History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.540 | 11,100 | +0 | 0.00% | 183,594 |
| 2025-10-13 | 2025-10-09 | 17.050 | 11,100 | +0 | 0.00% | 189,255 |
| 2025-10-10 | 2025-10-08 | 17.010 | 11,100 | +0 | 0.00% | 188,811 |
| 2025-10-09 | 2025-10-06 | 17.110 | 11,100 | +0 | 0.00% | 189,921 |
| 2025-10-08 | 2025-10-03 | 16.960 | 11,100 | +0 | 0.00% | 188,256 |
| 2025-10-06 | 2025-10-02 | 16.980 | 11,100 | +0 | 0.00% | 188,478 |
| 2025-10-03 | 2025-09-30 | 16.660 | 11,100 | +0 | 0.00% | 184,926 |
| 2025-10-02 | 2025-09-29 | 16.900 | 11,100 | +0 | 0.00% | 187,590 |
| 2025-09-30 | 2025-09-26 | 17.000 | 11,100 | +0 | 0.00% | 188,700 |
| 2025-09-29 | 2025-09-25 | 17.520 | 11,100 | +0 | 0.00% | 194,472 |
| 2025-09-26 | 2025-09-24 | 17.800 | 11,100 | +0 | 0.00% | 197,580 |
| 2025-09-25 | 2025-09-23 | 17.460 | 11,100 | +0 | 0.00% | 193,806 |
| 2025-09-24 | 2025-09-22 | 17.230 | 11,100 | +0 | 0.00% | 191,253 |
| 2025-09-23 | 2025-09-19 | 17.230 | 11,100 | +0 | 0.00% | 191,253 |
| 2025-09-22 | 2025-09-18 | 17.240 | 11,100 | +0 | 0.00% | 191,364 |
| 2025-09-19 | 2025-09-17 | 17.170 | 11,100 | +0 | 0.00% | 190,587 |
| 2025-09-18 | 2025-09-16 | 17.150 | 11,100 | +0 | 0.00% | 190,365 |
| 2025-09-17 | 2025-09-15 | 16.860 | 11,100 | +0 | 0.00% | 187,146 |
| 2025-09-16 | 2025-09-12 | 16.710 | 11,100 | +0 | 0.00% | 185,481 |
| 2025-09-15 | 2025-09-11 | 16.700 | 11,100 | +0 | 0.00% | 185,370 |
| 2025-09-12 | 2025-09-10 | 16.610 | 11,100 | +0 | 0.00% | 184,371 |
| 2025-09-11 | 2025-09-09 | 16.960 | 11,100 | +0 | 0.00% | 188,256 |
| 2025-09-10 | 2025-09-08 | 17.340 | 11,100 | +0 | 0.00% | 192,474 |
| 2025-09-09 | 2025-09-05 | 17.020 | 11,100 | +0 | 0.00% | 188,922 |
| 2025-09-08 | 2025-09-04 | 17.210 | 11,100 | -15,900 | 0.00% | 191,031 |
| 2025-09-03 | 2025-09-01 | 16.990 | 27,000 | -3,000 | 0.00% | 458,730 |
| 2025-08-21 | 2025-08-19 | 16.600 | 30,000 | +3,000 | 0.00% | 498,000 |
| 2025-07-15 | 2025-07-11 | 16.020 | 27,000 | -4,200 | 0.00% | 432,540 |
| 2025-07-07 | 2025-07-03 | 15.120 | 31,200 | -4,200 | 0.00% | 471,744 |
| 2025-07-02 | 2025-06-27 | 14.620 | 35,400 | -900 | 0.00% | 517,548 |
| 2025-06-27 | 2025-06-25 | 13.980 | 36,300 | -1,800 | 0.00% | 507,474 |
| 2025-06-26 | 2025-06-24 | 13.680 | 38,100 | +2,700 | 0.00% | 521,208 |
| 2025-06-17 | 2025-06-13 | 14.120 | 35,400 | -900 | 0.00% | 499,848 |
| 2025-06-06 | 2025-06-04 | 15.081 | 36,300 | +2,100 | 0.00% | 547,458 |
| 2025-06-05 | 2025-06-03 | 15.698 | 34,200 | +2,044 | 0.00% | 536,884 |
| 2025-06-02 | 2025-05-29 | 16.103 | 32,156 | -1,128 | 0.00% | 517,793 |
| 2025-05-15 | 2025-05-13 | 16.358 | 33,284 | -1,974 | 0.00% | 544,452 |
| 2025-04-28 | 2025-04-24 | 15.847 | 35,258 | -1,975 | 0.00% | 558,743 |
| 2025-04-25 | 2025-04-23 | 15.145 | 37,233 | +3,949 | 0.00% | 563,905 |
| 2025-04-09 | 2025-04-07 | 13.954 | 33,284 | -564 | 0.00% | 464,448 |
| 2025-04-08 | 2025-04-03 | 17.996 | 33,848 | +3,949 | 0.00% | 609,118 |
| 2025-04-02 | 2025-03-31 | 19.591 | 29,899 | +3,949 | 0.00% | 585,753 |
| 2025-03-20 | 2025-03-18 | 20.336 | 25,950 | +564 | 0.00% | 527,707 |
| 2025-03-18 | 2025-03-14 | 20.314 | 25,386 | +5,641 | 0.00% | 515,698 |
| 2025-03-17 | 2025-03-13 | 20.952 | 19,745 | +10,437 | 0.00% | 413,705 |
| 2025-02-28 | 2025-02-26 | 22.335 | 9,308 | -282 | 0.00% | 207,895 |
| 2025-02-13 | 2025-02-11 | 23.080 | 9,590 | -282 | 0.00% | 221,333 |
| 2025-01-13 | 2025-01-09 | 24.356 | 9,872 | +282 | 0.00% | 240,441 |
| 2024-11-18 | 2024-11-14 | 19.570 | 9,590 | -8,462 | 0.00% | 187,674 |
| 2024-11-14 | 2024-11-12 | 19.421 | 18,052 | -1,411 | 0.00% | 350,586 |
| 2024-11-05 | 2024-11-01 | 19.251 | 19,463 | +9,873 | 0.00% | 374,676 |
| 2024-10-09 | 2024-10-07 | 22.122 | 9,590 | +282 | 0.00% | 212,153 |
| 2024-09-25 | 2024-09-23 | 19.570 | 9,308 | -5,642 | 0.00% | 182,155 |
| 2024-09-05 | 2024-09-03 | 20.399 | 14,950 | +5,642 | 0.00% | 304,970 |
| 2024-07-16 | 2024-07-12 | 22.814 | 9,308 | +564 | 0.00% | 212,350 |
| 2024-06-11 | 2024-06-06 | 27.108 | 8,744 | +287 | 0.00% | 237,028 |
| 2024-05-30 | 2024-05-28 | 29.252 | 8,457 | -1,091 | 0.00% | 247,384 |
| 2024-05-27 | 2024-05-23 | 28.372 | 9,548 | +1,091 | 0.00% | 270,898 |
| 2024-05-21 | 2024-05-17 | 29.307 | 8,457 | -1,091 | 0.00% | 247,849 |
| 2024-05-20 | 2024-05-16 | 28.372 | 9,548 | +2,182 | 0.00% | 270,898 |
| 2024-05-09 | 2024-05-07 | 31.561 | 7,366 | -818 | 0.00% | 232,481 |
| 2024-05-06 | 2024-05-02 | 31.066 | 8,184 | -818 | 0.00% | 254,248 |
| 2024-04-30 | 2024-04-26 | 30.297 | 9,002 | +818 | 0.00% | 272,730 |
| 2024-04-22 | 2024-04-18 | 30.022 | 8,184 | +818 | 0.00% | 245,698 |
| 2024-04-19 | 2024-04-17 | 29.527 | 7,366 | -1,091 | 0.00% | 217,495 |
| 2024-03-08 | 2024-03-06 | 31.726 | 8,457 | -273 | 0.00% | 268,309 |
| 2024-03-07 | 2024-03-05 | 31.616 | 8,730 | +273 | 0.00% | 276,010 |
| 2024-03-05 | 2024-03-01 | 31.011 | 8,457 | -545 | 0.00% | 262,264 |
| 2024-02-20 | 2024-02-16 | 26.943 | 9,002 | -819 | 0.00% | 242,537 |
| 2024-02-14 | 2024-02-07 | 25.678 | 9,821 | -1,091 | 0.00% | 252,183 |
| 2024-01-24 | 2024-01-22 | 23.643 | 10,912 | -3,547 | 0.00% | 257,998 |
| 2024-01-08 | 2024-01-04 | 25.183 | 14,459 | +1,092 | 0.00% | 364,122 |
| 2024-01-05 | 2024-01-03 | 26.338 | 13,367 | +818 | 0.00% | 352,057 |
| 2023-12-19 | 2023-12-15 | 27.437 | 12,549 | -2,182 | 0.00% | 344,312 |
| 2023-11-23 | 2023-11-21 | 26.283 | 14,731 | +1,091 | 0.00% | 387,171 |
| 2023-11-17 | 2023-11-15 | 27.053 | 13,640 | -1,091 | 0.00% | 368,997 |
| 2023-11-16 | 2023-11-14 | 26.833 | 14,731 | +1,091 | 0.00% | 395,271 |
| 2023-11-15 | 2023-11-13 | 26.393 | 13,640 | +1,091 | 0.00% | 359,997 |
| 2023-11-14 | 2023-11-10 | 27.767 | 12,549 | -1,091 | 0.00% | 348,452 |
| 2023-11-09 | 2023-11-07 | 26.998 | 13,640 | +1,091 | 0.00% | 368,247 |
| 2023-11-08 | 2023-11-06 | 27.272 | 12,549 | -818 | 0.00% | 342,242 |
| 2023-10-24 | 2023-10-19 | 26.723 | 13,367 | +272 | 0.00% | 357,201 |
| 2023-10-19 | 2023-10-17 | 27.602 | 13,095 | -2,455 | 0.00% | 361,453 |
| 2023-10-09 | 2023-10-05 | 29.142 | 15,550 | -545 | 0.00% | 453,158 |
| 2023-10-04 | 2023-09-29 | 29.582 | 16,095 | +545 | 0.00% | 476,120 |
| 2023-09-26 | 2023-09-22 | 28.592 | 15,550 | +2,455 | 0.00% | 444,608 |
| 2023-09-13 | 2023-09-11 | 27.987 | 13,095 | +273 | 0.00% | 366,494 |
| 2023-09-11 | 2023-09-06 | 28.152 | 12,822 | +273 | 0.00% | 360,968 |
| 2023-08-14 | 2023-08-10 | 26.173 | 12,549 | -2,455 | 0.00% | 328,442 |
| 2023-08-02 | 2023-07-31 | 25.403 | 15,004 | -273 | 0.00% | 381,147 |
| 2023-08-01 | 2023-07-28 | 25.018 | 15,277 | +2,728 | 0.00% | 382,202 |
| 2023-07-13 | 2023-07-11 | 25.678 | 12,549 | -3,274 | 0.00% | 322,232 |
| 2023-07-12 | 2023-07-10 | 24.578 | 15,823 | -1,091 | 0.00% | 388,901 |
| 2023-07-10 | 2023-07-06 | 24.028 | 16,914 | +1,091 | 0.00% | 406,416 |
| 2023-07-07 | 2023-07-05 | 24.743 | 15,823 | +1,637 | 0.00% | 391,511 |
| 2023-07-05 | 2023-07-03 | 24.633 | 14,186 | -1,091 | 0.00% | 349,447 |
| 2023-06-26 | 2023-06-21 | 24.193 | 15,277 | +546 | 0.00% | 369,602 |
| 2023-06-20 | 2023-06-16 | 25.183 | 14,731 | -546 | 0.00% | 370,972 |
| 2023-06-19 | 2023-06-15 | 24.853 | 15,277 | -546 | 0.00% | 379,682 |
| 2023-06-16 | 2023-06-14 | 24.743 | 15,823 | -272 | 0.00% | 391,511 |
| 2023-06-07 | 2023-06-05 | 23.094 | 16,095 | -546 | 0.00% | 371,692 |
| 2023-06-02 | 2023-05-31 | 21.862 | 16,641 | -818 | 0.00% | 363,805 |
