
2014-06-23 2014-06-19 30.244 3,859,374 +34,853 0.34% 116,721,623
2014-06-20 2014-06-18 30.677 3,824,521 +10,165 0.34% 117,326,706
2014-06-19 2014-06-17 30.739 3,814,356 -28,802 0.34% 117,251,263
2014-06-18 2014-06-16 30.739 3,843,158 +29,286 0.34% 118,136,621
2014-06-17 2014-06-13 30.739 3,813,872 +7,261 0.34% 117,236,385
2014-06-16 2014-06-12 31.111 3,806,611 -31,222 0.34% 118,428,668
2014-06-13 2014-06-11 30.616 3,837,833 -45,260 0.34% 117,497,236
2014-06-12 2014-06-10 31.479 3,883,093 -17,911 0.34% 122,234,950
2014-06-11 2014-06-09 31.542 3,901,004 +48,841 0.34% 123,044,856
2014-06-10 2014-06-06 30.911 3,852,163 -168,198 0.35% 119,074,234
2014-06-09 2014-06-05 30.911 4,020,361 -40,423 0.36% 124,273,403
2014-06-06 2014-06-04 31.037 4,060,784 -65,627 0.36% 126,035,257
2014-06-05 2014-06-03 30.406 4,126,411 +41,612 0.37% 125,469,042
2014-06-04 2014-05-30 30.722 4,084,799 -41,136 0.37% 125,492,194
2014-06-03 2014-05-29 31.226 4,125,935 -113,183 0.37% 128,838,198
2014-05-30 2014-05-28 31.857 4,239,118 -118,890 0.38% 135,046,690
2014-05-29 2014-05-27 31.226 4,358,008 -33,765 0.39% 136,085,008
2014-05-23 2014-05-21 30.596 4,391,773 -13,315 0.39% 134,368,876
2014-05-22 2014-05-20 31.037 4,405,088 -30,912 0.39% 136,721,480
2014-05-21 2014-05-19 31.416 4,436,000 -23,302 0.40% 139,359,937
2014-05-20 2014-05-16 31.605 4,459,302 +28,375 0.40% 140,935,913
2014-05-19 2014-05-15 32.677 4,430,927 -4,993 0.40% 144,790,949
2014-05-16 2014-05-14 31.731 4,435,920 -74,425 0.40% 140,756,595
2014-05-15 2014-05-13 32.299 4,510,345 +21,400 0.40% 145,678,944
2014-05-14 2014-05-12 32.488 4,488,945 -17,358 0.40% 145,837,286
2014-05-13 2014-05-09 31.668 4,506,303 +2,853 0.40% 142,705,650
2014-05-12 2014-05-08 31.857 4,503,450 +3,329 0.40% 143,467,584
2014-05-09 2014-05-07 31.794 4,500,121 -1,189 0.40% 143,077,647
2014-05-08 2014-05-05 31.605 4,501,310 +2,616 0.40% 142,263,572
2014-05-07 2014-05-02 30.596 4,498,694 +44,068 0.40% 137,640,187
2014-05-05 2014-04-30 31.037 4,454,626 +81,376 0.40% 138,259,000
2014-05-02 2014-04-29 31.290 4,373,250 +24,015 0.39% 136,836,842
2014-04-30 2014-04-28 31.353 4,349,235 +19,974 0.39% 136,359,790
2014-04-29 2014-04-25 31.731 4,329,261 +395,189 0.39% 137,372,188
2014-04-28 2014-04-24 31.983 3,934,072 +40,660 0.35% 125,825,112
2014-04-25 2014-04-23 31.416 3,893,412 +39,472 0.35% 122,314,168
2014-04-17 2014-04-15 30.469 3,853,940 -5,945 0.35% 117,427,318
2014-04-16 2014-04-14 30.722 3,859,885 -26,631 0.35% 118,582,441
2014-04-15 2014-04-11 30.343 3,886,516 -13,836 0.35% 117,929,538
2014-04-14 2014-04-10 30.659 3,900,352 -32,576 0.35% 119,579,610
2014-04-11 2014-04-09 31.226 3,932,928 -101,770 0.35% 122,811,279
2014-04-10 2014-04-08 30.343 4,034,698 -475 0.36% 122,425,862
2014-04-09 2014-04-07 30.596 4,035,173 +475 0.36% 123,458,489
2014-04-08 2014-04-04 30.533 4,034,698 -855,134 0.36% 123,189,433
2014-04-07 2014-04-03 30.406 4,889,832 +53,025 0.44% 148,681,878
2014-04-04 2014-04-02 31.226 4,836,807 +18,547 0.43% 151,036,189
2014-04-03 2014-04-01 31.037 4,818,260 -142,192 0.43% 149,545,171
2014-04-02 2014-03-31 30.280 4,960,452 +5,231 0.44% 150,203,326
2014-04-01 2014-03-28 29.586 4,955,221 +50,647 0.44% 146,606,401
2014-03-31 2014-03-27 30.028 4,904,574 +30,911 0.44% 147,273,736
2014-03-28 2014-03-26 30.091 4,873,663 +88,851 0.44% 146,652,995
2014-03-27 2014-03-25 28.135 4,784,812 +170,480 0.43% 134,622,236
2014-03-26 2014-03-24 28.577 4,614,332 +121,513 0.41% 131,863,349
2014-03-25 2014-03-21 29.018 4,492,819 +231,173 0.40% 130,374,848
2014-03-24 2014-03-20 29.397 4,261,646 -322,350 0.38% 125,279,597
2014-03-21 2014-03-19 28.577 4,583,996 +206,948 0.41% 130,996,440
2014-03-20 2014-03-18 26.117 4,377,048 -328,612 0.39% 114,313,813
2014-03-19 2014-03-17 25.233 4,705,660 -806,785 0.42% 118,740,151
2014-03-18 2014-03-14 26.369 5,512,445 -81,558 0.49% 145,357,556
2014-03-17 2014-03-13 26.495 5,594,003 +28,058 0.50% 148,213,938
2014-03-14 2014-03-12 26.369 5,565,945 +36,855 0.50% 146,768,296
2014-03-10 2014-03-06 26.306 5,529,090 -356,669 0.50% 145,447,672
2014-03-07 2014-03-05 26.558 5,885,759 -7,133 0.53% 156,315,352
2014-03-06 2014-03-04 26.369 5,892,892 -8,798 0.53% 155,389,556
2014-03-05 2014-03-03 26.495 5,901,690 +2,616 0.53% 156,366,151
2014-03-04 2014-02-28 27.000 5,899,074 -58,953 0.53% 159,273,922
2014-02-28 2014-02-26 26.621 5,958,027 -129,519 0.53% 158,610,516
2014-02-27 2014-02-25 26.432 6,087,546 -186,895 0.55% 160,906,408
2014-02-26 2014-02-24 26.306 6,274,441 -798,701 0.56% 165,054,799
2014-02-25 2014-02-21 26.495 7,073,142 -857,194 0.63% 187,403,945
2014-02-24 2014-02-20 25.990 7,930,336 -1,275,250 0.71% 206,113,228
2014-02-21 2014-02-19 26.495 9,205,586 -726,732 0.83% 243,903,364
2014-02-20 2014-02-18 26.558 9,932,318 -157,942 0.89% 263,784,804
2014-02-19 2014-02-17 26.495 10,090,260 -332,890 0.90% 267,342,933
2014-02-18 2014-02-14 26.369 10,423,150 -507,263 0.93% 274,847,841
2014-02-17 2014-02-13 27.504 10,930,413 -1,942,024 0.98% 300,635,403
2014-02-14 2014-02-12 27.126 12,872,437 +7,946,308 1.15% 349,177,532
2014-02-11 2014-02-07 26.811 4,926,129 -103,846 0.44% 132,072,309
2014-02-10 2014-02-06 26.180 5,029,975 +39,472 0.45% 131,683,386
2014-02-07 2014-02-05 26.874 4,990,503 +40,184 0.45% 134,113,032
2014-02-06 2014-02-04 26.054 4,950,319 +234,689 0.44% 128,973,444
2014-02-05 2014-01-30 27.063 4,715,630 +29,960 0.42% 127,618,629
2014-02-04 2014-01-28 27.883 4,685,670 +385,306 0.42% 130,650,486
2014-01-29 2014-01-27 28.514 4,300,364 -70,383 0.39% 122,619,831
2014-01-28 2014-01-24 29.334 4,370,747 -6,657 0.39% 128,211,116
2014-01-27 2014-01-23 29.082 4,377,404 +4,047,560 0.39% 127,301,821
2014-01-24 2014-01-22 29.397 329,844 -2,616 0.03% 9,696,423
2014-01-21 2014-01-17 29.586 332,460 -3,567 0.03% 9,836,244
2014-01-20 2014-01-16 29.018 336,027 +7,134 0.03% 9,750,998
2014-01-17 2014-01-15 29.145 328,893 -104,465 0.03% 9,585,476
2014-01-16 2014-01-14 29.082 433,358 -8,798 0.04% 12,602,735
2014-01-15 2014-01-13 29.018 442,156 +3,409 0.04% 12,830,702
2014-01-14 2014-01-10 29.082 438,747 +7,902 0.04% 12,759,456
2014-01-13 2014-01-09 29.018 430,845 +7,767 0.04% 12,502,474
2014-01-10 2014-01-08 29.271 423,078 +7,609 0.04% 12,383,844
2014-01-09 2014-01-07 28.640 415,469 -155 0.04% 11,899,029
2014-01-08 2014-01-06 29.397 415,624 -21,876 0.04% 12,218,098
2014-01-07 2014-01-03 29.018 437,500 +13,316 0.04% 12,695,592
2014-01-06 2014-01-02 29.586 424,184 -58,732 0.04% 12,550,013
2014-01-03 2013-12-31 29.775 482,916 +29,152 0.04% 14,379,065
2014-01-02 2013-12-27 29.523 453,764 -3,329 0.04% 13,396,549
2013-12-30 2013-12-24 29.460 457,093 -7,371 0.04% 13,465,997
2013-12-27 2013-12-20 28.703 464,464 -4,518 0.04% 13,331,546
2013-12-23 2013-12-19 28.766 468,982 -12,127 0.04% 13,490,812
2013-12-20 2013-12-18 27.568 481,109 +2,616 0.04% 13,263,006
2013-12-19 2013-12-17 27.757 478,493 -27,820 0.04% 13,281,445
2013-12-18 2013-12-16 27.631 506,313 -21,083 0.05% 13,989,760
2013-12-17 2013-12-13 27.820 527,396 +9,749 0.05% 14,672,107
2013-12-16 2013-12-12 27.378 517,647 -1,062 0.05% 14,172,305
2013-12-13 2013-12-11 27.441 518,709 -49,480 0.05% 14,234,103
2013-12-12 2013-12-10 27.883 568,189 +49,480 0.05% 15,842,808
2013-12-11 2013-12-09 28.451 518,709 -24,669 0.05% 14,757,656
2013-12-10 2013-12-06 28.388 543,378 +24,669 0.05% 15,425,229
2013-12-06 2013-12-04 29.018 518,709 -4,605 0.05% 15,052,155
2013-12-05 2013-12-03 29.018 523,314 +13,632 0.05% 15,185,785
2013-12-04 2013-12-02 29.586 509,682 +70,145 0.05% 15,079,578
2013-12-03 2013-11-29 29.271 439,537 +6,182 0.04% 12,865,613
2013-12-02 2013-11-28 28.388 433,355 -17,584 0.04% 12,301,934
2013-11-27 2013-11-25 28.072 450,939 -18,547 0.04% 12,658,868
2013-11-25 2013-11-21 28.072 469,486 +713 0.04% 13,179,524
2013-11-22 2013-11-20 27.820 468,773 -2,615 0.04% 13,041,221
2013-11-21 2013-11-19 28.135 471,388 -20,211 0.04% 13,262,654
2013-11-20 2013-11-18 27.441 491,599 -2,616 0.04% 13,490,166
2013-11-19 2013-11-15 26.684 494,215 +2,378 0.04% 13,187,830
2013-11-18 2013-11-14 27.441 491,837 -4,756 0.04% 13,496,698
2013-11-15 2013-11-13 26.243 496,593 -4,042 0.04% 13,031,997
2013-11-14 2013-11-12 26.243 500,635 +5,707 0.04% 13,138,071
2013-11-12 2013-11-08 27.000 494,928 +14,742 0.04% 13,362,966
2013-11-11 2013-11-07 27.378 480,186 -5,707 0.04% 13,146,686
2013-11-08 2013-11-06 27.631 485,893 -95,111 0.04% 13,425,542
2013-11-07 2013-11-05 25.990 581,004 +14,029 0.05% 15,100,572
2013-11-05 2013-11-01 27.063 566,975 -40,423 0.05% 15,343,988
2013-11-04 2013-10-31 26.747 607,398 -17,358 0.05% 16,246,368
2013-10-28 2013-10-24 26.054 624,756 -887,868 0.06% 16,277,119
2013-10-25 2013-10-23 25.612 1,512,624 +890,484 0.14% 38,741,290
2013-10-23 2013-10-21 27.063 622,140 -214 0.06% 16,836,913
2013-10-16 2013-10-11 27.441 622,354 -80 0.06% 17,078,267
2013-10-15 2013-10-10 27.126 622,434 +80 0.06% 16,884,135