| 2023-05-30 | 2023-05-25 | 23.039 | 17,459 | +545 | 0.00% | 402,232 |
| 2023-05-18 | 2023-05-16 | 24.743 | 16,914 | -273 | 0.00% | 418,506 |
| 2023-05-17 | 2023-05-15 | 25.238 | 17,187 | +819 | 0.00% | 433,766 |
| 2023-05-16 | 2023-05-12 | 25.293 | 16,368 | -3,819 | 0.00% | 413,996 |
| 2023-05-10 | 2023-05-08 | 25.678 | 20,187 | +5,728 | 0.00% | 518,360 |
| 2023-05-09 | 2023-05-05 | 25.733 | 14,459 | +1,637 | 0.00% | 372,072 |
| 2023-05-04 | 2023-05-02 | 27.272 | 12,822 | -818 | 0.00% | 349,688 |
| 2023-05-03 | 2023-04-28 | 27.218 | 13,640 | -9,548 | 0.00% | 371,247 |
| 2023-04-21 | 2023-04-19 | 27.657 | 23,188 | +2,728 | 0.00% | 641,319 |
| 2023-03-28 | 2023-03-24 | 26.338 | 20,460 | +1,637 | 0.00% | 538,870 |
| 2023-03-24 | 2023-03-22 | 26.228 | 18,823 | +2,455 | 0.00% | 493,685 |
| 2023-03-21 | 2023-03-17 | 26.008 | 16,368 | +2,728 | 0.00% | 425,696 |
| 2023-03-14 | 2023-03-10 | 23.369 | 13,640 | -819 | 0.00% | 318,747 |
| 2023-02-28 | 2023-02-24 | 24.523 | 14,459 | +819 | 0.00% | 354,582 |
| 2023-02-27 | 2023-02-23 | 24.688 | 13,640 | -1,364 | 0.00% | 336,747 |
| 2023-02-24 | 2023-02-22 | 25.403 | 15,004 | -819 | 0.00% | 381,147 |
| 2023-02-17 | 2023-02-15 | 26.228 | 15,823 | -545 | 0.00% | 415,002 |
| 2023-02-01 | 2023-01-30 | 25.568 | 16,368 | -19,096 | 0.00% | 418,496 |
| 2023-01-31 | 2023-01-27 | 26.008 | 35,464 | +19,096 | 0.00% | 922,342 |
| 2023-01-19 | 2023-01-17 | 24.303 | 16,368 | -13,640 | 0.00% | 397,796 |
| 2023-01-18 | 2023-01-16 | 24.413 | 30,008 | +13,640 | 0.00% | 732,594 |
| 2023-01-17 | 2023-01-13 | 23.369 | 16,368 | -1,637 | 0.00% | 382,497 |
| 2023-01-12 | 2023-01-10 | 23.643 | 18,005 | -818 | 0.00% | 425,701 |
| 2023-01-11 | 2023-01-09 | 24.083 | 18,823 | +1,091 | 0.00% | 453,321 |
| 2023-01-09 | 2023-01-05 | 24.743 | 17,732 | +1,091 | 0.00% | 438,746 |
| 2023-01-05 | 2023-01-03 | 22.819 | 16,641 | +818 | 0.00% | 379,726 |
| 2023-01-03 | 2022-12-29 | 22.379 | 15,823 | -818 | 0.00% | 354,100 |
| 2022-12-30 | 2022-12-28 | 22.984 | 16,641 | -3,274 | 0.00% | 382,471 |
| 2022-12-23 | 2022-12-21 | 22.654 | 19,915 | -4,092 | 0.00% | 451,150 |
| 2022-12-22 | 2022-12-20 | 22.049 | 24,007 | -3,000 | 0.00% | 529,329 |
| 2022-12-21 | 2022-12-19 | 21.158 | 27,007 | +3,000 | 0.00% | 571,419 |
| 2022-12-20 | 2022-12-16 | 21.796 | 24,007 | +4,092 | 0.00% | 523,256 |
| 2022-12-15 | 2022-12-13 | 22.544 | 19,915 | -272 | 0.00% | 448,960 |
| 2022-12-14 | 2022-12-12 | 22.874 | 20,187 | +1,091 | 0.00% | 461,751 |
| 2022-12-12 | 2022-12-08 | 23.039 | 19,096 | +2,728 | 0.00% | 439,946 |
| 2022-12-06 | 2022-12-02 | 22.654 | 16,368 | +4,910 | 0.00% | 370,797 |
| 2022-12-05 | 2022-12-01 | 23.369 | 11,458 | -818 | 0.00% | 267,757 |
| 2022-12-02 | 2022-11-30 | 22.874 | 12,276 | -1,637 | 0.00% | 280,798 |
| 2022-12-01 | 2022-11-29 | 22.104 | 13,913 | -546 | 0.00% | 307,532 |
| 2022-11-25 | 2022-11-23 | 20.850 | 14,459 | +1,637 | 0.00% | 301,474 |
| 2022-11-23 | 2022-11-21 | 21.312 | 12,822 | +1,091 | 0.00% | 273,264 |
| 2022-11-18 | 2022-11-16 | 22.654 | 11,731 | +819 | 0.00% | 265,751 |
| 2022-11-16 | 2022-11-14 | 21.466 | 10,912 | -819 | 0.00% | 234,238 |
| 2022-11-08 | 2022-11-04 | 19.795 | 11,731 | -1,909 | 0.00% | 232,210 |
| 2022-11-07 | 2022-11-03 | 18.695 | 13,640 | +1,909 | 0.00% | 254,998 |
| 2022-11-04 | 2022-11-02 | 19.619 | 11,731 | -1,909 | 0.00% | 230,146 |
| 2022-11-01 | 2022-10-28 | 18.871 | 13,640 | +1,637 | 0.00% | 257,398 |
| 2022-10-28 | 2022-10-26 | 19.509 | 12,003 | -1,910 | 0.00% | 234,162 |
| 2022-10-24 | 2022-10-20 | 19.135 | 13,913 | +1,910 | 0.00% | 266,221 |
| 2022-10-20 | 2022-10-18 | 20.058 | 12,003 | -1,092 | 0.00% | 240,762 |
| 2022-10-19 | 2022-10-17 | 19.091 | 13,095 | +546 | 0.00% | 249,993 |
| 2022-10-14 | 2022-10-12 | 20.014 | 12,549 | +1,364 | 0.00% | 251,162 |
| 2022-10-13 | 2022-10-11 | 20.190 | 11,185 | -9,548 | 0.00% | 225,830 |
| 2022-10-05 | 2022-09-30 | 20.916 | 20,733 | +2,728 | 0.00% | 433,656 |
| 2022-10-03 | 2022-09-29 | 21.818 | 18,005 | +1,637 | 0.00% | 392,833 |
| 2022-09-30 | 2022-09-28 | 21.774 | 16,368 | -6,275 | 0.00% | 356,397 |
| 2022-09-26 | 2022-09-22 | 22.544 | 22,643 | -9,275 | 0.00% | 510,459 |
| 2022-09-22 | 2022-09-20 | 23.424 | 31,918 | +3,819 | 0.00% | 747,633 |
| 2022-09-20 | 2022-09-16 | 22.489 | 28,099 | -2,182 | 0.00% | 631,913 |
| 2022-09-19 | 2022-09-15 | 21.972 | 30,281 | +10,366 | 0.00% | 665,333 |
| 2022-09-15 | 2022-09-13 | 21.642 | 19,915 | +4,365 | 0.00% | 431,001 |
| 2022-09-14 | 2022-09-09 | 20.476 | 15,550 | +546 | 0.00% | 318,407 |
| 2022-09-13 | 2022-09-08 | 20.058 | 15,004 | -4,638 | 0.00% | 300,957 |
| 2022-09-09 | 2022-09-07 | 20.344 | 19,642 | -2,455 | 0.00% | 399,605 |
| 2022-09-08 | 2022-09-06 | 21.092 | 22,097 | -14,731 | 0.00% | 466,074 |
| 2022-09-07 | 2022-09-05 | 21.202 | 36,828 | +14,731 | 0.00% | 780,833 |
| 2022-09-06 | 2022-09-02 | 21.554 | 22,097 | +4,638 | 0.00% | 476,280 |
| 2022-09-02 | 2022-08-31 | 21.158 | 17,459 | +6,547 | 0.00% | 369,400 |
| 2022-08-30 | 2022-08-26 | 20.784 | 10,912 | -1,364 | 0.00% | 226,798 |
| 2022-08-25 | 2022-08-23 | 21.686 | 12,276 | +1,364 | 0.00% | 266,218 |
| 2022-08-10 | 2022-08-08 | 18.629 | 10,912 | -6,547 | 0.00% | 203,278 |
| 2022-08-09 | 2022-08-05 | 18.761 | 17,459 | -2,728 | 0.00% | 327,545 |
| 2022-08-08 | 2022-08-04 | 18.277 | 20,187 | -5,456 | 0.00% | 368,957 |
| 2022-08-05 | 2022-08-03 | 17.837 | 25,643 | +5,456 | 0.00% | 457,396 |
| 2022-08-04 | 2022-08-02 | 17.771 | 20,187 | +2,728 | 0.00% | 358,745 |
| 2022-07-21 | 2022-07-19 | 18.629 | 17,459 | -2,728 | 0.00% | 325,241 |
| 2022-07-20 | 2022-07-18 | 18.475 | 20,187 | -5,456 | 0.00% | 372,953 |
| 2022-07-19 | 2022-07-15 | 18.255 | 25,643 | +5,456 | 0.00% | 468,112 |
| 2022-07-18 | 2022-07-14 | 18.563 | 20,187 | -6,548 | 0.00% | 374,729 |
| 2022-07-14 | 2022-07-12 | 17.925 | 26,735 | +5,456 | 0.00% | 479,227 |
| 2022-07-13 | 2022-07-11 | 17.991 | 21,279 | +1,092 | 0.00% | 382,831 |
| 2022-07-12 | 2022-07-08 | 18.739 | 20,187 | -5,456 | 0.00% | 378,281 |
| 2022-07-11 | 2022-07-07 | 18.365 | 25,643 | -6,548 | 0.00% | 470,932 |
| 2022-07-07 | 2022-07-05 | 17.375 | 32,191 | -1,636 | 0.00% | 559,325 |
| 2022-07-06 | 2022-07-04 | 17.485 | 33,827 | -9,003 | 0.00% | 591,471 |
| 2022-07-05 | 2022-06-30 | 17.177 | 42,830 | +2,728 | 0.00% | 735,702 |
| 2022-07-04 | 2022-06-29 | 17.507 | 40,102 | +4,910 | 0.00% | 702,073 |
| 2022-06-30 | 2022-06-28 | 18.299 | 35,192 | -9,548 | 0.00% | 643,977 |
| 2022-06-29 | 2022-06-27 | 17.595 | 44,740 | -8,184 | 0.00% | 787,207 |
| 2022-06-28 | 2022-06-24 | 16.781 | 52,924 | +3,547 | 0.00% | 888,138 |
| 2022-06-27 | 2022-06-23 | 16.671 | 49,377 | +5,456 | 0.00% | 823,184 |
| 2022-06-24 | 2022-06-22 | 16.737 | 43,921 | +2,728 | 0.00% | 735,123 |
| 2022-06-23 | 2022-06-21 | 17.397 | 41,193 | -4,092 | 0.00% | 716,643 |
| 2022-06-22 | 2022-06-20 | 16.078 | 45,285 | +3,546 | 0.00% | 728,073 |
| 2022-06-21 | 2022-06-17 | 16.385 | 41,739 | +9,003 | 0.00% | 683,914 |
| 2022-06-17 | 2022-06-15 | 17.881 | 32,736 | +1,909 | 0.00% | 585,355 |
| 2022-06-16 | 2022-06-14 | 18.189 | 30,827 | +5,184 | 0.00% | 560,712 |
| 2022-06-15 | 2022-06-13 | 17.727 | 25,643 | +6,547 | 0.00% | 454,576 |
| 2022-06-14 | 2022-06-10 | 18.607 | 19,096 | +2,728 | 0.00% | 355,317 |
| 2022-06-13 | 2022-06-09 | 18.959 | 16,368 | +5,456 | 0.00% | 310,317 |
| 2022-06-10 | 2022-06-08 | 19.773 | 10,912 | -5,456 | 0.00% | 215,758 |
| 2022-06-02 | 2022-05-31 | 19.729 | 16,368 | -2,728 | 0.00% | 322,917 |
| 2022-05-31 | 2022-05-27 | 18.717 | 19,096 | -6,547 | 0.00% | 357,417 |
| 2022-05-17 | 2022-05-13 | 17.991 | 25,643 | -2,183 | 0.00% | 461,344 |
| 2022-05-16 | 2022-05-12 | 17.067 | 27,826 | +2,183 | 0.00% | 474,915 |
| 2022-05-12 | 2022-05-10 | 17.661 | 25,643 | +1,091 | 0.00% | 452,884 |
| 2022-05-11 | 2022-05-06 | 18.057 | 24,552 | +5,456 | 0.00% | 443,336 |
| 2022-05-05 | 2022-05-03 | 19.377 | 19,096 | -546 | 0.00% | 370,017 |
| 2022-05-04 | 2022-04-29 | 19.245 | 19,642 | +546 | 0.00% | 378,004 |
| 2022-04-28 | 2022-04-26 | 18.453 | 19,096 | +8,184 | 0.00% | 352,377 |
| 2022-04-22 | 2022-04-20 | 19.487 | 10,912 | -4,638 | 0.00% | 212,638 |
| 2022-04-21 | 2022-04-19 | 19.355 | 15,550 | -5,456 | 0.00% | 300,965 |
| 2022-04-20 | 2022-04-14 | 18.805 | 21,006 | -5,456 | 0.00% | 395,014 |
| 2022-04-19 | 2022-04-13 | 17.529 | 26,462 | -4,365 | 0.00% | 463,857 |
| 2022-04-14 | 2022-04-12 | 17.529 | 30,827 | +6,548 | 0.00% | 540,372 |
| 2022-04-13 | 2022-04-11 | 16.825 | 24,279 | +5,728 | 0.00% | 408,503 |
| 2022-04-11 | 2022-04-07 | 17.969 | 18,551 | +6,548 | 0.00% | 333,344 |
| 2022-03-28 | 2022-03-24 | 19.025 | 12,003 | -5,456 | 0.00% | 228,354 |
| 2022-03-25 | 2022-03-23 | 18.959 | 17,459 | -1,637 | 0.00% | 331,001 |
| 2022-03-24 | 2022-03-22 | 18.651 | 19,096 | +1,091 | 0.00% | 356,157 |
| 2022-03-23 | 2022-03-21 | 18.629 | 18,005 | +1,637 | 0.00% | 335,413 |
| 2022-03-22 | 2022-03-18 | 18.563 | 16,368 | -1,091 | 0.00% | 303,837 |
| 2022-03-21 | 2022-03-17 | 18.519 | 17,459 | -16,914 | 0.00% | 323,321 |
| 2022-03-17 | 2022-03-15 | 13.812 | 34,373 | +4,910 | 0.00% | 474,767 |
| 2022-03-10 | 2022-03-08 | 14.472 | 29,463 | +1,092 | 0.00% | 426,389 |
| 2022-03-09 | 2022-03-07 | 15.132 | 28,371 | +10,912 | 0.00% | 429,305 |
| 2022-03-08 | 2022-03-04 | 17.683 | 17,459 | -4,092 | 0.00% | 308,730 |
| 2022-03-07 | 2022-03-03 | 18.189 | 21,551 | -6,002 | 0.00% | 391,991 |
| 2022-03-04 | 2022-03-02 | 17.331 | 27,553 | +8,457 | 0.00% | 477,527 |
| 2022-03-03 | 2022-03-01 | 18.321 | 19,096 | +8,184 | 0.00% | 349,857 |
| 2022-02-18 | 2022-02-16 | 19.795 | 10,912 | +3,546 | 0.00% | 215,998 |
| 2022-02-14 | 2022-02-10 | 19.531 | 7,366 | -19,096 | 0.00% | 143,863 |
| 2022-02-10 | 2022-02-08 | 19.267 | 26,462 | +18,278 | 0.00% | 509,835 |
| 2022-02-09 | 2022-02-07 | 19.333 | 8,184 | -40,920 | 0.00% | 158,219 |
| 2022-02-08 | 2022-02-04 | 19.333 | 49,104 | +26,189 | 0.00% | 949,312 |
| 2022-02-07 | 2022-01-31 | 17.815 | 22,915 | -819 | 0.00% | 408,233 |
| 2022-02-04 | 2022-01-27 | 17.727 | 23,734 | +819 | 0.00% | 420,735 |
| 2022-01-28 | 2022-01-26 | 17.397 | 22,915 | -2,728 | 0.00% | 398,657 |
| 2022-01-27 | 2022-01-25 | 17.199 | 25,643 | +9,275 | 0.00% | 441,041 |
| 2022-01-20 | 2022-01-18 | 19.113 | 16,368 | -5,456 | 0.00% | 312,837 |
| 2022-01-19 | 2022-01-17 | 18.475 | 21,824 | -1,091 | 0.00% | 403,196 |
| 2022-01-14 | 2022-01-12 | 17.639 | 22,915 | -1,910 | 0.00% | 404,201 |
| 2022-01-10 | 2022-01-06 | 16.803 | 24,825 | +1,910 | 0.00% | 417,144 |
| 2022-01-07 | 2022-01-05 | 17.155 | 22,915 | -4,365 | 0.00% | 393,113 |
| 2022-01-06 | 2022-01-04 | 17.463 | 27,280 | -1,364 | 0.00% | 476,396 |
| 2021-12-29 | 2021-12-24 | 17.089 | 28,644 | -4,365 | 0.00% | 489,506 |
| 2021-12-23 | 2021-12-21 | 15.110 | 33,009 | +2,728 | 0.00% | 498,761 |
| 2021-12-21 | 2021-12-17 | 15.946 | 30,281 | +7,093 | 0.00% | 482,849 |
| 2021-12-16 | 2021-12-14 | 17.111 | 23,188 | -2,183 | 0.00% | 396,776 |
| 2021-12-14 | 2021-12-10 | 17.771 | 25,371 | -1,091 | 0.00% | 450,871 |
| 2021-12-13 | 2021-12-09 | 18.123 | 26,462 | -1,364 | 0.00% | 479,571 |
| 2021-12-10 | 2021-12-08 | 17.529 | 27,826 | -4,365 | 0.00% | 487,767 |
| 2021-12-09 | 2021-12-07 | 17.353 | 32,191 | +2,183 | 0.00% | 558,617 |
| 2021-12-07 | 2021-12-03 | 15.968 | 30,008 | +2,182 | 0.00% | 479,156 |
| 2021-12-06 | 2021-12-02 | 15.550 | 27,826 | +1,364 | 0.00% | 432,686 |
| 2021-12-02 | 2021-11-30 | 16.056 | 26,462 | +819 | 0.00% | 424,863 |
| 2021-12-01 | 2021-11-29 | 16.561 | 25,643 | +1,364 | 0.00% | 424,685 |
| 2021-11-30 | 2021-11-26 | 17.067 | 24,279 | +1,091 | 0.00% | 414,377 |
| 2021-11-26 | 2021-11-24 | 19.267 | 23,188 | -19,096 | 0.00% | 446,756 |
| 2021-11-24 | 2021-11-22 | 19.333 | 42,284 | -819 | 0.00% | 817,463 |
| 2021-11-22 | 2021-11-18 | 20.168 | 43,103 | -818 | 0.00% | 869,320 |
| 2021-11-19 | 2021-11-17 | 20.872 | 43,921 | +19,096 | 0.00% | 916,730 |
| 2021-11-18 | 2021-11-16 | 20.234 | 24,825 | +1,091 | 0.00% | 502,320 |
| 2021-11-17 | 2021-11-15 | 20.454 | 23,734 | -6,547 | 0.00% | 485,464 |
| 2021-11-16 | 2021-11-12 | 18.981 | 30,281 | +2,728 | 0.00% | 574,757 |
| 2021-11-11 | 2021-11-09 | 19.267 | 27,553 | -28,644 | 0.00% | 530,855 |
| 2021-11-10 | 2021-11-08 | 20.124 | 56,197 | +32,463 | 0.00% | 1,130,934 |
| 2021-11-09 | 2021-11-05 | 17.595 | 23,734 | +1,637 | 0.00% | 417,603 |
| 2021-11-08 | 2021-11-04 | 17.683 | 22,097 | -818 | 0.00% | 390,744 |
| 2021-11-05 | 2021-11-03 | 17.859 | 22,915 | -1,364 | 0.00% | 409,241 |
| 2021-10-27 | 2021-10-25 | 18.805 | 24,279 | -25,371 | 0.00% | 456,562 |
| 2021-10-25 | 2021-10-21 | 19.311 | 49,650 | -2,728 | 0.00% | 958,775 |
| 2021-10-22 | 2021-10-20 | 19.245 | 52,378 | -1,637 | 0.00% | 1,007,999 |
| 2021-10-18 | 2021-10-12 | 19.135 | 54,015 | +12,549 | 0.00% | 1,033,562 |
| 2021-10-15 | 2021-10-11 | 19.003 | 41,466 | +16,368 | 0.00% | 787,969 |
| 2021-10-12 | 2021-10-08 | 18.673 | 25,098 | -30,008 | 0.00% | 468,651 |
| 2021-10-11 | 2021-10-07 | 18.365 | 55,106 | +19,096 | 0.00% | 1,012,018 |
| 2021-10-08 | 2021-10-06 | 19.091 | 36,010 | +10,912 | 0.00% | 687,458 |
| 2021-10-07 | 2021-10-05 | 18.937 | 25,098 | -35,464 | 0.00% | 475,275 |
| 2021-10-06 | 2021-10-04 | 19.025 | 60,562 | -8,457 | 0.00% | 1,152,177 |
| 2021-10-05 | 2021-09-30 | 18.475 | 69,019 | +22,370 | 0.01% | 1,275,120 |
| 2021-09-29 | 2021-09-27 | 17.045 | 46,649 | +8,184 | 0.00% | 795,146 |
| 2021-09-27 | 2021-09-23 | 17.067 | 38,465 | +10,912 | 0.00% | 656,494 |
| 2021-09-14 | 2021-09-10 | 17.067 | 27,553 | -3,001 | 0.00% | 470,255 |
| 2021-09-13 | 2021-09-09 | 17.903 | 30,554 | +819 | 0.00% | 547,010 |
| 2021-09-09 | 2021-09-07 | 17.771 | 29,735 | -3,820 | 0.00% | 528,424 |
| 2021-08-27 | 2021-08-25 | 17.947 | 33,555 | +4,365 | 0.00% | 602,213 |
| 2021-08-26 | 2021-08-24 | 17.991 | 29,190 | +4,365 | 0.00% | 525,159 |
| 2021-08-24 | 2021-08-20 | 16.561 | 24,825 | -9,275 | 0.00% | 411,138 |
| 2021-08-23 | 2021-08-19 | 18.079 | 34,100 | -1,637 | 0.00% | 616,495 |
| 2021-08-18 | 2021-08-16 | 16.583 | 35,737 | -1,091 | 0.00% | 592,642 |
| 2021-08-17 | 2021-08-13 | 15.946 | 36,828 | -1,637 | 0.00% | 587,245 |
| 2021-08-16 | 2021-08-12 | 15.902 | 38,465 | +4,638 | 0.00% | 611,656 |
| 2021-08-13 | 2021-08-11 | 16.276 | 33,827 | -3,820 | 0.00% | 550,552 |
| 2021-08-11 | 2021-08-09 | 15.550 | 37,647 | +819 | 0.00% | 585,400 |
| 2021-08-09 | 2021-08-05 | 15.286 | 36,828 | +1,636 | 0.00% | 562,945 |
| 2021-08-06 | 2021-08-04 | 15.704 | 35,192 | +546 | 0.00% | 552,644 |
| 2021-08-05 | 2021-08-03 | 16.276 | 34,646 | +819 | 0.00% | 563,882 |
| 2021-07-26 | 2021-07-22 | 15.814 | 33,827 | -1,637 | 0.00% | 534,928 |
| 2021-07-22 | 2021-07-20 | 15.132 | 35,464 | +1,637 | 0.00% | 536,635 |
| 2021-07-13 | 2021-07-09 | 16.627 | 33,827 | +6,820 | 0.00% | 562,456 |
| 2021-07-08 | 2021-07-06 | 17.683 | 27,007 | -273 | 0.00% | 477,568 |