2013-10-11 2013-10-09 28.072 622,354 -31,625 0.06% 17,470,871
2013-10-10 2013-10-08 27.883 653,979 +31,387 0.06% 18,234,889
2013-10-09 2013-10-07 27.694 622,592 -27,328 0.06% 17,241,900
2013-10-08 2013-10-04 27.631 649,920 +159 0.06% 17,957,715
2013-10-07 2013-10-03 27.694 649,761 -50,325 0.06% 17,994,311
2013-10-04 2013-10-02 27.694 700,086 +142,438 0.06% 19,387,998
2013-10-03 2013-09-30 27.315 557,648 +639 0.05% 15,232,287
2013-10-02 2013-09-27 27.820 557,009 -11,888 0.05% 15,495,938
2013-09-27 2013-09-25 27.568 568,897 +951 0.05% 15,683,108
2013-09-25 2013-09-23 27.757 567,946 -59,921 0.05% 15,764,376
2013-09-24 2013-09-19 27.126 627,867 +60,238 0.06% 17,031,511
2013-09-23 2013-09-18 27.504 567,629 +16,406 0.05% 15,612,344
2013-09-19 2013-09-17 27.757 551,223 -80,828 0.05% 15,300,199
2013-09-10 2013-09-06 26.558 632,051 -14,980 0.06% 16,786,157
2013-09-06 2013-09-04 26.306 647,031 +31,149 0.06% 17,020,731
2013-09-05 2013-09-03 26.495 615,882 -131,967 0.06% 16,317,885
2013-09-04 2013-09-02 25.864 747,849 -51,361 0.07% 19,342,599
2013-09-03 2013-08-30 25.360 799,210 +135,297 0.07% 20,267,679
2013-09-02 2013-08-29 24.855 663,913 -60,159 0.06% 16,501,539
2013-08-30 2013-08-28 24.577 724,072 +321,473 0.06% 17,795,810
2013-08-29 2013-08-27 24.325 402,599 -100,581 0.04% 9,793,249
2013-08-28 2013-08-26 23.997 503,180 -77,006 0.05% 12,074,828
2013-08-27 2013-08-23 24.805 580,186 +108,258 0.05% 14,391,227
2013-08-26 2013-08-22 24.855 471,928 -515,982 0.04% 11,729,757
2013-08-23 2013-08-21 24.779 987,910 -269,585 0.09% 24,479,690
2013-08-22 2013-08-20 24.603 1,257,495 -161,215 0.11% 30,937,694
2013-08-21 2013-08-19 26.117 1,418,710 +967,207 0.13% 37,051,947
2013-08-19 2013-08-15 26.621 451,503 -11,651 0.04% 12,019,604
2013-08-16 2013-08-13 26.874 463,154 +11,651 0.04% 12,446,639
2013-08-13 2013-08-09 27.378 451,503 -79 0.04% 12,361,393
2013-08-12 2013-08-08 26.054 451,582 -14,267 0.04% 11,765,320
2013-08-09 2013-08-07 26.306 465,849 -207,105 0.04% 12,254,576
2013-08-05 2013-08-01 27.631 672,954 -3,461 0.06% 18,594,159
2013-08-01 2013-07-30 26.684 676,415 -124,596 0.06% 18,049,728
2013-07-30 2013-07-26 25.612 801,011 -9,987 0.07% 20,515,475
2013-07-29 2013-07-25 25.927 810,998 -14,980 0.07% 21,027,065
2013-07-26 2013-07-24 26.684 825,978 -171,229 0.07% 22,040,727
2013-07-25 2013-07-23 26.054 997,207 +235,164 0.09% 25,980,795
2013-07-24 2013-07-22 26.684 762,043 -240,090 0.07% 20,334,660
2013-07-23 2013-07-19 26.369 1,002,133 +769,295 0.09% 26,425,226
2013-07-22 2013-07-18 26.180 232,838 -31,190 0.02% 6,095,636
2013-07-18 2013-07-16 25.549 264,028 +159 0.02% 6,745,623
2013-07-12 2013-07-10 23.820 263,869 +110 0.02% 6,285,465
2013-07-05 2013-07-03 23.896 263,759 -122,492 0.02% 6,302,812
2013-07-04 2013-07-02 24.981 386,251 -125,036 0.03% 9,648,990
2013-07-02 2013-06-27 23.290 511,287 -131,492 0.05% 11,908,128
2013-06-28 2013-06-26 24.022 642,779 -465,097 0.06% 15,441,009
2013-06-27 2013-06-25 22.205 1,107,876 +496,710 0.10% 24,600,893
2013-06-26 2013-06-24 22.862 611,166 -7,471,979 0.05% 13,972,188
2013-06-25 2013-06-21 23.568 8,083,145 -5,231 0.72% 190,504,087
2013-06-24 2013-06-20 23.846 8,088,376 +13,776 0.73% 192,872,448
2013-06-21 2013-06-19 24.325 8,074,600 -50,718 0.72% 196,415,205
2013-06-20 2013-06-18 24.704 8,125,318 +7,787,988 0.73% 200,724,373
2013-06-18 2013-06-14 24.174 337,330 +114,967 0.03% 8,154,504
2013-06-17 2013-06-13 23.731 222,363 +222,238 0.02% 5,276,806
2013-06-14 2013-06-11 24.445 125 -314,851 0.00% 3,056
2013-06-13 2013-06-10 24.751 314,976 -7,551,741 0.03% 7,796,054
2013-06-11 2013-06-07 25.287 7,866,717 -5,290 0.71% 198,926,573
2013-06-10 2013-06-06 25.517 7,872,007 +7,602,119 0.71% 200,868,155
2013-06-07 2013-06-05 26.282 269,888 +15,845 0.02% 7,093,269
2013-06-06 2013-06-04 25.708 254,043 -150,366 0.02% 6,530,973
2013-06-05 2013-06-03 25.313 404,409 -9,952 0.04% 10,236,656
2013-06-04 2013-05-31 25.836 414,361 -529 0.04% 10,705,317
2013-06-03 2013-05-30 25.900 414,890 +706 0.04% 10,745,451
2013-05-31 2013-05-29 26.729 414,184 +10,170 0.04% 11,070,646
2013-05-30 2013-05-28 26.856 404,014 +529 0.04% 10,850,360
2013-05-29 2013-05-27 26.856 403,485 +529 0.04% 10,836,153
2013-05-28 2013-05-24 26.793 402,956 +31,097 0.04% 10,796,240
2013-05-27 2013-05-23 26.601 371,859 +120 0.03% 9,891,906
2013-05-24 2013-05-22 27.303 371,739 +9,344 0.03% 10,149,567
2013-05-23 2013-05-21 26.474 362,395 +2,117 0.03% 9,593,916
2013-05-22 2013-05-20 27.112 360,278 -1,646 0.03% 9,767,700