| 2021-07-02 | 2021-06-29 | 17.243 | 27,280 | -42,830 | 0.00% | 470,396 |
| 2021-06-30 | 2021-06-28 | 18.101 | 70,110 | -9,003 | 0.01% | 1,269,062 |
| 2021-06-29 | 2021-06-25 | 18.629 | 79,113 | +15,823 | 0.01% | 1,473,786 |
| 2021-06-28 | 2021-06-24 | 17.771 | 63,290 | +36,555 | 0.00% | 1,124,733 |
| 2021-06-16 | 2021-06-11 | 19.355 | 26,735 | -62,471 | 0.00% | 517,447 |
| 2021-06-15 | 2021-06-10 | 19.905 | 89,206 | -2,728 | 0.01% | 1,775,602 |
| 2021-06-11 | 2021-06-09 | 20.212 | 91,934 | +6,820 | 0.01% | 1,858,210 |
| 2021-06-10 | 2021-06-08 | 19.553 | 85,114 | -10,094 | 0.01% | 1,664,201 |
| 2021-06-09 | 2021-06-07 | 18.035 | 95,208 | +63,836 | 0.01% | 1,717,079 |
| 2021-06-08 | 2021-06-04 | 17.551 | 31,372 | -5,456 | 0.00% | 550,615 |
| 2021-06-07 | 2021-06-03 | 17.045 | 36,828 | +3,273 | 0.00% | 627,744 |
| 2021-06-04 | 2021-06-02 | 16.869 | 33,555 | +6,820 | 0.00% | 566,051 |
| 2021-06-01 | 2021-05-28 | 16.210 | 26,735 | -6,820 | 0.00% | 433,362 |
| 2021-05-28 | 2021-05-26 | 16.495 | 33,555 | -7,093 | 0.00% | 553,505 |
| 2021-05-17 | 2021-05-13 | 14.120 | 40,648 | -5,456 | 0.00% | 573,954 |
| 2021-05-14 | 2021-05-12 | 14.626 | 46,104 | +5,456 | 0.00% | 674,316 |
| 2021-05-11 | 2021-05-07 | 14.428 | 40,648 | -2,455 | 0.00% | 586,470 |
| 2021-05-10 | 2021-05-06 | 15.000 | 43,103 | +3,001 | 0.00% | 646,539 |
| 2021-05-07 | 2021-05-05 | 15.132 | 40,102 | +2,455 | 0.00% | 606,817 |
| 2021-05-05 | 2021-05-03 | 15.726 | 37,647 | +273 | 0.00% | 592,024 |
| 2021-05-03 | 2021-04-29 | 16.056 | 37,374 | -273 | 0.00% | 600,061 |
| 2021-04-27 | 2021-04-23 | 16.210 | 37,647 | -4,092 | 0.00% | 610,240 |
| 2021-04-23 | 2021-04-21 | 15.616 | 41,739 | -1,091 | 0.00% | 651,784 |
| 2021-04-21 | 2021-04-19 | 16.605 | 42,830 | +2,728 | 0.00% | 711,210 |
| 2021-04-16 | 2021-04-14 | 16.759 | 40,102 | +818 | 0.00% | 672,085 |
| 2021-04-14 | 2021-04-12 | 16.034 | 39,284 | -4,364 | 0.00% | 629,863 |
| 2021-04-13 | 2021-04-09 | 16.495 | 43,648 | +4,364 | 0.00% | 719,994 |
| 2021-04-12 | 2021-04-08 | 16.627 | 39,284 | -4,364 | 0.00% | 653,192 |
| 2021-04-09 | 2021-04-07 | 16.605 | 43,648 | -8,184 | 0.00% | 724,794 |
| 2021-04-08 | 2021-04-01 | 16.254 | 51,832 | +4,364 | 0.00% | 842,453 |
| 2021-04-07 | 2021-03-31 | 16.495 | 47,468 | +6,548 | 0.00% | 783,006 |
| 2021-04-01 | 2021-03-30 | 16.539 | 40,920 | -7,639 | 0.00% | 676,794 |
| 2021-03-31 | 2021-03-29 | 16.100 | 48,559 | -9,002 | 0.00% | 781,779 |
| 2021-03-30 | 2021-03-26 | 16.517 | 57,561 | -18,824 | 0.00% | 950,761 |
| 2021-03-29 | 2021-03-25 | 15.902 | 76,385 | -8,729 | 0.01% | 1,214,645 |
| 2021-03-26 | 2021-03-24 | 15.308 | 85,114 | +9,002 | 0.01% | 1,302,907 |
| 2021-03-25 | 2021-03-23 | 16.298 | 76,112 | -22,370 | 0.01% | 1,240,436 |
| 2021-03-24 | 2021-03-22 | 17.595 | 98,482 | +1,637 | 0.01% | 1,732,806 |
| 2021-03-23 | 2021-03-19 | 19.157 | 96,845 | +32,191 | 0.01% | 1,855,233 |
| 2021-03-22 | 2021-03-18 | 18.783 | 64,654 | +3,273 | 0.00% | 1,214,385 |
| 2021-03-19 | 2021-03-17 | 17.815 | 61,381 | +7,093 | 0.00% | 1,093,508 |
| 2021-03-18 | 2021-03-16 | 16.737 | 54,288 | +2,728 | 0.00% | 908,639 |
| 2021-03-17 | 2021-03-15 | 16.957 | 51,560 | +1,637 | 0.00% | 874,320 |
| 2021-03-16 | 2021-03-12 | 17.287 | 49,923 | +819 | 0.00% | 863,031 |
| 2021-03-15 | 2021-03-11 | 16.935 | 49,104 | -10,094 | 0.00% | 831,593 |
| 2021-03-11 | 2021-03-09 | 16.210 | 59,198 | -18,278 | 0.00% | 959,572 |
| 2021-03-10 | 2021-03-08 | 15.352 | 77,476 | +13,640 | 0.01% | 1,189,394 |
| 2021-03-08 | 2021-03-04 | 15.616 | 63,836 | -3,546 | 0.00% | 996,844 |
| 2021-03-03 | 2021-03-01 | 16.891 | 67,382 | -2,728 | 0.01% | 1,138,173 |
| 2021-03-02 | 2021-02-26 | 16.605 | 70,110 | -1,364 | 0.01% | 1,164,206 |
| 2021-03-01 | 2021-02-25 | 17.001 | 71,474 | +4,365 | 0.01% | 1,215,152 |
| 2021-02-26 | 2021-02-24 | 16.056 | 67,109 | -13,095 | 0.01% | 1,077,474 |
| 2021-02-25 | 2021-02-23 | 16.188 | 80,204 | +40,375 | 0.01% | 1,298,305 |
| 2021-02-23 | 2021-02-19 | 15.594 | 39,829 | -819 | 0.00% | 621,082 |
| 2021-02-19 | 2021-02-17 | 16.144 | 40,648 | -2,182 | 0.00% | 656,203 |
| 2021-02-18 | 2021-02-16 | 16.627 | 42,830 | -1,364 | 0.00% | 712,152 |
| 2021-02-17 | 2021-02-11 | 14.956 | 44,194 | -50,741 | 0.00% | 660,960 |
| 2021-02-16 | 2021-02-09 | 15.242 | 94,935 | +15,822 | 0.01% | 1,446,980 |
| 2021-02-10 | 2021-02-08 | 14.670 | 79,113 | +3,820 | 0.01% | 1,160,584 |
| 2021-02-02 | 2021-01-29 | 12.317 | 75,293 | +9,002 | 0.01% | 927,354 |
| 2021-01-27 | 2021-01-25 | 13.086 | 66,291 | -2,728 | 0.01% | 867,510 |
| 2021-01-26 | 2021-01-22 | 13.174 | 69,019 | +8,184 | 0.01% | 909,282 |
| 2021-01-22 | 2021-01-20 | 13.504 | 60,835 | +4,911 | 0.00% | 821,533 |
| 2021-01-21 | 2021-01-19 | 13.636 | 55,924 | +818 | 0.00% | 762,593 |
| 2021-01-19 | 2021-01-15 | 13.240 | 55,106 | +8,184 | 0.00% | 729,623 |
| 2021-01-14 | 2021-01-12 | 13.746 | 46,922 | -1,910 | 0.00% | 645,000 |
| 2021-01-13 | 2021-01-11 | 13.284 | 48,832 | +6,275 | 0.00% | 648,701 |
| 2021-01-12 | 2021-01-08 | 14.054 | 42,557 | -4,638 | 0.00% | 598,102 |
| 2021-01-11 | 2021-01-07 | 14.076 | 47,195 | +1,637 | 0.00% | 664,323 |
| 2021-01-08 | 2021-01-06 | 14.582 | 45,558 | +10,912 | 0.00% | 664,326 |
| 2021-01-07 | 2021-01-05 | 14.758 | 34,646 | +1,364 | 0.00% | 511,303 |
| 2021-01-06 | 2021-01-04 | 15.770 | 33,282 | +1,091 | 0.00% | 524,846 |
| 2021-01-04 | 2020-12-29 | 14.516 | 32,191 | -12,276 | 0.00% | 467,285 |
| 2020-12-30 | 2020-12-28 | 14.604 | 44,467 | -818 | 0.00% | 649,395 |
| 2020-12-29 | 2020-12-24 | 14.186 | 45,285 | +9,002 | 0.00% | 642,417 |
| 2020-12-28 | 2020-12-22 | 13.746 | 36,283 | -32,736 | 0.00% | 498,754 |
| 2020-12-23 | 2020-12-21 | 14.318 | 69,019 | +9,002 | 0.01% | 988,218 |
| 2020-12-17 | 2020-12-15 | 14.296 | 60,017 | -1,636 | 0.00% | 858,007 |
| 2020-12-15 | 2020-12-11 | 15.176 | 61,653 | +3,819 | 0.00% | 935,635 |
| 2020-12-14 | 2020-12-10 | 15.022 | 57,834 | -273 | 0.00% | 868,774 |
| 2020-12-11 | 2020-12-09 | 14.912 | 58,107 | -9,275 | 0.00% | 866,485 |
| 2020-12-07 | 2020-12-03 | 14.538 | 67,382 | +36,010 | 0.01% | 979,599 |
| 2020-12-02 | 2020-11-30 | 13.768 | 31,372 | -1,091 | 0.00% | 431,936 |
| 2020-11-30 | 2020-11-26 | 13.746 | 32,463 | -6,002 | 0.00% | 446,243 |
| 2020-11-27 | 2020-11-25 | 13.526 | 38,465 | +2,182 | 0.00% | 520,288 |
| 2020-11-25 | 2020-11-23 | 12.932 | 36,283 | -545 | 0.00% | 469,228 |
| 2020-11-24 | 2020-11-20 | 13.328 | 36,828 | -3,274 | 0.00% | 490,856 |
| 2020-11-20 | 2020-11-18 | 12.844 | 40,102 | -15,550 | 0.00% | 515,089 |
| 2020-11-19 | 2020-11-17 | 13.086 | 55,652 | -17,186 | 0.00% | 728,284 |
| 2020-11-18 | 2020-11-16 | 13.856 | 72,838 | -12,549 | 0.01% | 1,009,257 |
| 2020-11-17 | 2020-11-13 | 13.350 | 85,387 | +34,919 | 0.01% | 1,139,944 |
| 2020-11-16 | 2020-11-12 | 12.097 | 50,468 | -10,640 | 0.00% | 610,495 |
| 2020-11-13 | 2020-11-11 | 11.657 | 61,108 | -5,183 | 0.00% | 712,323 |
| 2020-11-12 | 2020-11-10 | 11.239 | 66,291 | -1,910 | 0.01% | 745,038 |
| 2020-11-10 | 2020-11-06 | 9.699 | 68,201 | -11,730 | 0.01% | 661,504 |
| 2020-11-09 | 2020-11-05 | 9.655 | 79,931 | -5,456 | 0.01% | 771,761 |
| 2020-11-02 | 2020-10-29 | 8.622 | 85,387 | +5,456 | 0.01% | 736,175 |
| 2020-10-30 | 2020-10-28 | 9.127 | 79,931 | -1,364 | 0.01% | 729,569 |
| 2020-10-23 | 2020-10-21 | 9.369 | 81,295 | -54,561 | 0.01% | 761,687 |