2013-05-21 2013-05-16 27.749 361,924 -11,522 0.03% 10,043,204
2013-05-20 2013-05-15 26.665 373,446 -70,542 0.03% 9,957,945
2013-05-16 2013-05-14 26.027 443,988 +122,743 0.04% 11,555,720
2013-05-14 2013-05-10 26.601 321,245 +288,532 0.03% 8,545,511
2013-05-13 2013-05-09 26.474 32,713 -706 0.00% 866,032
2013-05-10 2013-05-08 26.474 33,419 +3,527 0.00% 884,723
2013-05-09 2013-05-07 25.963 29,892 -7,780 0.00% 776,095
2013-05-08 2013-05-06 25.644 37,672 -471 0.00% 966,074
2013-05-07 2013-05-03 25.466 38,143 +8,251 0.00% 971,339
2013-05-06 2013-05-02 25.134 29,892 -1,411 0.00% 751,306
2013-05-02 2013-04-29 24.420 31,303 +1,411 0.00% 764,405
2013-04-30 2013-04-26 24.011 29,892 -24,164 0.00% 717,745
2013-04-29 2013-04-25 24.369 54,056 -112,127 0.00% 1,317,264
2013-04-26 2013-04-24 24.675 166,183 -293,893 0.02% 4,100,518
2013-04-25 2013-04-23 24.496 460,076 -304,843 0.04% 11,270,065
2013-04-24 2013-04-22 24.394 764,919 -217,826 0.07% 18,659,455
2013-04-23 2013-04-19 24.062 982,745 -231,286 0.09% 23,647,115
2013-04-22 2013-04-18 24.011 1,214,031 -135,408 0.11% 29,150,434
2013-04-19 2013-04-17 24.164 1,349,439 -142,404 0.12% 32,608,352
2013-04-18 2013-04-16 24.649 1,491,843 -295,888 0.14% 36,772,729
2013-04-17 2013-04-15 24.215 1,787,731 -165,971 0.16% 43,290,640
2013-04-16 2013-04-12 24.853 1,953,702 +24,925 0.18% 48,555,999
2013-04-15 2013-04-11 24.981 1,928,777 -375 0.17% 48,182,611
2013-04-12 2013-04-10 24.624 1,929,152 +102,223 0.17% 47,502,819
2013-04-11 2013-04-09 24.522 1,826,929 -210,995 0.17% 44,799,243
2013-04-10 2013-04-08 24.394 2,037,924 -105,897 0.18% 49,713,174
2013-04-09 2013-04-05 24.113 2,143,821 -41,702 0.19% 51,694,692
2013-04-08 2013-04-03 24.777 2,185,523 +168,281 0.20% 54,150,221
2013-04-05 2013-04-02 24.853 2,017,242 -122,174 0.18% 50,135,180
2013-04-03 2013-03-28 24.751 2,139,416 -573,065 0.19% 52,953,247
2013-04-02 2013-03-27 24.981 2,712,481 -458,130 0.25% 67,760,253
2013-03-28 2013-03-26 24.828 3,170,611 -845,420 0.29% 78,719,336
2013-03-27 2013-03-25 25.032 4,016,031 +4,014,898 0.36% 100,529,074
2013-03-26 2013-03-22 25.491 1,133 -941 0.00% 28,882
2013-03-25 2013-03-21 25.313 2,074 +1,960 0.00% 52,498
2013-03-22 2013-03-20 24.292 114 -170,947 0.00% 2,769
2013-03-21 2013-03-19 23.450 171,061 +3,292 0.02% 4,011,365
2013-03-20 2013-03-18 22.429 167,769 -156,524 0.02% 3,762,931
2013-03-19 2013-03-15 23.093 324,293 -59,648 0.03% 7,488,792
2013-03-18 2013-03-14 23.067 383,941 -76,149 0.03% 8,856,427
2013-03-15 2013-03-13 23.169 460,090 +44,128 0.04% 10,659,928
2013-03-14 2013-03-12 24.062 415,962 -470 0.04% 10,009,006
2013-03-13 2013-03-11 23.833 416,432 +12,462 0.04% 9,924,682
2013-03-12 2013-03-08 23.603 403,970 +56,904 0.04% 9,534,907
2013-03-11 2013-03-07 23.450 347,066 +57,609 0.03% 8,138,666
2013-03-07 2013-03-05 22.302 289,457 +53,377 0.03% 6,455,370
2013-03-06 2013-03-04 22.327 236,080 +16,930 0.02% 5,270,998
2013-03-05 2013-03-01 22.965 219,150 +86,061 0.02% 5,032,799
2013-03-04 2013-02-28 23.424 133,089 +133,089 0.01% 3,117,529
2013-03-01 2013-02-27 22.302 0 -113,337
2013-02-28 2013-02-26 22.659 113,337 +107,929 0.01% 2,568,090
2013-02-27 2013-02-25 22.684 5,408 +4,154 0.00% 122,677
2013-02-26 2013-02-22 23.450 1,254 +313 0.00% 29,406
2013-02-25 2013-02-21 23.016 941 +471 0.00% 21,658
2013-02-22 2013-02-20 22.965 470 +470 0.00% 10,794
2013-02-21 2013-02-19 22.506 0 -481,683
2013-02-20 2013-02-18 22.889 481,683 -104,755 0.04% 11,025,020
2013-02-19 2013-02-15 22.914 586,438 -35,111 0.05% 13,437,673
2013-02-18 2013-02-14 23.093 621,549 -766,320 0.06% 14,353,228
2013-02-15 2013-02-08 22.761 1,387,869 +1,385,677 0.13% 31,589,223
2013-02-14 2013-02-07 22.761 2,192 -31,743 0.00% 49,892
2013-02-08 2013-02-06 22.455 33,935 -871,663 0.00% 762,002
2013-02-07 2013-02-05 22.072 905,598 -78,771 0.08% 19,988,361
2013-02-06 2013-02-04 21.944 984,369 -128,222 0.09% 21,601,405
2013-02-05 2013-02-01 21.638 1,112,591 -821,695 0.10% 24,074,486
2013-02-04 2013-01-31 21.562 1,934,286 -117,099 0.18% 41,706,430
2013-02-01 2013-01-30 21.204 2,051,385 -465,106 0.19% 43,498,454
2013-01-31 2013-01-29 21.281 2,516,491 -343,539 0.23% 53,553,400
2013-01-30 2013-01-28 21.358 2,860,030 +31,508 0.26% 61,083,184
2013-01-29 2013-01-25 21.434 2,828,522 -470,279 0.26% 60,626,775
2013-01-28 2013-01-24 21.306 3,298,801 -192,579 0.30% 70,285,900
2013-01-25 2013-01-23 21.230 3,491,380 -484,387 0.32% 74,121,819
2013-01-24 2013-01-22 21.204 3,975,767 -470,514 0.36% 84,303,881
2013-01-23 2013-01-21 21.409 4,446,281 -659,097 0.40% 95,188,501
2013-01-22 2013-01-18 21.204 5,105,378 -158,013 0.46% 108,256,641
2013-01-21 2013-01-17 20.949 5,263,391 -88,475 0.48% 110,264,169
2013-01-18 2013-01-16 21.153 5,351,866 +6,819 0.49% 113,210,154
2013-01-17 2013-01-15 21.204 5,345,047 -737,632 0.48% 113,338,686
2013-01-16 2013-01-14 21.026 6,082,679 +5,955,849 0.55% 127,893,281
2013-01-14 2013-01-10 22.072 126,830 +86,358 0.01% 2,799,392
2013-01-11 2013-01-09 22.480 40,472 -941 0.00% 909,821
2013-01-10 2013-01-08 22.149 41,413 +4,703 0.00% 917,238
2013-01-09 2013-01-07 21.562 36,710 -1,411 0.00% 791,529
2013-01-08 2013-01-04 21.766 38,121 -1,411 0.00% 829,734
2013-01-07 2013-01-03 20.286 39,532 -77,952 0.00% 801,939
2013-01-04 2013-01-02 20.133 117,484 -9,875 0.01% 2,365,273
2013-01-03 2012-12-31 20.388 127,359 +1,410 0.01% 2,596,582
2013-01-02 2012-12-27 19.903 125,949 +941 0.01% 2,506,773
2012-12-28 2012-12-24 20.311 125,008 -235 0.01% 2,539,081
2012-12-27 2012-12-20 20.464 125,243 -35,036 0.01% 2,563,029
2012-12-21 2012-12-19 20.592 160,279 +35,741 0.01% 3,300,470
2012-12-19 2012-12-17 19.954 124,538 -2,116 0.01% 2,485,045
2012-12-18 2012-12-14 20.490 126,654 +235 0.01% 2,595,136
2012-12-17 2012-12-13 20.031 126,419 -193,288 0.01% 2,532,256
2012-12-14 2012-12-12 20.184 319,707 +190,827 0.03% 6,452,890
2012-12-13 2012-12-11 20.720 128,880 -406,968 0.01% 2,670,344
2012-12-12 2012-12-10 20.720 535,848 +203,396 0.05% 11,102,563
2012-12-11 2012-12-07 20.567 332,452 -2,822 0.03% 6,837,378
2012-12-10 2012-12-06 21.026 335,274 +226,675 0.03% 7,049,409
2012-12-06 2012-12-04 20.184 108,599 -5,408 0.01% 2,191,936
2012-12-05 2012-12-03 20.541 114,007 -26,806 0.01% 2,341,817
2012-12-04 2012-11-30 21.204 140,813 +2,351 0.01% 2,985,860
2012-11-30 2012-11-28 20.771 138,462 -470 0.01% 2,875,945
2012-11-23 2012-11-21 19.597 138,932 +8,935 0.01% 2,722,633
2012-11-22 2012-11-20 20.005 129,997 +14,814 0.01% 2,600,609
2012-11-20 2012-11-16 19.367 115,183 +549 0.01% 2,230,775
2012-11-16 2012-11-14 19.342 114,634 -10,601 0.01% 2,217,217
2012-11-15 2012-11-13 19.291 125,235 +9,170 0.01% 2,415,868
2012-11-14 2012-11-12 19.469 116,065 +27,276 0.01% 2,259,703
2012-11-13 2012-11-09 19.571 88,789 -19,987 0.01% 1,737,721
2012-11-09 2012-11-07 20.082 108,776 +7,682 0.01% 2,184,406
2012-11-08 2012-11-06 19.036 101,094 -2,352 0.01% 1,924,376
2012-11-07 2012-11-05 20.771 103,446 +1,176 0.01% 2,148,640
2012-11-06 2012-11-02 20.847 102,270 +60,120 0.01% 2,132,043
2012-11-02 2012-10-31 20.541 42,150 -1,175 0.00% 865,803
2012-11-01 2012-10-30 20.515 43,325 +705 0.00% 888,833
2012-10-29 2012-10-25 20.669 42,620 -235 0.00% 880,895
2012-10-26 2012-10-24 20.439 42,855 +25,865 0.00% 875,910
2012-10-24 2012-10-19 20.541 16,990 -31,979 0.00% 348,992
2012-10-18 2012-10-16 20.847 48,969 +471 0.00% 1,020,866
2012-10-17 2012-10-15 20.464 48,498 +78 0.00% 992,485
2012-10-16 2012-10-12 20.337 48,420 -10,346 0.00% 984,711
2012-10-15 2012-10-11 19.469 58,766 -9,406 0.01% 1,144,132
2012-10-12 2012-10-10 18.959 68,172 +79 0.01% 1,292,470
2012-10-11 2012-10-09 19.087 68,093 +1,959 0.01% 1,299,660
2012-10-10 2012-10-08 19.036 66,134 -61,606 0.01% 1,258,894
2012-10-09 2012-10-05 18.882 127,740 +21,633 0.01% 2,412,039
2012-10-05 2012-10-03 18.678 106,107 +705 0.01% 1,981,895
2012-10-04 2012-09-28 18.984 105,402 -33,330 0.01% 2,001,001
2012-10-03 2012-09-27 18.704 138,732 +39,679 0.01% 2,594,814
2012-09-27 2012-09-25 18.729 99,053 -150,509 0.01% 1,855,194
2012-09-26 2012-09-24 18.908 249,562 -391,743 0.02% 4,718,699
2012-09-25 2012-09-21 19.010 641,305 -1,626,930 0.06% 12,191,202
2012-09-24 2012-09-20 19.138 2,268,235 -596,235 0.21% 43,408,515
2012-09-21 2012-09-19 18.882 2,864,470 -28,470 0.26% 54,088,087
2012-09-20 2012-09-18 18.959 2,892,940 -1,338,149 0.26% 54,847,124
2012-09-19 2012-09-17 19.036 4,231,089 +4,229,909 0.38% 80,540,924
2012-09-18 2012-09-14 19.138 1,180 -37,073 0.00% 22,582
2012-09-17 2012-09-13 18.525 38,253 +35,898 0.00% 708,643
2012-09-14 2012-09-12 18.398 2,355 -21,163 0.00% 43,326
2012-09-13 2012-09-11 18.500 23,518 +23,326 0.00% 435,075
2012-09-11 2012-09-07 18.244 192 -3,997 0.00% 3,503
2012-09-10 2012-09-06 17.453 4,189 -76,350 0.00% 73,113
2012-09-07 2012-09-05 17.632 80,539 -42,090 0.01% 1,420,070
2012-09-06 2012-09-04 17.760 122,629 -25,630 0.01% 2,177,850
2012-09-05 2012-09-03 17.989 148,259 +94,055 0.01% 2,667,079