| 2020-10-22 | 2020-10-20 | 9.116 | 135,856 | -54,560 | 0.01% | 1,238,530 |
| 2020-10-21 | 2020-10-19 | 8.963 | 190,416 | +27,280 | 0.01% | 1,706,609 |
| 2020-10-20 | 2020-10-16 | 9.127 | 163,136 | +54,561 | 0.01% | 1,489,021 |
| 2020-10-19 | 2020-10-15 | 9.248 | 108,575 | -106,393 | 0.01% | 1,004,151 |
| 2020-10-16 | 2020-10-14 | 9.018 | 214,968 | +77,203 | 0.02% | 1,938,477 |
| 2020-10-15 | 2020-10-12 | 9.127 | 137,765 | +54,560 | 0.01% | 1,257,448 |
| 2020-09-30 | 2020-09-28 | 8.281 | 83,205 | -63,836 | 0.01% | 688,997 |
| 2020-09-29 | 2020-09-25 | 8.006 | 147,041 | +63,836 | 0.01% | 1,177,180 |
| 2020-09-25 | 2020-09-23 | 8.457 | 83,205 | -1,091 | 0.01% | 703,637 |
| 2020-09-23 | 2020-09-21 | 8.974 | 84,296 | +13,640 | 0.01% | 756,432 |
| 2020-09-11 | 2020-09-09 | 9.062 | 70,656 | -12,549 | 0.01% | 640,250 |
| 2020-09-10 | 2020-09-08 | 9.336 | 83,205 | -1,909 | 0.01% | 776,837 |
| 2020-09-03 | 2020-09-01 | 9.897 | 85,114 | -23,189 | 0.01% | 842,397 |
| 2020-09-01 | 2020-08-28 | 9.622 | 108,303 | -9,275 | 0.01% | 1,042,129 |
| 2020-08-31 | 2020-08-27 | 9.325 | 117,578 | -2,728 | 0.01% | 1,096,465 |
| 2020-08-28 | 2020-08-26 | 9.578 | 120,306 | -46,649 | 0.01% | 1,152,334 |
| 2020-08-27 | 2020-08-25 | 9.897 | 166,955 | +80,477 | 0.01% | 1,652,399 |
| 2020-08-26 | 2020-08-24 | 9.501 | 86,478 | +1,636 | 0.01% | 821,661 |
| 2020-08-24 | 2020-08-20 | 9.193 | 84,842 | -1,636 | 0.01% | 779,992 |
| 2020-08-18 | 2020-08-14 | 9.347 | 86,478 | -3,547 | 0.01% | 808,347 |
| 2020-08-17 | 2020-08-13 | 9.501 | 90,025 | -81,295 | 0.01% | 855,362 |
| 2020-08-14 | 2020-08-12 | 9.083 | 171,320 | +66,018 | 0.01% | 1,556,185 |
| 2020-08-13 | 2020-08-11 | 8.633 | 105,302 | +27,281 | 0.01% | 909,032 |
| 2020-08-11 | 2020-08-07 | 8.358 | 78,021 | -81,841 | 0.01% | 652,076 |
| 2020-08-10 | 2020-08-06 | 8.325 | 159,862 | +65,472 | 0.01% | 1,330,804 |
| 2020-08-07 | 2020-08-05 | 8.611 | 94,390 | -16,368 | 0.01% | 812,757 |
| 2020-08-06 | 2020-08-04 | 8.534 | 110,758 | +32,737 | 0.01% | 945,170 |
| 2020-07-31 | 2020-07-29 | 7.918 | 78,021 | -15,823 | 0.01% | 617,756 |
| 2020-07-29 | 2020-07-27 | 7.808 | 93,844 | +9,821 | 0.01% | 732,720 |
| 2020-07-24 | 2020-07-22 | 8.347 | 84,023 | -3,547 | 0.01% | 701,315 |
| 2020-07-23 | 2020-07-21 | 8.468 | 87,570 | -9,820 | 0.01% | 741,514 |
| 2020-07-17 | 2020-07-15 | 8.160 | 97,390 | -9,003 | 0.01% | 794,678 |
| 2020-07-15 | 2020-07-13 | 8.303 | 106,393 | +6,275 | 0.01% | 883,350 |
| 2020-07-14 | 2020-07-10 | 8.050 | 100,118 | -74,203 | 0.01% | 805,928 |
| 2020-07-13 | 2020-07-09 | 8.611 | 174,321 | -1,364 | 0.01% | 1,501,013 |
| 2020-07-10 | 2020-07-08 | 8.523 | 175,685 | -17,732 | 0.01% | 1,497,302 |
| 2020-07-09 | 2020-07-07 | 8.710 | 193,417 | +15,277 | 0.01% | 1,684,585 |
| 2020-07-08 | 2020-07-06 | 8.985 | 178,140 | +84,296 | 0.01% | 1,600,503 |
| 2020-07-07 | 2020-07-03 | 8.853 | 93,844 | -39,556 | 0.01% | 830,760 |
| 2020-07-06 | 2020-07-02 | 8.688 | 133,400 | +5,456 | 0.01% | 1,158,927 |
| 2020-07-03 | 2020-06-30 | 8.578 | 127,944 | +9,002 | 0.01% | 1,097,457 |
| 2020-07-02 | 2020-06-29 | 8.534 | 118,942 | +10,912 | 0.01% | 1,015,009 |
| 2020-06-30 | 2020-06-26 | 8.853 | 108,030 | -6,001 | 0.01% | 956,342 |
| 2020-06-29 | 2020-06-24 | 8.985 | 114,031 | +4,637 | 0.01% | 1,024,514 |
| 2020-06-24 | 2020-06-22 | 8.853 | 109,394 | +13,368 | 0.01% | 968,417 |
| 2020-06-22 | 2020-06-18 | 9.062 | 96,026 | +11,184 | 0.01% | 870,140 |
| 2020-06-19 | 2020-06-17 | 9.347 | 84,842 | +819 | 0.01% | 793,054 |
| 2020-06-18 | 2020-06-16 | 9.018 | 84,023 | -30,281 | 0.01% | 757,679 |
| 2020-06-17 | 2020-06-15 | 8.391 | 114,304 | +15,004 | 0.01% | 959,089 |
| 2020-06-16 | 2020-06-12 | 9.182 | 99,300 | +4,092 | 0.01% | 911,819 |
| 2020-06-15 | 2020-06-11 | 9.237 | 95,208 | +1,091 | 0.01% | 879,480 |
| 2020-06-12 | 2020-06-10 | 9.743 | 94,117 | +9,821 | 0.01% | 917,012 |
| 2020-06-11 | 2020-06-09 | 10.535 | 84,296 | -27,553 | 0.01% | 888,067 |
| 2020-06-10 | 2020-06-08 | 10.414 | 111,849 | -66,018 | 0.01% | 1,164,810 |
| 2020-06-09 | 2020-06-05 | 9.897 | 177,867 | +27,826 | 0.01% | 1,760,398 |
| 2020-06-08 | 2020-06-04 | 8.886 | 150,041 | +39,283 | 0.01% | 1,333,197 |
| 2020-06-05 | 2020-06-03 | 8.864 | 110,758 | -41,466 | 0.01% | 981,710 |
| 2020-06-04 | 2020-06-02 | 8.534 | 152,224 | +27,553 | 0.01% | 1,299,026 |
| 2020-06-03 | 2020-06-01 | 7.907 | 124,671 | -20,187 | 0.01% | 985,751 |
| 2020-06-02 | 2020-05-29 | 8.072 | 144,858 | -685,007 | 0.01% | 1,169,261 |
| 2020-06-01 | 2020-05-28 | 7.577 | 829,865 | +761,392 | 0.06% | 6,287,814 |
| 2020-05-29 | 2020-05-27 | 7.368 | 68,473 | -50,196 | 0.01% | 504,507 |
| 2020-05-28 | 2020-05-26 | 7.214 | 118,669 | -46,104 | 0.01% | 856,080 |
| 2020-05-25 | 2020-05-21 | 6.928 | 164,773 | +11,731 | 0.01% | 1,141,562 |
| 2020-05-22 | 2020-05-20 | 7.192 | 153,042 | -175,958 | 0.01% | 1,100,681 |
| 2020-05-21 | 2020-05-19 | 7.500 | 329,000 | +204,875 | 0.03% | 2,467,478 |
| 2020-05-20 | 2020-05-18 | 6.532 | 124,125 | -38,192 | 0.01% | 810,809 |
| 2020-05-19 | 2020-05-15 | 6.884 | 162,317 | -682,825 | 0.01% | 1,117,407 |
| 2020-05-18 | 2020-05-14 | 6.983 | 845,142 | +18,823 | 0.06% | 5,901,691 |
| 2020-05-15 | 2020-05-13 | 7.412 | 826,319 | -2,182 | 0.06% | 6,124,642 |
| 2020-05-14 | 2020-05-12 | 7.566 | 828,501 | -112,395 | 0.06% | 6,268,368 |
| 2020-05-13 | 2020-05-11 | 7.676 | 940,896 | +301,720 | 0.07% | 7,222,210 |
| 2020-05-12 | 2020-05-08 | 7.346 | 639,176 | +529,782 | 0.05% | 4,695,372 |
| 2020-05-11 | 2020-05-07 | 6.928 | 109,394 | +4,911 | 0.01% | 757,892 |
| 2020-05-08 | 2020-05-06 | 6.950 | 104,483 | +3,273 | 0.01% | 726,166 |
| 2020-05-07 | 2020-05-05 | 7.071 | 101,210 | -10,093 | 0.01% | 715,661 |
| 2020-05-06 | 2020-05-04 | 7.049 | 111,303 | -118,942 | 0.01% | 784,581 |
| 2020-05-05 | 2020-04-29 | 7.203 | 230,245 | +113,758 | 0.02% | 1,658,458 |
| 2020-05-04 | 2020-04-28 | 6.895 | 116,487 | +22,916 | 0.01% | 803,190 |
| 2020-04-29 | 2020-04-27 | 6.851 | 93,571 | +10,366 | 0.01% | 641,065 |
| 2020-04-23 | 2020-04-21 | 7.214 | 83,205 | +26,462 | 0.01% | 600,242 |
| 2020-04-22 | 2020-04-20 | 7.698 | 56,743 | -22,643 | 0.00% | 436,801 |
| 2020-04-21 | 2020-04-17 | 7.577 | 79,386 | +22,097 | 0.01% | 601,501 |
| 2020-04-20 | 2020-04-16 | 7.324 | 57,289 | +9,276 | 0.00% | 419,584 |
| 2020-04-17 | 2020-04-15 | 7.720 | 48,013 | -16,096 | 0.00% | 370,654 |
| 2020-04-16 | 2020-04-14 | 7.797 | 64,109 | -545 | 0.00% | 499,848 |
| 2020-04-15 | 2020-04-09 | 8.226 | 64,654 | -2,183 | 0.00% | 531,827 |
| 2020-04-09 | 2020-04-07 | 7.379 | 66,837 | +21,825 | 0.01% | 493,188 |
| 2020-04-06 | 2020-04-02 | 7.324 | 45,012 | +4,092 | 0.00% | 329,667 |
| 2020-04-03 | 2020-04-01 | 7.720 | 40,920 | -1,364 | 0.00% | 315,897 |
| 2020-04-02 | 2020-03-31 | 8.116 | 42,284 | -7,912 | 0.00% | 343,167 |
| 2020-04-01 | 2020-03-30 | 7.731 | 50,196 | +3,820 | 0.00% | 388,059 |
| 2020-03-31 | 2020-03-27 | 8.061 | 46,376 | -7,912 | 0.00% | 373,827 |
| 2020-03-30 | 2020-03-26 | 8.435 | 54,288 | -5,456 | 0.00% | 457,902 |
| 2020-03-26 | 2020-03-24 | 6.180 | 59,744 | +19,096 | 0.00% | 369,236 |
| 2020-03-25 | 2020-03-23 | 5.718 | 40,648 | -240,066 | 0.00% | 232,443 |
| 2020-03-24 | 2020-03-20 | 6.708 | 280,714 | +229,154 | 0.02% | 1,883,072 |
| 2020-03-23 | 2020-03-19 | 6.400 | 51,560 | +10,912 | 0.00% | 329,996 |
| 2020-03-20 | 2020-03-18 | 7.170 | 40,648 | -25,370 | 0.00% | 291,447 |