2012-09-04 2012-08-31 18.423 54,204 +13,654 0.00% 998,606
2012-09-03 2012-08-30 18.372 40,550 +79 0.00% 744,987
2012-08-31 2012-08-29 18.091 40,471 +4,624 0.00% 732,177
2012-08-30 2012-08-28 17.479 35,847 +35,271 0.00% 626,569
2012-08-29 2012-08-27 17.862 576 -25,160 0.00% 10,288
2012-08-28 2012-08-24 18.398 25,736 -2,822 0.00% 473,480
2012-08-27 2012-08-23 18.398 28,558 -3,527 0.00% 525,398
2012-08-24 2012-08-22 18.117 32,085 -79,555 0.00% 581,281
2012-08-23 2012-08-21 17.913 111,640 +63,801 0.01% 1,999,782
2012-08-22 2012-08-20 18.193 47,839 -9,876 0.00% 870,357
2012-08-21 2012-08-17 17.632 57,715 -15,284 0.01% 1,017,636
2012-08-20 2012-08-16 16.892 72,999 -5,879 0.01% 1,233,106
2012-08-17 2012-08-15 17.402 78,878 -3,342 0.01% 1,372,669
2012-08-16 2012-08-14 17.505 82,220 -11,993 0.01% 1,439,220
2012-08-15 2012-08-13 17.556 94,213 -15,284 0.01% 1,653,960
2012-08-14 2012-08-10 17.658 109,497 -9,640 0.01% 1,933,454
2012-08-13 2012-08-09 17.709 119,137 +24,454 0.01% 2,109,754
2012-08-10 2012-08-08 17.173 94,683 -16,695 0.01% 1,625,971
2012-08-09 2012-08-07 17.071 111,378 -27,981 0.01% 1,901,302
2012-08-07 2012-08-03 16.407 139,359 -235 0.01% 2,286,502
2012-08-06 2012-08-02 16.509 139,594 -19,439 0.01% 2,304,606
2012-08-03 2012-08-01 16.918 159,033 -14,343 0.01% 2,690,459
2012-08-02 2012-07-31 16.841 173,376 -13,090 0.02% 2,919,837
2012-08-01 2012-07-30 16.739 186,466 -10,189 0.02% 3,121,254
2012-07-31 2012-07-27 16.254 196,655 -24,298 0.02% 3,196,466
2012-07-30 2012-07-26 16.152 220,953 -3,057 0.02% 3,568,858
2012-07-26 2012-07-24 16.356 224,010 -235 0.02% 3,663,963
2012-07-25 2012-07-23 16.178 224,245 -5,362 0.02% 3,627,752
2012-07-23 2012-07-19 16.560 229,607 +228 0.02% 3,802,379
2012-07-20 2012-07-18 15.310 229,379 -12,509 0.02% 3,511,806
2012-07-17 2012-07-13 14.851 241,888 -214,871 0.02% 3,592,220
2012-07-16 2012-07-12 14.723 456,759 +48,674 0.04% 6,724,942
2012-07-13 2012-07-11 15.157 408,085 +58,784 0.04% 6,185,327
2012-07-12 2012-07-10 15.004 349,301 +268,381 0.03% 5,240,863
2012-07-11 2012-07-09 15.948 80,920 +35,741 0.01% 1,290,510
2012-07-10 2012-07-06 16.458 45,179 -36,447 0.00% 743,570
2012-07-09 2012-07-05 16.484 81,626 +29,778 0.01% 1,345,509
2012-07-04 2012-06-29 16.535 51,848 +21,162 0.00% 857,300
2012-07-03 2012-06-28 16.458 30,686 -8,372 0.00% 505,040
2012-06-27 2012-06-25 16.076 39,058 +9,405 0.00% 627,879
2012-06-26 2012-06-22 16.433 29,653 -9,754,770 0.00% 487,282
2012-06-25 2012-06-21 16.178 9,784,423 -222,520 0.89% 158,288,767
2012-06-22 2012-06-20 16.178 10,006,943 -940,715 0.91% 161,888,614
2012-06-20 2012-06-18 16.586 10,947,658 +1,199,212 0.99% 181,576,733
2012-06-19 2012-06-15 15.412 9,748,446 +9,741,908 0.88% 150,244,281
2012-06-18 2012-06-14 18.372 6,538 -8,935 0.00% 120,117
2012-06-15 2012-06-13 18.627 15,473 +8,230 0.00% 288,219
2012-06-14 2012-06-12 18.040 7,243 -72,423 0.00% 130,666
2012-06-13 2012-06-11 19.044 79,666 -4,233 0.01% 1,517,160
2012-06-12 2012-06-08 18.450 83,899 +71,389 0.01% 1,547,978
2012-06-07 2012-06-05 17.289 12,510 -5,813 0.00% 216,289
2012-06-06 2012-06-04 17.625 18,323 -232 0.00% 322,938
2012-06-05 2012-06-01 18.709 18,555 -9,068 0.00% 347,137
2012-06-04 2012-05-31 18.347 27,623 -17,439 0.00% 506,807
2012-06-01 2012-05-30 18.992 45,062 -10,696 0.00% 855,835
2012-05-31 2012-05-29 18.657 55,758 -30,226 0.01% 1,040,273
2012-05-30 2012-05-28 18.115 85,984 -6,743 0.01% 1,557,603
2012-05-28 2012-05-24 17.934 92,727 -233 0.01% 1,663,003
2012-05-25 2012-05-23 18.373 92,960 -1,628 0.01% 1,707,961
2012-05-22 2012-05-18 17.728 94,588 -1,627 0.01% 1,676,852
2012-05-18 2012-05-16 17.728 96,215 -5,813 0.01% 1,705,695
2012-05-17 2012-05-15 18.967 102,028 -16,973 0.01% 1,935,123
2012-05-16 2012-05-14 19.250 119,001 -6,278 0.01% 2,290,822
2012-05-14 2012-05-10 18.863 125,279 -103,702 0.01% 2,363,184
2012-05-11 2012-05-09 18.838 228,981 -361,094 0.02% 4,313,445
2012-05-10 2012-05-08 19.431 590,075 -52,083 0.05% 11,465,794
2012-05-09 2012-05-07 19.767 642,158 +501,068 0.06% 12,693,243
2012-05-08 2012-05-04 20.644 141,090 -19,764 0.01% 2,912,649
2012-05-07 2012-05-03 20.825 160,854 -38,830 0.01% 3,349,711
2012-05-04 2012-05-02 19.792 199,684 +38,597 0.02% 3,952,215
2012-05-03 2012-04-30 19.405 161,087 -16,276 0.01% 3,125,937
2012-04-30 2012-04-26 19.638 177,363 +8,371 0.02% 3,482,969
2012-04-26 2012-04-24 19.767 168,992 -310 0.02% 3,340,387
2012-04-24 2012-04-20 20.179 169,302 +3,488 0.02% 3,416,416