| 2020-03-19 | 2020-03-17 | 8.050 | 66,018 | +4,637 | 0.01% | 531,431 |
| 2020-03-18 | 2020-03-16 | 8.435 | 61,381 | -6,547 | 0.00% | 517,729 |
| 2020-03-17 | 2020-03-13 | 8.457 | 67,928 | +29,190 | 0.01% | 574,445 |
| 2020-03-13 | 2020-03-11 | 10.788 | 38,738 | +2,728 | 0.00% | 417,907 |
| 2020-03-10 | 2020-03-06 | 13.350 | 36,010 | +8,184 | 0.00% | 480,745 |
| 2020-03-03 | 2020-02-28 | 14.846 | 27,826 | +9,275 | 0.00% | 413,102 |
| 2020-02-28 | 2020-02-26 | 15.374 | 18,551 | +1,910 | 0.00% | 285,199 |
| 2020-02-26 | 2020-02-24 | 16.341 | 16,641 | +4,638 | 0.00% | 271,939 |
| 2020-02-24 | 2020-02-20 | 17.287 | 12,003 | +4,637 | 0.00% | 207,499 |
| 2020-02-17 | 2020-02-13 | 17.551 | 7,366 | -9,275 | 0.00% | 129,282 |
| 2020-02-12 | 2020-02-10 | 17.067 | 16,641 | +4,638 | 0.00% | 284,017 |
| 2020-02-07 | 2020-02-05 | 16.803 | 12,003 | +4,637 | 0.00% | 201,691 |
| 2019-10-23 | 2019-10-21 | 17.595 | 7,366 | -18,005 | 0.00% | 129,606 |
| 2019-10-22 | 2019-10-18 | 18.321 | 25,371 | +9,003 | 0.00% | 464,821 |
| 2019-10-21 | 2019-10-17 | 18.783 | 16,368 | +9,002 | 0.00% | 307,437 |
| 2019-08-26 | 2019-08-22 | 18.783 | 7,366 | -2,728 | 0.00% | 138,354 |
| 2019-08-20 | 2019-08-16 | 15.264 | 10,094 | -2,728 | 0.00% | 154,073 |
| 2019-08-06 | 2019-08-02 | 15.902 | 12,822 | +2,728 | 0.00% | 203,891 |
| 2019-07-22 | 2019-07-18 | 17.837 | 10,094 | +2,728 | 0.00% | 180,048 |
| 2019-07-02 | 2019-06-27 | 19.135 | 7,366 | -4,092 | 0.00% | 140,946 |
| 2019-06-26 | 2019-06-24 | 18.519 | 11,458 | +4,092 | 0.00% | 212,190 |
| 2019-06-25 | 2019-06-21 | 19.025 | 7,366 | -2,728 | 0.00% | 140,136 |
| 2019-06-11 | 2019-06-06 | 18.639 | 10,094 | +423 | 0.00% | 188,140 |
| 2019-05-30 | 2019-05-28 | 19.144 | 9,671 | -1,569 | 0.00% | 185,140 |
| 2019-05-29 | 2019-05-27 | 18.868 | 11,240 | +1,569 | 0.00% | 212,080 |
| 2019-04-18 | 2019-04-16 | 26.397 | 9,671 | +2,613 | 0.00% | 255,289 |
| 2019-03-18 | 2019-03-14 | 28.062 | 7,058 | -1,045 | 0.00% | 198,058 |
| 2019-02-28 | 2019-02-26 | 28.234 | 8,103 | +1,045 | 0.00% | 228,778 |
| 2019-02-15 | 2019-02-13 | 28.865 | 7,058 | -2,091 | 0.00% | 203,729 |
| 2019-02-13 | 2019-02-11 | 26.914 | 9,149 | -2,614 | 0.00% | 246,235 |
| 2019-02-12 | 2019-02-08 | 26.627 | 11,763 | +2,614 | 0.00% | 313,212 |
| 2019-01-10 | 2019-01-08 | 25.594 | 9,149 | -1,307 | 0.00% | 234,159 |
| 2018-12-27 | 2018-12-20 | 25.594 | 10,456 | +523 | 0.00% | 267,610 |
| 2018-12-18 | 2018-12-14 | 25.996 | 9,933 | +784 | 0.00% | 258,215 |
| 2018-12-14 | 2018-12-12 | 26.110 | 9,149 | +1,307 | 0.00% | 238,884 |
| 2018-12-10 | 2018-12-06 | 27.316 | 7,842 | -3,659 | 0.00% | 214,208 |
| 2018-12-05 | 2018-12-03 | 28.693 | 11,501 | -784 | 0.00% | 329,996 |
| 2018-12-03 | 2018-11-29 | 27.086 | 12,285 | +784 | 0.00% | 332,751 |
| 2018-11-30 | 2018-11-28 | 27.488 | 11,501 | -784 | 0.00% | 316,136 |
| 2018-11-29 | 2018-11-27 | 26.340 | 12,285 | +3,659 | 0.00% | 323,586 |
| 2018-10-30 | 2018-10-26 | 25.537 | 8,626 | +523 | 0.00% | 220,278 |
| 2018-10-12 | 2018-10-10 | 29.783 | 8,103 | +523 | 0.00% | 241,332 |
| 2018-09-19 | 2018-09-17 | 35.063 | 7,580 | -4,183 | 0.00% | 265,774 |
| 2018-09-13 | 2018-09-11 | 31.906 | 11,763 | +4,705 | 0.00% | 375,314 |
| 2018-09-06 | 2018-09-04 | 37.358 | 7,058 | -1,045 | 0.00% | 263,673 |
| 2018-09-03 | 2018-08-30 | 35.751 | 8,103 | -523 | 0.00% | 289,692 |
| 2018-08-20 | 2018-08-16 | 33.456 | 8,626 | -261 | 0.00% | 288,589 |
| 2018-08-02 | 2018-07-31 | 34.087 | 8,887 | +523 | 0.00% | 302,931 |
| 2018-07-31 | 2018-07-27 | 36.440 | 8,364 | -523 | 0.00% | 304,783 |
| 2018-07-24 | 2018-07-20 | 34.030 | 8,887 | -1,046 | 0.00% | 302,421 |
| 2018-07-09 | 2018-07-05 | 30.644 | 9,933 | -2,352 | 0.00% | 304,386 |
| 2018-07-05 | 2018-07-03 | 31.964 | 12,285 | -523 | 0.00% | 392,675 |
| 2018-06-28 | 2018-06-26 | 32.882 | 12,808 | -5,228 | 0.00% | 421,152 |
| 2018-06-21 | 2018-06-19 | 33.341 | 18,036 | -47,050 | 0.00% | 601,338 |
| 2018-06-19 | 2018-06-14 | 33.341 | 65,086 | +5,228 | 0.01% | 2,170,032 |
| 2018-06-15 | 2018-06-13 | 33.456 | 59,858 | -1,046 | 0.00% | 2,002,595 |
| 2018-06-14 | 2018-06-12 | 33.800 | 60,904 | +1,046 | 0.00% | 2,058,560 |
| 2018-06-12 | 2018-06-08 | 35.654 | 59,858 | +26,139 | 0.00% | 2,134,175 |
| 2018-06-11 | 2018-06-07 | 36.181 | 33,719 | +668 | 0.00% | 1,219,983 |
| 2018-06-08 | 2018-06-06 | 36.298 | 33,051 | -7,687 | 0.00% | 1,199,684 |
| 2018-06-07 | 2018-06-05 | 36.415 | 40,738 | -3,843 | 0.00% | 1,483,476 |
| 2018-06-06 | 2018-06-04 | 35.654 | 44,581 | -273,635 | 0.00% | 1,589,489 |
| 2018-06-05 | 2018-06-01 | 34.600 | 318,216 | +277,734 | 0.03% | 11,010,322 |
| 2018-05-29 | 2018-05-25 | 31.497 | 40,482 | +4,356 | 0.00% | 1,275,072 |
| 2018-05-28 | 2018-05-24 | 35.947 | 36,126 | +26,390 | 0.00% | 1,298,610 |
| 2018-05-23 | 2018-05-18 | 39.694 | 9,736 | +5,124 | 0.00% | 386,457 |
| 2018-05-17 | 2018-05-15 | 40.513 | 4,612 | +2,562 | 0.00% | 186,847 |
| 2018-05-10 | 2018-05-08 | 41.391 | 2,050 | -3,843 | 0.00% | 84,852 |
| 2018-04-30 | 2018-04-26 | 41.274 | 5,893 | +3,843 | 0.00% | 243,229 |
| 2018-04-20 | 2018-04-18 | 43.265 | 2,050 | -7,686 | 0.00% | 88,693 |
| 2018-04-17 | 2018-04-13 | 41.391 | 9,736 | +7,686 | 0.00% | 402,987 |
| 2018-03-16 | 2018-03-14 | 43.031 | 2,050 | -1,793 | 0.00% | 88,213 |
| 2018-02-08 | 2018-02-06 | 37.469 | 3,843 | -7,687 | 0.00% | 143,993 |
| 2018-02-06 | 2018-02-02 | 39.284 | 11,530 | -6,661 | 0.00% | 452,942 |
| 2018-02-05 | 2018-02-01 | 38.991 | 18,191 | +14,348 | 0.00% | 709,286 |
| 2018-02-01 | 2018-01-30 | 39.694 | 3,843 | -20,753 | 0.00% | 152,542 |
| 2018-01-31 | 2018-01-29 | 39.225 | 24,596 | +6,405 | 0.00% | 964,783 |
| 2018-01-30 | 2018-01-26 | 39.694 | 18,191 | +14,348 | 0.00% | 722,066 |
| 2018-01-25 | 2018-01-23 | 40.864 | 3,843 | -1,025 | 0.00% | 157,042 |
| 2018-01-22 | 2018-01-18 | 39.986 | 4,868 | +1,025 | 0.00% | 194,653 |
| 2018-01-19 | 2018-01-17 | 40.982 | 3,843 | +1,793 | 0.00% | 157,492 |
| 2018-01-02 | 2017-12-28 | 41.567 | 2,050 | -1,793 | 0.00% | 85,212 |
| 2017-12-22 | 2017-12-20 | 41.684 | 3,843 | -8,968 | 0.00% | 160,192 |
| 2017-12-21 | 2017-12-19 | 42.211 | 12,811 | +257 | 0.00% | 540,765 |
| 2017-12-20 | 2017-12-18 | 41.216 | 12,554 | +10,504 | 0.00% | 517,422 |
| 2017-12-12 | 2017-12-08 | 39.752 | 2,050 | -21,265 | 0.00% | 81,492 |
| 2017-12-11 | 2017-12-07 | 38.698 | 23,315 | +21,265 | 0.00% | 902,251 |
| 2017-12-07 | 2017-12-05 | 39.986 | 2,050 | -2,818 | 0.00% | 81,972 |
| 2017-11-28 | 2017-11-24 | 36.474 | 4,868 | -5,893 | 0.00% | 177,553 |
| 2017-11-27 | 2017-11-23 | 37.469 | 10,761 | +5,893 | 0.00% | 403,202 |
| 2017-11-24 | 2017-11-22 | 37.996 | 4,868 | +2,562 | 0.00% | 184,963 |
| 2017-11-17 | 2017-11-15 | 38.815 | 2,306 | -2,562 | 0.00% | 89,508 |
| 2017-11-16 | 2017-11-14 | 38.523 | 4,868 | -3,587 | 0.00% | 187,528 |
| 2017-11-15 | 2017-11-13 | 37.410 | 8,455 | +2,562 | 0.00% | 316,304 |
| 2017-11-13 | 2017-11-09 | 39.459 | 5,893 | +1,281 | 0.00% | 232,534 |
| 2017-10-30 | 2017-10-26 | 38.640 | 4,612 | +2,562 | 0.00% | 178,207 |
| 2017-10-19 | 2017-10-17 | 39.928 | 2,050 | -26,133 | 0.00% | 81,852 |
| 2017-10-18 | 2017-10-16 | 39.576 | 28,183 | +26,133 | 0.00% | 1,115,384 |
| 2017-10-04 | 2017-09-29 | 39.225 | 2,050 | -2,562 | 0.00% | 80,412 |
| 2017-09-14 | 2017-09-12 | 37.352 | 4,612 | +2,562 | 0.00% | 172,266 |
| 2017-09-05 | 2017-09-01 | 38.113 | 2,050 | -2,562 | 0.00% | 78,131 |