2012-04-20 2012-04-18 19.612 165,814 +3,720 0.02% 3,251,897
2012-04-19 2012-04-17 19.018 162,094 +310 0.01% 3,082,736
2012-04-18 2012-04-16 19.457 161,784 -725,289 0.01% 3,147,812
2012-04-17 2012-04-13 19.896 887,073 +682,874 0.08% 17,648,820
2012-04-16 2012-04-12 19.250 204,199 +85,606 0.02% 3,930,921
2012-04-13 2012-04-11 18.605 118,593 +7,729 0.01% 2,206,461
2012-04-12 2012-04-10 20.179 110,864 -232 0.01% 2,237,171
2012-04-11 2012-04-05 19.483 111,096 +8,603 0.01% 2,164,449
2012-04-10 2012-04-03 18.760 102,493 -11,781 0.01% 1,922,784
2012-04-05 2012-04-02 18.089 114,274 +11,859 0.01% 2,067,128
2012-04-03 2012-03-30 18.218 102,415 +61,465 0.01% 1,865,822
2012-04-02 2012-03-29 18.218 40,950 -410,702 0.00% 746,037
2012-03-30 2012-03-28 18.012 451,652 +427,671 0.04% 8,135,070
2012-03-28 2012-03-26 18.450 23,981 -74,869 0.00% 442,461
2012-03-27 2012-03-23 18.218 98,850 +79,985 0.01% 1,800,874
2012-03-22 2012-03-20 18.915 18,865 -3,256 0.00% 356,831
2012-03-21 2012-03-19 19.044 22,121 -112,071 0.00% 421,272
2012-03-20 2012-03-16 19.018 134,192 +66,731 0.01% 2,552,090
2012-03-14 2012-03-12 17.418 67,461 -697 0.01% 1,175,056
2012-03-13 2012-03-09 17.625 68,158 -598,104 0.01% 1,201,267
2012-03-09 2012-03-07 17.263 666,262 +554,158 0.06% 11,501,993
2012-03-05 2012-03-01 17.573 112,104 +19,067 0.01% 1,970,018
2012-03-02 2012-02-29 17.934 93,037 -101,997 0.01% 1,668,562
2012-03-01 2012-02-28 18.141 195,034 -35,807 0.02% 3,538,079
2012-02-29 2012-02-27 18.038 230,841 +11,626 0.02% 4,163,821
2012-02-28 2012-02-24 18.580 219,215 -5,813 0.02% 4,072,909
2012-02-27 2012-02-23 19.044 225,028 -6,975 0.02% 4,285,434
2012-02-24 2012-02-22 18.554 232,003 +206,937 0.02% 4,304,517
2012-02-22 2012-02-20 17.676 25,066 -5,348 0.00% 443,075
2012-02-21 2012-02-17 17.470 30,414 -9,068 0.00% 531,330
2012-02-17 2012-02-15 17.470 39,482 -13,951 0.00% 689,747
2012-02-16 2012-02-14 17.547 53,433 -20,073 0.00% 937,606
2012-02-15 2012-02-13 17.702 73,506 -116,257 0.01% 1,301,214
2012-02-14 2012-02-10 18.115 189,763 -2,808,041 0.02% 3,437,562
2012-02-13 2012-02-09 18.373 2,997,804 +2,938,978 0.27% 55,078,887
2012-02-10 2012-02-08 17.780 58,826 +21,391 0.01% 1,045,901
2012-02-09 2012-02-07 17.289 37,435 -465 0.00% 647,224
2012-02-07 2012-02-03 16.618 37,900 -5,348 0.00% 629,835
2012-02-06 2012-02-02 16.799 43,248 -155 0.00% 726,522
2012-02-03 2012-02-01 16.128 43,403 -930 0.00% 700,006
2012-02-02 2012-01-31 15.844 44,333 +388 0.00% 702,421
2012-02-01 2012-01-30 15.664 43,945 -8,603 0.00% 688,335
2012-01-31 2012-01-27 16.076 52,548 -85,643 0.00% 844,785
2012-01-30 2012-01-26 16.515 138,191 +15,346 0.01% 2,282,242
2012-01-27 2012-01-20 15.896 122,845 +62,081 0.01% 1,952,721
2012-01-20 2012-01-18 16.205 60,764 -1,162 0.01% 984,709
2012-01-19 2012-01-17 15.870 61,926 -4,883 0.01% 982,766
2012-01-18 2012-01-16 15.741 66,809 -4,418 0.01% 1,051,639
2012-01-17 2012-01-13 15.664 71,227 -323,582 0.01% 1,115,669
2012-01-13 2012-01-11 15.612 394,809 +30,847 0.04% 6,163,740
2012-01-12 2012-01-10 15.147 363,962 +130,440 0.03% 5,513,103
2012-01-11 2012-01-09 14.270 233,522 +12,324 0.02% 3,332,383
2012-01-10 2012-01-06 14.735 221,198 +79,597 0.02% 3,259,262
2012-01-09 2012-01-05 14.786 141,601 +101,841 0.01% 2,093,741
2012-01-06 2012-01-04 15.096 39,760 -5,580 0.00% 600,211
2011-12-23 2011-12-21 15.070 45,340 -3,023 0.00% 683,276
2011-12-21 2011-12-19 14.606 48,363 -682,429 0.00% 706,369
2011-12-20 2011-12-16 14.451 730,792 +147,647 0.07% 10,560,482
2011-12-19 2011-12-15 13.651 583,145 +536,177 0.05% 7,960,387
2011-12-14 2011-12-12 14.528 46,968 -3,953 0.00% 682,358
2011-12-13 2011-12-09 13.754 50,921 -9,068 0.00% 700,368
2011-12-12 2011-12-08 13.573 59,989 +20,462 0.01% 814,253
2011-12-07 2011-12-05 13.702 39,527 -233 0.00% 541,615
2011-12-06 2011-12-02 13.212 39,760 -793,416 0.00% 525,313
2011-11-30 2011-11-28 12.348 833,176 +1,396 0.08% 10,287,755
2011-11-28 2011-11-24 12.244 831,780 -232,360 0.08% 10,184,662
2011-11-25 2011-11-23 12.515 1,064,140 -154,776 0.10% 13,318,105
2011-11-23 2011-11-21 12.928 1,218,916 +9,998 0.11% 15,758,448
2011-11-22 2011-11-18 13.135 1,208,918 -21,857 0.11% 15,878,759
2011-11-21 2011-11-17 13.444 1,230,775 +43,480 0.11% 16,546,964
2011-11-18 2011-11-16 14.167 1,187,295 -620,037 0.11% 16,820,268
2011-11-17 2011-11-15 14.864 1,807,332 -155 0.17% 26,863,485
2011-11-16 2011-11-14 14.864 1,807,487 -1,860 0.17% 26,865,789
2011-11-15 2011-11-11 14.967 1,809,347 +155 0.17% 27,080,195
2011-11-14 2011-11-10 14.967 1,809,192 -1,550,094 0.17% 27,077,875
2011-11-10 2011-11-08 15.483 3,359,286 +3,720 0.31% 52,011,593
2011-11-09 2011-11-07 15.715 3,355,566 -153,615 0.31% 52,733,307
2011-11-08 2011-11-04 15.560 3,509,181 +3,256 0.32% 54,604,069
2011-11-07 2011-11-03 15.173 3,505,925 -1,162,571 0.32% 53,196,355
2011-11-04 2011-11-02 16.102 4,668,496 +1,937,618 0.43% 75,173,281
2011-11-03 2011-11-01 16.128 2,730,878 +2,730,878 0.25% 44,043,745
2011-11-01 2011-10-28 16.747 0 -10,696
2011-10-28 2011-10-26 15.896 10,696 -47,898 0.00% 170,022
2011-10-27 2011-10-25 16.180 58,594 -244,139 0.01% 948,031
2011-10-24 2011-10-20 15.044 302,733 -4,186 0.03% 4,554,390
2011-10-21 2011-10-19 15.483 306,919 -326,914 0.03% 4,752,006
2011-10-20 2011-10-18 15.457 633,833 -67,895 0.06% 9,797,237
2011-10-19 2011-10-17 14.786 701,728 -110,909 0.06% 10,375,890
2011-10-17 2011-10-13 15.070 812,637 -340,866 0.07% 12,246,482
2011-10-14 2011-10-12 14.089 1,153,503 -67,661 0.11% 16,252,243
2011-10-13 2011-10-11 14.193 1,221,164 -12,788 0.11% 17,331,598
2011-10-12 2011-10-10 13.780 1,233,952 -161,133 0.11% 17,003,622
2011-10-11 2011-10-07 13.754 1,395,085 -137,648 0.13% 19,188,004
2011-10-10 2011-10-06 13.548 1,532,733 +112,537 0.14% 20,764,799
2011-10-07 2011-10-04 12.270 1,420,196 -193,219 0.13% 17,426,121
2011-10-06 2011-10-03 12.270 1,613,415 -90,681 0.15% 19,796,961
2011-10-04 2011-09-30 14.193 1,704,096 -83,938 0.16% 24,185,701
2011-10-03 2011-09-28 14.812 1,788,034 -7,905 0.16% 26,484,367
2011-09-30 2011-09-27 14.786 1,795,939 +7,905 0.16% 26,555,112
2011-09-28 2011-09-26 14.631 1,788,034 -697 0.16% 26,161,387
2011-09-27 2011-09-23 15.535 1,788,731 +697 0.16% 27,787,115
2011-09-19 2011-09-15 14.812 1,788,034 -21,391 0.16% 26,484,367
2011-09-15 2011-09-12 14.322 1,809,425 +116,257 0.17% 25,914,062
2011-09-14 2011-09-09 15.870 1,693,168 +273,902 0.16% 26,870,583
2011-09-12 2011-09-08 16.489 1,419,266 +19,996 0.13% 23,402,733
2011-09-09 2011-09-07 16.747 1,399,270 +232,727 0.13% 23,434,093
2011-09-08 2011-09-06 17.186 1,166,543 -213 0.11% 20,048,270
2011-09-06 2011-09-02 17.909 1,166,756 -237,164 0.11% 20,894,955
2011-09-05 2011-09-01 18.012 1,403,920 +392,019 0.13% 25,287,140
2011-09-01 2011-08-30 17.780 1,011,901 +658,712 0.09% 17,991,160
2011-08-31 2011-08-29 17.470 353,189 +5,348 0.03% 6,170,179
2011-08-30 2011-08-26 17.263 347,841 -25,344 0.03% 6,004,942
2011-08-29 2011-08-25 17.418 373,185 +328,775 0.03% 6,500,247
2011-08-25 2011-08-23 18.115 44,410 +43,864 0.00% 804,488
2011-08-23 2011-08-19 18.321 546 -120,209 0.00% 10,004
2011-08-19 2011-08-17 18.709 120,755 +47,665 0.01% 2,259,150
2011-08-18 2011-08-16 18.915 73,090 +23,251 0.01% 1,382,496
2011-08-17 2011-08-15 19.302 49,839 -527,807 0.00% 961,995
2011-08-16 2011-08-12 18.115 577,646 -361,327 0.05% 10,464,074
2011-08-15 2011-08-11 16.747 938,973 +938,427 0.09% 15,725,329
2011-08-11 2011-08-09 17.651 546 -1,178 0.00% 9,637
2011-08-10 2011-08-08 18.941 1,724 -646 0.00% 32,654
2011-08-09 2011-08-05 19.431 2,370 +1,747 0.00% 46,052
2011-08-04 2011-08-02 21.599 623 -193,684 0.00% 13,456
2011-08-03 2011-08-01 21.728 194,307 +155,087 0.02% 4,221,847
2011-08-02 2011-07-29 21.547 39,220 +33,714 0.00% 845,076
2011-08-01 2011-07-28 21.779 5,506 +4,185 0.00% 119,917
2011-07-29 2011-07-27 21.676 1,321 -771,327 0.00% 28,634
2011-07-28 2011-07-26 20.334 772,648 -62,003 0.07% 15,711,217
2011-07-26 2011-07-22 20.205 834,651 -267,857 0.08% 16,864,311
2011-07-12 2011-07-08 18.709 1,102,508 -1,162,570 0.10% 20,626,317
2011-07-11 2011-07-07 18.683 2,265,078 -7,894 0.21% 42,317,856
2011-07-07 2011-07-05 18.709 2,272,972 +7,819 0.21% 42,523,991
2011-07-05 2011-06-30 18.967 2,265,153 -1,176,521 0.21% 42,962,229
2011-07-04 2011-06-29 18.838 3,441,674 +1,447,633 0.32% 64,832,761
2011-06-30 2011-06-28 18.605 1,994,041 -233 0.18% 37,099,775
2011-06-29 2011-06-27 18.734 1,994,274 -265,763 0.18% 37,361,420
2011-06-28 2011-06-24 18.838 2,260,037 +289,480 0.21% 42,573,596
2011-06-27 2011-06-23 18.709 1,970,557 +154,622 0.18% 36,866,248
2011-06-24 2011-06-22 18.063 1,815,935 +581,285 0.17% 32,801,996
2011-06-23 2011-06-21 17.986 1,234,650 +968,654 0.11% 22,206,421
2011-06-22 2011-06-20 17.418 265,996 -461,773 0.02% 4,633,197
2011-06-21 2011-06-17 17.367 727,769 +534,007 0.07% 12,638,937
2011-06-20 2011-06-16 17.263 193,762 0.02% 3,345,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top