| 2017-09-01 | 2017-08-30 | 37.996 | 4,612 | -512 | 0.00% | 175,236 |
| 2017-08-10 | 2017-08-08 | 36.649 | 5,124 | -513 | 0.00% | 187,791 |
| 2017-08-07 | 2017-08-03 | 36.649 | 5,637 | +2,562 | 0.00% | 206,592 |
| 2017-07-05 | 2017-07-03 | 39.576 | 3,075 | -2,562 | 0.00% | 121,698 |
| 2017-06-14 | 2017-06-12 | 36.649 | 5,637 | +3,075 | 0.00% | 206,592 |
| 2017-06-12 | 2017-06-08 | 38.638 | 2,562 | +42 | 0.00% | 98,990 |
| 2017-06-09 | 2017-06-07 | 38.757 | 2,520 | -8,314 | 0.00% | 97,668 |
| 2017-06-08 | 2017-06-06 | 37.804 | 10,834 | +8,314 | 0.00% | 409,573 |
| 2017-06-07 | 2017-06-05 | 38.816 | 2,520 | -2,519 | 0.00% | 97,818 |
| 2017-05-29 | 2017-05-25 | 36.257 | 5,039 | -42,832 | 0.00% | 182,697 |
| 2017-05-26 | 2017-05-24 | 35.066 | 47,871 | +42,832 | 0.00% | 1,678,635 |
| 2017-05-22 | 2017-05-18 | 34.530 | 5,039 | +2,519 | 0.00% | 173,997 |
| 2017-05-17 | 2017-05-15 | 35.721 | 2,520 | +504 | 0.00% | 90,016 |
| 2017-05-02 | 2017-04-27 | 36.435 | 2,016 | -1,259 | 0.00% | 73,453 |
| 2017-04-19 | 2017-04-13 | 35.423 | 3,275 | +1,259 | 0.00% | 116,010 |
| 2017-04-12 | 2017-04-10 | 33.875 | 2,016 | -7,558 | 0.00% | 68,292 |
| 2017-04-11 | 2017-04-07 | 34.292 | 9,574 | +7,558 | 0.00% | 328,310 |
| 2017-03-31 | 2017-03-29 | 33.637 | 2,016 | -7,306 | 0.00% | 67,812 |
| 2017-02-01 | 2017-01-25 | 29.053 | 9,322 | -504 | 0.00% | 270,830 |
| 2017-01-19 | 2017-01-17 | 28.696 | 9,826 | -2,772 | 0.00% | 281,963 |
| 2017-01-17 | 2017-01-13 | 28.874 | 12,598 | +3,276 | 0.00% | 363,757 |
| 2017-01-16 | 2017-01-12 | 27.148 | 9,322 | -1,512 | 0.00% | 253,071 |
| 2017-01-13 | 2017-01-11 | 26.671 | 10,834 | -252 | 0.00% | 288,958 |
| 2017-01-11 | 2017-01-09 | 26.195 | 11,086 | -756 | 0.00% | 290,400 |
| 2017-01-10 | 2017-01-06 | 26.433 | 11,842 | +2,520 | 0.00% | 313,023 |
| 2016-10-24 | 2016-10-19 | 30.005 | 9,322 | +7,306 | 0.00% | 279,710 |
| 2016-09-29 | 2016-09-27 | 29.589 | 2,016 | -756 | 0.00% | 59,651 |
| 2016-09-28 | 2016-09-26 | 29.231 | 2,772 | +756 | 0.00% | 81,030 |
| 2016-06-15 | 2016-06-13 | 27.148 | 2,016 | -42,076 | 0.00% | 54,730 |
| 2016-06-14 | 2016-06-10 | 28.959 | 44,092 | -42,077 | 0.00% | 1,276,870 |
| 2016-06-13 | 2016-06-08 | 29.628 | 86,169 | +84,197 | 0.01% | 2,553,053 |
| 2016-04-01 | 2016-03-30 | 31.758 | 1,972 | -40,435 | 0.00% | 62,626 |
| 2016-03-30 | 2016-03-24 | 31.332 | 42,407 | -41,914 | 0.00% | 1,328,693 |
| 2016-03-29 | 2016-03-23 | 32.123 | 84,321 | +82,349 | 0.01% | 2,708,629 |
| 2016-01-14 | 2016-01-12 | 27.134 | 1,972 | -494 | 0.00% | 53,508 |
| 2016-01-08 | 2016-01-06 | 28.107 | 2,466 | +494 | 0.00% | 69,313 |
| 2015-12-16 | 2015-12-14 | 26.891 | 1,972 | -44 | 0.00% | 53,028 |
| 2015-07-29 | 2015-07-27 | 30.663 | 2,016 | -8,383 | 0.00% | 61,816 |
| 2015-07-24 | 2015-07-22 | 29.507 | 10,399 | +8,383 | 0.00% | 306,841 |
| 2015-06-11 | 2015-06-09 | 32.289 | 2,016 | +37 | 0.00% | 65,094 |
| 2015-05-14 | 2015-05-12 | 32.723 | 1,979 | -81 | 0.00% | 64,758 |
| 2015-05-12 | 2015-05-08 | 33.280 | 2,060 | +81 | 0.00% | 68,558 |
| 2015-03-25 | 2015-03-23 | 33.095 | 1,979 | -94 | 0.00% | 65,494 |
| 2015-02-06 | 2015-02-04 | 28.570 | 2,073 | +81 | 0.00% | 59,226 |
| 2014-12-30 | 2014-12-24 | 28.942 | 1,992 | -16 | 0.00% | 57,653 |
| 2014-12-29 | 2014-12-22 | 29.128 | 2,008 | -87 | 0.00% | 58,489 |
| 2014-11-10 | 2014-11-06 | 33.652 | 2,095 | +44 | 0.00% | 70,502 |
| 2014-09-12 | 2014-09-10 | 32.537 | 2,051 | -127 | 0.00% | 66,733 |
| 2014-09-10 | 2014-09-05 | 31.731 | 2,178 | +103 | 0.00% | 69,110 |
| 2014-09-03 | 2014-09-01 | 33.095 | 2,075 | +56 | 0.00% | 68,671 |
| 2014-08-20 | 2014-08-18 | 29.810 | 2,019 | -50 | 0.00% | 60,186 |
| 2014-08-14 | 2014-08-12 | 30.739 | 2,069 | +91 | 0.00% | 63,600 |
| 2014-08-13 | 2014-08-11 | 30.182 | 1,978 | -162 | 0.00% | 59,699 |
| 2014-08-12 | 2014-08-08 | 30.058 | 2,140 | -635 | 0.00% | 64,324 |
| 2014-08-11 | 2014-08-07 | 30.306 | 2,775 | -9,598 | 0.00% | 84,098 |
| 2014-08-05 | 2014-08-01 | 29.128 | 12,373 | +2,421 | 0.00% | 360,402 |
| 2014-08-01 | 2014-07-30 | 29.748 | 9,952 | +7,987 | 0.00% | 296,051 |
| 2014-07-30 | 2014-07-28 | 29.872 | 1,965 | -162 | 0.00% | 58,698 |
| 2014-07-29 | 2014-07-25 | 30.182 | 2,127 | +81 | 0.00% | 64,196 |
| 2014-07-15 | 2014-07-11 | 32.165 | 2,046 | -726 | 0.00% | 65,809 |
| 2014-07-14 | 2014-07-10 | 32.103 | 2,772 | +726 | 0.00% | 88,989 |
| 2014-07-10 | 2014-07-08 | 31.483 | 2,046 | -3,146 | 0.00% | 64,415 |
| 2014-07-09 | 2014-07-07 | 30.863 | 5,192 | +3,146 | 0.00% | 160,243 |
| 2014-07-03 | 2014-06-30 | 31.669 | 2,046 | +110 | 0.00% | 64,795 |
| 2014-07-02 | 2014-06-27 | 31.483 | 1,936 | -209 | 0.00% | 60,951 |
| 2014-06-27 | 2014-06-25 | 31.731 | 2,145 | -1,694 | 0.00% | 68,063 |
| 2014-06-26 | 2014-06-24 | 31.359 | 3,839 | +1,210 | 0.00% | 120,388 |
| 2014-06-23 | 2014-06-19 | 30.244 | 2,629 | +484 | 0.00% | 79,511 |
| 2014-06-17 | 2014-06-13 | 30.739 | 2,145 | +161 | 0.00% | 65,936 |
| 2014-06-13 | 2014-06-11 | 30.616 | 1,984 | -2,582 | 0.00% | 60,741 |
| 2014-06-12 | 2014-06-10 | 31.479 | 4,566 | +2,421 | 0.00% | 143,732 |
| 2014-06-11 | 2014-06-09 | 31.542 | 2,145 | +37 | 0.00% | 67,657 |
| 2014-05-09 | 2014-05-07 | 31.794 | 2,108 | +147 | 0.00% | 67,022 |
| 2014-04-29 | 2014-04-25 | 31.731 | 1,961 | -158 | 0.00% | 62,225 |
| 2014-04-25 | 2014-04-23 | 31.416 | 2,119 | +158 | 0.00% | 66,570 |
| 2014-04-24 | 2014-04-22 | 30.659 | 1,961 | -119 | 0.00% | 60,122 |
| 2014-04-04 | 2014-04-02 | 31.226 | 2,080 | +79 | 0.00% | 64,951 |
| 2014-03-07 | 2014-03-05 | 26.558 | 2,001 | -713 | 0.00% | 53,143 |
| 2014-03-05 | 2014-03-03 | 26.495 | 2,714 | +713 | 0.00% | 71,908 |
| 2014-02-19 | 2014-02-17 | 26.495 | 2,001 | -2,615 | 0.00% | 53,017 |
| 2014-02-18 | 2014-02-14 | 26.369 | 4,616 | +951 | 0.00% | 121,719 |
| 2014-02-14 | 2014-02-12 | 27.126 | 3,665 | +1,664 | 0.00% | 99,417 |
| 2014-01-21 | 2014-01-17 | 29.586 | 2,001 | +99 | 0.00% | 59,202 |
| 2014-01-06 | 2014-01-02 | 29.586 | 1,902 | -3,805 | 0.00% | 56,273 |
| 2013-12-11 | 2013-12-09 | 28.451 | 5,707 | +3,805 | 0.00% | 162,368 |
| 2013-10-29 | 2013-10-25 | 25.486 | 1,902 | -1,665 | 0.00% | 48,474 |
| 2013-10-25 | 2013-10-23 | 25.612 | 3,567 | -2,377 | 0.00% | 91,358 |
| 2013-10-21 | 2013-10-17 | 26.811 | 5,944 | +1,664 | 0.00% | 159,362 |
| 2013-10-18 | 2013-10-16 | 27.568 | 4,280 | +2,378 | 0.00% | 117,989 |
| 2013-10-17 | 2013-10-15 | 28.198 | 1,902 | -1,427 | 0.00% | 53,633 |
| 2013-10-15 | 2013-10-10 | 27.126 | 3,329 | +1,427 | 0.00% | 90,302 |
| 2013-10-03 | 2013-09-30 | 27.315 | 1,902 | -2,378 | 0.00% | 51,954 |
| 2013-09-24 | 2013-09-19 | 27.126 | 4,280 | +2,378 | 0.00% | 116,099 |
| 2013-09-04 | 2013-09-02 | 25.864 | 1,902 | -1,427 | 0.00% | 49,194 |
| 2013-09-02 | 2013-08-29 | 24.855 | 3,329 | -2,853 | 0.00% | 82,742 |
| 2013-08-30 | 2013-08-28 | 24.577 | 6,182 | +2,853 | 0.00% | 151,938 |
| 2013-08-28 | 2013-08-26 | 23.997 | 3,329 | +951 | 0.00% | 79,886 |
| 2013-08-23 | 2013-08-21 | 24.779 | 2,378 | -8,560 | 0.00% | 58,925 |
| 2013-08-22 | 2013-08-20 | 24.603 | 10,938 | +9,036 | 0.00% | 269,104 |
| 2013-08-21 | 2013-08-19 | 26.117 | 1,902 | -24,254 | 0.00% | 49,674 |
| 2013-08-20 | 2013-08-16 | 25.486 | 26,156 | +24,254 | 0.00% | 666,607 |
| 2013-08-01 | 2013-07-30 | 26.684 | 1,902 | -238 | 0.00% | 50,754 |
| 2013-07-31 | 2013-07-29 | 25.738 | 2,140 | +238 | 0.00% | 55,080 |
| 2013-07-30 | 2013-07-26 | 25.612 | 1,902 | -34,240 | 0.00% | 48,714 |
| 2013-07-29 | 2013-07-25 | 25.927 | 36,142 | +34,240 | 0.00% | 937,068 |
| 2013-07-19 | 2013-07-17 | 25.864 | 1,902 | -1,189 | 0.00% | 49,194 |
| 2013-07-18 | 2013-07-16 | 25.549 | 3,091 | +1,189 | 0.00% | 78,972 |
| 2013-07-16 | 2013-07-12 | 24.779 | 1,902 | -23,778 | 0.00% | 47,130 |
| 2013-07-15 | 2013-07-11 | 24.249 | 25,680 | +22,351 | 0.00% | 622,724 |
| 2013-07-11 | 2013-07-09 | 23.770 | 3,329 | +1,427 | 0.00% | 79,130 |
| 2013-07-10 | 2013-07-08 | 24.577 | 1,902 | -1,427 | 0.00% | 46,746 |
| 2013-07-04 | 2013-07-02 | 24.981 | 3,329 | -5,707 | 0.00% | 83,162 |
| 2013-07-02 | 2013-06-27 | 23.290 | 9,036 | +5,707 | 0.00% | 210,453 |
| 2013-06-28 | 2013-06-26 | 24.022 | 3,329 | -23,540 | 0.00% | 79,970 |
| 2013-06-27 | 2013-06-25 | 22.205 | 26,869 | -238 | 0.00% | 596,638 |
| 2013-06-21 | 2013-06-19 | 24.325 | 27,107 | -6,895 | 0.00% | 659,380 |
| 2013-06-20 | 2013-06-18 | 24.704 | 34,002 | +30,673 | 0.00% | 839,971 |
| 2013-06-18 | 2013-06-14 | 24.174 | 3,329 | +1,427 | 0.00% | 80,474 |
| 2013-06-14 | 2013-06-11 | 24.445 | 1,902 | +21 | 0.00% | 46,495 |
| 2013-05-24 | 2013-05-22 | 27.303 | 1,881 | -54,788 | 0.00% | 51,357 |
| 2013-05-23 | 2013-05-21 | 26.474 | 56,669 | +3,998 | 0.01% | 1,500,235 |
| 2013-05-22 | 2013-05-20 | 27.112 | 52,671 | +50,790 | 0.00% | 1,427,993 |
| 2013-05-09 | 2013-05-07 | 25.963 | 1,881 | -941 | 0.00% | 48,837 |
| 2013-05-08 | 2013-05-06 | 25.644 | 2,822 | +941 | 0.00% | 72,368 |
| 2013-05-03 | 2013-04-30 | 24.369 | 1,881 | -235 | 0.00% | 45,837 |
| 2013-04-11 | 2013-04-09 | 24.522 | 2,116 | -235 | 0.00% | 51,888 |
| 2013-02-20 | 2013-02-18 | 22.889 | 2,351 | -20,693 | 0.00% | 53,811 |
| 2013-02-19 | 2013-02-15 | 22.914 | 23,044 | +20,693 | 0.00% | 528,031 |
| 2013-02-14 | 2013-02-07 | 22.761 | 2,351 | -5,644 | 0.00% | 53,511 |
| 2013-02-08 | 2013-02-06 | 22.455 | 7,995 | +5,644 | 0.00% | 179,526 |
| 2013-01-08 | 2013-01-04 | 21.766 | 2,351 | -8,465 | 0.00% | 51,171 |
| 2012-12-28 | 2012-12-24 | 20.311 | 10,816 | +7,054 | 0.00% | 219,688 |
| 2012-12-27 | 2012-12-20 | 20.464 | 3,762 | -37,623 | 0.00% | 76,987 |
| 2012-12-21 | 2012-12-19 | 20.592 | 41,385 | -32,919 | 0.00% | 852,201 |
| 2012-12-19 | 2012-12-17 | 19.954 | 74,304 | +1,411 | 0.01% | 1,482,670 |
| 2012-12-18 | 2012-12-14 | 20.490 | 72,893 | -7,054 | 0.01% | 1,493,575 |
| 2012-12-14 | 2012-12-12 | 20.184 | 79,947 | +7,054 | 0.01% | 1,613,631 |
| 2012-12-13 | 2012-12-11 | 20.720 | 72,893 | +70,542 | 0.01% | 1,510,315 |
| 2012-12-11 | 2012-12-07 | 20.567 | 2,351 | -236 | 0.00% | 48,352 |
| 2012-11-28 | 2012-11-26 | 20.822 | 2,587 | -1,410 | 0.00% | 53,866 |
| 2012-11-09 | 2012-11-07 | 20.082 | 3,997 | -10,347 | 0.00% | 80,267 |
| 2012-11-08 | 2012-11-06 | 19.036 | 14,344 | +11,757 | 0.00% | 273,045 |
| 2012-11-06 | 2012-11-02 | 20.847 | 2,587 | -14,813 | 0.00% | 53,932 |
| 2012-11-05 | 2012-11-01 | 20.388 | 17,400 | -6,819 | 0.00% | 354,749 |
| 2012-11-02 | 2012-10-31 | 20.541 | 24,219 | -62,547 | 0.00% | 497,482 |
| 2012-10-31 | 2012-10-29 | 20.158 | 86,766 | +70,541 | 0.01% | 1,749,050 |
| 2012-10-30 | 2012-10-26 | 20.464 | 16,225 | -184,584 | 0.00% | 332,036 |
| 2012-10-29 | 2012-10-25 | 20.669 | 200,809 | -1,646 | 0.02% | 4,150,437 |
| 2012-10-26 | 2012-10-24 | 20.439 | 202,455 | +199,868 | 0.02% | 4,137,963 |
| 2012-09-11 | 2012-09-07 | 18.244 | 2,587 | -1,881 | 0.00% | 47,198 |
| 2012-09-10 | 2012-09-06 | 17.453 | 4,468 | +1,881 | 0.00% | 77,982 |
| 2012-08-14 | 2012-08-10 | 17.658 | 2,587 | -1,881 | 0.00% | 45,680 |
| 2012-07-11 | 2012-07-09 | 15.948 | 4,468 | +1,646 | 0.00% | 71,256 |
| 2012-07-04 | 2012-06-29 | 16.535 | 2,822 | -705 | 0.00% | 46,661 |
| 2012-06-20 | 2012-06-18 | 16.586 | 3,527 | +705 | 0.00% | 58,498 |
| 2012-06-19 | 2012-06-15 | 15.412 | 2,822 | +1,881 | 0.00% | 43,493 |
| 2012-06-12 | 2012-06-08 | 18.450 | 941 | +11 | 0.00% | 17,362 |
| 2012-04-17 | 2012-04-13 | 19.896 | 930 | -23,251 | 0.00% | 18,503 |
| 2012-04-16 | 2012-04-12 | 19.250 | 24,181 | -69,755 | 0.00% | 465,495 |
| 2012-04-13 | 2012-04-11 | 18.605 | 93,936 | +93,006 | 0.01% | 1,747,710 |
| 2012-03-23 | 2012-03-21 | 18.321 | 930 | -93,006 | 0.00% | 17,039 |
| 2012-03-21 | 2012-03-19 | 19.044 | 93,936 | +46,503 | 0.01% | 1,788,918 |
| 2012-03-20 | 2012-03-16 | 19.018 | 47,433 | +46,503 | 0.00% | 902,090 |
| 2011-12-05 | 2011-12-01 | 13.160 | 930 | -15,113 | 0.00% | 12,239 |
| 2011-11-28 | 2011-11-24 | 12.244 | 16,043 | +9,300 | 0.00% | 196,437 |
| 2011-11-24 | 2011-11-22 | 12.580 | 6,743 | +2,325 | 0.00% | 84,826 |
| 2011-11-22 | 2011-11-18 | 13.135 | 4,418 | +1,628 | 0.00% | 58,029 |
| 2011-11-18 | 2011-11-16 | 14.167 | 2,790 | +1,860 | 0.00% | 39,526 |
| 2011-10-07 | 2011-10-04 | 12.270 | 930 | -12,556 | 0.00% | 11,411 |
| 2011-09-19 | 2011-09-15 | 14.812 | 13,486 | -1,860 | 0.00% | 199,755 |
| 2011-09-16 | 2011-09-14 | 14.812 | 15,346 | -25,809 | 0.00% | 227,305 |
| 2011-09-15 | 2011-09-12 | 14.322 | 41,155 | +1,860 | 0.00% | 589,410 |
| 2011-09-08 | 2011-09-06 | 17.186 | 39,295 | -18,601 | 0.00% | 675,326 |
| 2011-09-02 | 2011-08-31 | 18.063 | 57,896 | -9,301 | 0.01% | 1,045,800 |
| 2011-09-01 | 2011-08-30 | 17.780 | 67,197 | -4,650 | 0.01% | 1,194,733 |
| 2011-08-19 | 2011-08-17 | 18.709 | 71,847 | +2,325 | 0.01% | 1,344,153 |
| 2011-08-18 | 2011-08-16 | 18.915 | 69,522 | -2,325 | 0.01% | 1,315,007 |
| 2011-08-17 | 2011-08-15 | 19.302 | 71,847 | -5,348 | 0.01% | 1,386,795 |
| 2011-08-16 | 2011-08-12 | 18.115 | 77,195 | +2,325 | 0.01% | 1,398,390 |
| 2011-08-12 | 2011-08-10 | 17.547 | 74,870 | -27,901 | 0.01% | 1,313,768 |
| 2011-08-11 | 2011-08-09 | 17.651 | 102,771 | -23,252 | 0.01% | 1,813,964 |
| 2011-08-10 | 2011-08-08 | 18.941 | 126,023 | +41,853 | 0.01% | 2,386,975 |
| 2011-08-08 | 2011-08-04 | 20.618 | 84,170 | -7,906 | 0.01% | 1,735,426 |
| 2011-08-05 | 2011-08-03 | 20.696 | 92,076 | -66,034 | 0.01% | 1,905,560 |
| 2011-08-04 | 2011-08-02 | 21.599 | 158,110 | +6,976 | 0.01% | 3,414,969 |
| 2011-08-03 | 2011-08-01 | 21.728 | 151,134 | +4,185 | 0.01% | 3,283,796 |
| 2011-08-02 | 2011-07-29 | 21.547 | 146,949 | +18,601 | 0.01% | 3,166,322 |
| 2011-08-01 | 2011-07-28 | 21.779 | 128,348 | +69,754 | 0.01% | 2,795,333 |
| 2011-07-29 | 2011-07-27 | 21.676 | 58,594 | +13,951 | 0.01% | 1,270,090 |
| 2011-07-26 | 2011-07-22 | 20.205 | 44,643 | +930 | 0.00% | 902,022 |
| 2011-07-25 | 2011-07-21 | 19.663 | 43,713 | +3,023 | 0.00% | 859,543 |
| 2011-07-13 | 2011-07-11 | 18.476 | 40,690 | -18,601 | 0.00% | 751,801 |
| 2011-07-12 | 2011-07-08 | 18.709 | 59,291 | +11,626 | 0.01% | 1,109,248 |
| 2011-07-11 | 2011-07-07 | 18.683 | 47,665 | -4,186 | 0.00% | 890,513 |
| 2011-07-05 | 2011-06-30 | 18.967 | 51,851 | -108,584 | 0.00% | 983,437 |
| 2011-07-04 | 2011-06-29 | 18.838 | 160,435 | +122,070 | 0.01% | 3,022,205 |
| 2011-06-30 | 2011-06-28 | 18.605 | 38,365 | -4,650 | 0.00% | 713,793 |
| 2011-06-28 | 2011-06-24 | 18.838 | 43,015 | +1,627 | 0.00% | 810,298 |
| 2011-06-27 | 2011-06-23 | 18.709 | 41,388 | +3,023 | 0.00% | 774,309 |
| 2011-06-24 | 2011-06-22 | 18.063 | 38,365 | -23,251 | 0.00% | 693,003 |
| 2011-06-23 | 2011-06-21 | 17.986 | 61,616 | +9,765 | 0.01% | 1,108,226 |
| 2011-06-22 | 2011-06-20 | 17.418 | 51,851 | -36,039 | 0.00% | 903,156 |
| 2011-06-21 | 2011-06-17 | 17.367 | 87,890 | +1,395 | 0.01% | 1,526,358 |
| 2011-06-20 | 2011-06-16 | 17.263 | 86,495 | 0.01% | 1,493,204 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy