History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WORLDWIDE BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.540 0 +0
2025-10-13 2025-10-09 17.050 0 +0
2025-10-10 2025-10-08 17.010 0 +0
2025-10-09 2025-10-06 17.110 0 +0
2025-10-08 2025-10-03 16.960 0 +0
2025-10-06 2025-10-02 16.980 0 +0
2025-10-03 2025-09-30 16.660 0 +0
2025-10-02 2025-09-29 16.900 0 +0
2025-09-30 2025-09-26 17.000 0 +0
2025-09-29 2025-09-25 17.520 0 +0
2025-09-26 2025-09-24 17.800 0 +0
2025-09-25 2025-09-23 17.460 0 +0
2025-09-24 2025-09-22 17.230 0 +0
2025-09-23 2025-09-19 17.230 0 +0
2025-09-22 2025-09-18 17.240 0 +0
2025-09-19 2025-09-17 17.170 0 +0
2025-09-18 2025-09-16 17.150 0 +0
2025-09-17 2025-09-15 16.860 0 +0
2025-09-16 2025-09-12 16.710 0 +0
2025-09-15 2025-09-11 16.700 0 +0
2025-09-12 2025-09-10 16.610 0 +0
2025-09-11 2025-09-09 16.960 0 +0
2025-09-10 2025-09-08 17.340 0 +0
2025-09-09 2025-09-05 17.020 0 +0
2025-09-08 2025-09-04 17.210 0 +0
2025-09-05 2025-09-03 17.280 0 +0
2025-09-04 2025-09-02 17.040 0 +0
2025-09-03 2025-09-01 16.990 0 +0
2025-09-02 2025-08-29 16.980 0 +0
2025-09-01 2025-08-28 16.930 0 +0
2025-08-29 2025-08-27 16.780 0 +0
2025-08-28 2025-08-26 17.130 0 +0
2025-08-27 2025-08-25 16.640 0 +0
2025-08-26 2025-08-22 16.500 0 +0
2025-08-25 2025-08-21 16.470 0 +0
2025-08-22 2025-08-20 16.570 0 +0
2025-08-21 2025-08-19 16.600 0 +0
2025-08-20 2025-08-18 16.710 0 +0
2025-08-19 2025-08-15 17.390 0 +0
2025-08-18 2025-08-14 16.960 0 +0
2025-08-15 2025-08-13 16.470 0 +0
2025-08-14 2025-08-12 16.000 0 +0
2025-08-13 2025-08-11 15.870 0 +0
2025-08-12 2025-08-08 16.340 0 +0
2025-08-11 2025-08-07 16.410 0 +0
2025-08-08 2025-08-06 16.170 0 +0
2025-08-07 2025-08-05 16.240 0 +0
2025-08-06 2025-08-04 16.100 0 +0
2025-08-05 2025-08-01 16.000 0 +0
2025-08-04 2025-07-31 16.060 0 +0
2025-08-01 2025-07-30 16.540 0 +0
2025-07-31 2025-07-29 16.480 0 +0
2025-07-30 2025-07-28 16.200 0 +0
2025-07-29 2025-07-25 16.340 0 +0
2025-07-28 2025-07-24 16.700 0 +0
2025-07-25 2025-07-23 16.700 0 +0
2025-07-24 2025-07-22 16.100 0 +0
2025-07-23 2025-07-21 15.860 0 +0
2025-07-22 2025-07-18 15.840 0 +0
2025-07-21 2025-07-17 15.940 0 +0
2025-07-18 2025-07-16 16.080 0 +0
2025-07-17 2025-07-15 16.040 0 +0
2025-07-16 2025-07-14 16.040 0 +0
2025-07-15 2025-07-11 16.020 0 +0
2025-07-14 2025-07-10 16.060 0 +0
2025-07-11 2025-07-09 16.120 0 +0
2025-07-10 2025-07-08 15.960 0 +0
2025-07-09 2025-07-07 15.520 0 +0
2025-07-08 2025-07-04 15.440 0 +0
2025-07-07 2025-07-03 15.120 0 +0
2025-07-04 2025-07-02 14.900 0 +0
2025-07-03 2025-06-30 14.600 0 +0
2025-07-02 2025-06-27 14.620 0 +0
2025-06-30 2025-06-26 14.560 0 +0
2025-06-27 2025-06-25 13.980 0 +0
2025-06-26 2025-06-24 13.680 0 +0
2025-06-25 2025-06-23 13.780 0 +0
2025-06-24 2025-06-20 13.780 0 +0
2025-06-23 2025-06-19 13.880 0 +0
2025-06-20 2025-06-18 14.160 0 +0
2025-06-19 2025-06-17 14.160 0 +0
2025-06-18 2025-06-16 14.460 0 +0
2025-06-17 2025-06-13 14.120 0 +0
2025-06-16 2025-06-12 14.540 0 +0
2025-06-13 2025-06-11 14.620 0 +0
2025-06-12 2025-06-10 14.460 0 +0
2025-06-11 2025-06-09 14.320 0 +0
2025-06-10 2025-06-06 13.840 0 +0
2025-06-09 2025-06-05 13.840 0 +0
2025-06-06 2025-06-04 15.081 0 +0
2025-06-05 2025-06-03 15.698 0 +0
2025-06-04 2025-06-02 15.720 0 +0
2025-06-03 2025-05-30 15.720 0 +0
2025-06-02 2025-05-29 16.103 0 +0
2025-05-30 2025-05-28 15.486 0 +0
2025-05-29 2025-05-27 15.039 0 +0
2025-05-28 2025-05-26 14.954 0 +0
2025-05-27 2025-05-23 15.230 0 +0
2025-05-26 2025-05-22 15.230 0 +0
2025-05-23 2025-05-21 15.315 0 +0
2025-05-22 2025-05-20 15.422 0 +0
2025-05-21 2025-05-19 14.784 0 +0
2025-05-20 2025-05-16 14.869 0 +0
2025-05-19 2025-05-15 14.847 0 +0
2025-05-16 2025-05-14 14.954 0 +0
2025-05-15 2025-05-13 16.358 0 +0
2025-05-14 2025-05-12 16.422 0 +0
2025-05-13 2025-05-09 15.549 0 +0
2025-05-12 2025-05-08 15.188 0 +0
2025-05-09 2025-05-07 15.762 0 +0
2025-05-08 2025-05-06 15.252 0 +0
2025-05-07 2025-05-02 15.592 0 +0
2025-05-06 2025-04-30 14.826 0 +0
2025-05-02 2025-04-29 15.167 0 +0
2025-04-30 2025-04-28 15.464 0 +0
2025-04-29 2025-04-25 15.422 0 +0
2025-04-28 2025-04-24 15.847 0 +0
2025-04-25 2025-04-23 15.145 0 +0
2025-04-24 2025-04-22 14.486 0 +0
2025-04-23 2025-04-17 14.401 0 +0
2025-04-22 2025-04-16 14.380 0 +0
2025-04-17 2025-04-15 14.699 0 +0
2025-04-16 2025-04-14 14.890 0 +0
2025-04-15 2025-04-11 14.571 0 +0
2025-04-14 2025-04-10 15.337 0 +0
2025-04-11 2025-04-09 14.507 0 +0
2025-04-10 2025-04-08 14.614 0 +0
2025-04-09 2025-04-07 13.954 0 +0
2025-04-08 2025-04-03 17.996 0 +0
2025-04-07 2025-04-02 19.548 0 +0
2025-04-03 2025-04-01 19.251 0 +0
2025-04-02 2025-03-31 19.591 0 +0
2025-04-01 2025-03-28 19.697 0 +0
2025-03-31 2025-03-27 20.038 0 +0
2025-03-28 2025-03-26 20.208 0 +0
2025-03-27 2025-03-25 20.123 0 +0
2025-03-26 2025-03-24 20.250 0 +0
2025-03-25 2025-03-21 20.421 0 +0
2025-03-24 2025-03-20 20.740 0 +0
2025-03-21 2025-03-19 20.314 0 +0
2025-03-20 2025-03-18 20.336 0 +0
2025-03-19 2025-03-17 20.378 0 +0
2025-03-18 2025-03-14 20.314 0 +0
2025-03-17 2025-03-13 20.952 0 +0
2025-03-14 2025-03-12 20.740 0 +0
2025-03-13 2025-03-11 22.016 0 +0
2025-03-12 2025-03-10 22.548 0 +0
2025-03-11 2025-03-07 22.867 0 +0
2025-03-10 2025-03-06 22.760 0 +0
2025-03-07 2025-03-05 22.548 0 +0
2025-03-06 2025-03-04 22.335 0 +0
2025-03-05 2025-03-03 22.760 0 +0
2025-03-04 2025-02-28 22.920 0 +0
2025-03-03 2025-02-27 23.080 0 +0
2025-02-28 2025-02-26 22.335 0 +0
2025-02-27 2025-02-25 22.654 0 +0
2025-02-26 2025-02-24 23.611 0 +0
2025-02-25 2025-02-21 24.196 0 +0
2025-02-24 2025-02-20 23.665 0 +0
2025-02-21 2025-02-19 24.409 0 +0
2025-02-20 2025-02-18 24.409 0 +0
2025-02-19 2025-02-17 24.675 0 +0
2025-02-18 2025-02-14 24.303 0 +0
2025-02-17 2025-02-13 23.824 0 +0
2025-02-14 2025-02-12 23.292 0 +0
2025-02-13 2025-02-11 23.080 0 +0
2025-02-12 2025-02-10 23.292 0 +0
2025-02-11 2025-02-07 23.239 0 +0
2025-02-10 2025-02-06 23.930 0 +0
2025-02-07 2025-02-05 24.356 0 +0
2025-02-06 2025-02-04 24.303 0 +0
2025-02-05 2025-02-03 24.462 0 +0
2025-02-04 2025-01-28 24.037 0 +0
2025-02-03 2025-01-24 23.718 0 +0
2025-01-27 2025-01-23 24.037 0 +0
2025-01-24 2025-01-22 24.143 0 +0
2025-01-23 2025-01-21 23.399 0 +0
2025-01-22 2025-01-20 22.973 0 +0
2025-01-21 2025-01-17 22.601 0 +0
2025-01-20 2025-01-16 22.867 0 +0
2025-01-17 2025-01-15 22.814 0 +0
2025-01-16 2025-01-14 23.824 0 +0
2025-01-15 2025-01-13 23.877 0 +0
2025-01-14 2025-01-10 24.303 0 +0
2025-01-13 2025-01-09 24.356 0 +0
2025-01-10 2025-01-08 24.249 0 +0
2025-01-09 2025-01-07 23.718 0 +0
2025-01-08 2025-01-06 23.292 0 +0
2025-01-07 2025-01-03 23.345 0 +0
2025-01-06 2025-01-02 23.665 0 +0
2025-01-03 2024-12-31 22.973 0 +0
2025-01-02 2024-12-27 22.973 0 +0
2024-12-30 2024-12-24 23.026 0 +0
2024-12-27 2024-12-20 22.069 0 +0
2024-12-23 2024-12-19 22.335 0 +0
2024-12-20 2024-12-18 22.707 0 +0
2024-12-19 2024-12-17 22.548 0 +0
2024-12-18 2024-12-16 22.176 0 +0
2024-12-17 2024-12-13 22.388 0 +0
2024-12-16 2024-12-12 23.239 0 +0
2024-12-13 2024-12-11 23.133 0 +0
2024-12-12 2024-12-10 22.973 0 +0
2024-12-11 2024-12-09 23.611 0 +0
2024-12-10 2024-12-06 23.718 0 +0
2024-12-09 2024-12-05 23.452 0 +0
2024-12-06 2024-12-04 23.133 0 +0
2024-12-05 2024-12-03 23.080 0 +0
2024-12-04 2024-12-02 23.133 0 +0
2024-12-03 2024-11-29 22.335 0 +0
2024-12-02 2024-11-28 21.591 0 +0
2024-11-29 2024-11-27 21.803 0 +0
2024-11-28 2024-11-26 20.931 0 +0
2024-11-27 2024-11-25 20.399 0 +0
2024-11-26 2024-11-22 19.740 0 +0
2024-11-25 2024-11-21 19.463 0 +0
2024-11-22 2024-11-20 19.527 0 +0
2024-11-21 2024-11-19 19.889 0 +0
2024-11-20 2024-11-18 19.442 0 +0
2024-11-19 2024-11-15 20.293 0 +0
2024-11-18 2024-11-14 19.570 0 +0
2024-11-15 2024-11-13 19.102 0 +0
2024-11-14 2024-11-12 19.421 0 +0
2024-11-13 2024-11-11 18.953 0 +0
2024-11-12 2024-11-08 19.166 0 +0
2024-11-11 2024-11-07 19.272 0 +0
2024-11-08 2024-11-06 19.229 0 +0
2024-11-07 2024-11-05 19.463 0 +0
2024-11-06 2024-11-04 19.081 0 +0
2024-11-05 2024-11-01 19.251 0 +0
2024-11-04 2024-10-31 19.421 0 +0
2024-11-01 2024-10-30 19.357 0 +0
2024-10-31 2024-10-29 19.910 0 +0
2024-10-30 2024-10-28 20.293 0 +0
2024-10-29 2024-10-25 20.250 0 +0
2024-10-28 2024-10-24 20.314 0 +0
2024-10-25 2024-10-23 20.399 0 +0
2024-10-24 2024-10-22 19.910 0 +0
2024-10-23 2024-10-21 19.485 0 +0
2024-10-22 2024-10-18 19.931 0 +0
2024-10-21 2024-10-17 19.676 0 +0
2024-10-18 2024-10-16 20.527 0 +0
2024-10-17 2024-10-15 19.974 0 +0
2024-10-16 2024-10-14 20.655 0 +0
2024-10-15 2024-10-10 22.069 0 +0
2024-10-14 2024-10-09 21.644 0 +0
2024-10-10 2024-10-08 21.271 0 +0
2024-10-09 2024-10-07 22.122 0 +0
2024-10-08 2024-10-04 21.080 0 +0
2024-10-07 2024-10-03 21.378 0 +0
2024-10-04 2024-10-02 21.963 0 +0
2024-10-03 2024-09-30 22.760 0 +0
2024-10-02 2024-09-27 21.856 0 +0
2024-09-30 2024-09-26 20.676 0 +0
2024-09-27 2024-09-25 19.251 0 +0
2024-09-26 2024-09-24 19.442 0 +0
2024-09-25 2024-09-23 19.570 0 +0
2024-09-24 2024-09-20 19.782 0 +0
2024-09-23 2024-09-19 19.825 0 +0
2024-09-20 2024-09-17 19.378 0 +0
2024-09-19 2024-09-16 19.400 0 +0
2024-09-17 2024-09-13 19.038 0 +0
2024-09-16 2024-09-12 18.889 0 +0
2024-09-13 2024-09-11 18.251 0 +0
2024-09-12 2024-09-10 18.315 0 +0
2024-09-11 2024-09-09 18.613 0 +0
2024-09-10 2024-09-05 19.591 0 +0
2024-09-09 2024-09-04 20.165 0 +0
2024-09-05 2024-09-03 20.399 0 +0
2024-09-04 2024-09-02 20.804 0 +0
2024-09-03 2024-08-30 21.101 0 +0
2024-09-02 2024-08-29 21.038 0 +0
2024-08-30 2024-08-28 21.144 0 +0
2024-08-29 2024-08-27 21.537 0 +0
2024-08-28 2024-08-26 21.229 0 +0
2024-08-27 2024-08-23 21.271 0 +0
2024-08-26 2024-08-22 21.431 0 +0
2024-08-23 2024-08-21 21.250 0 +0
2024-08-22 2024-08-20 21.165 0 +0
2024-08-21 2024-08-19 21.144 0 +0
2024-08-20 2024-08-16 20.591 0 +0
2024-08-19 2024-08-15 20.484 0 +0
2024-08-16 2024-08-14 22.495 0 +0
2024-08-15 2024-08-13 23.080 0 +0
2024-08-14 2024-08-12 23.239 0 +0
2024-08-13 2024-08-09 22.973 0 +0
2024-08-12 2024-08-08 22.495 0 +0
2024-08-09 2024-08-07 23.133 0 +0
2024-08-08 2024-08-06 22.601 0 +0
2024-08-07 2024-08-05 21.856 0 +0
2024-08-06 2024-08-02 22.601 0 +0
2024-08-05 2024-08-01 23.505 0 +0
2024-08-02 2024-07-31 23.984 0 +0
2024-08-01 2024-07-30 22.335 0 +0
2024-07-31 2024-07-29 21.271 0 +0
2024-07-30 2024-07-26 21.271 0 +0
2024-07-29 2024-07-25 22.176 0 +0
2024-07-26 2024-07-24 22.495 0 +0
2024-07-25 2024-07-23 21.431 0 +0
2024-07-24 2024-07-22 22.016 0 +0
2024-07-23 2024-07-19 21.059 0 +0
2024-07-22 2024-07-18 21.856 0 +0
2024-07-19 2024-07-17 22.282 0 +0
2024-07-18 2024-07-16 21.910 0 +0
2024-07-17 2024-07-15 22.335 0 +0
2024-07-16 2024-07-12 22.814 0 +0
2024-07-15 2024-07-11 22.867 0 +0
2024-07-12 2024-07-10 22.973 0 +0
2024-07-11 2024-07-09 23.505 0 +0
2024-07-10 2024-07-08 23.558 0 +0
2024-07-09 2024-07-05 24.303 0 +0
2024-07-08 2024-07-04 24.622 0 +0
2024-07-05 2024-07-03 24.462 0 +0
2024-07-04 2024-07-02 24.781 0 +0
2024-07-03 2024-06-28 24.781 0 +0
2024-07-02 2024-06-27 26.058 0 +0
2024-06-28 2024-06-26 25.951 0 +0
2024-06-27 2024-06-25 26.004 0 +0
2024-06-26 2024-06-24 26.536 0 +0
2024-06-25 2024-06-21 26.164 0 +0
2024-06-24 2024-06-20 25.632 0 +0
2024-06-21 2024-06-19 25.154 0 +0
2024-06-20 2024-06-18 24.834 0 +0
2024-06-19 2024-06-17 25.100 0 +0
2024-06-18 2024-06-14 25.473 0 +0
2024-06-17 2024-06-13 25.579 0 +0
2024-06-14 2024-06-12 25.739 0 +0
2024-06-13 2024-06-11 26.058 0 +0
2024-06-12 2024-06-07 26.723 0 +0
2024-06-11 2024-06-06 27.108 0 +0
2024-06-07 2024-06-05 27.053 0 +0
2024-06-06 2024-06-04 27.272 0 +0
2024-06-05 2024-06-03 27.492 0 +0
2024-06-04 2024-05-31 27.272 0 +0
2024-06-03 2024-05-30 27.822 0 +0
2024-05-31 2024-05-29 28.647 0 +0
2024-05-30 2024-05-28 29.252 0 +0
2024-05-29 2024-05-27 28.977 0 +0
2024-05-28 2024-05-24 28.152 0 +0
2024-05-27 2024-05-23 28.372 0 +0
2024-05-24 2024-05-22 28.702 0 +0
2024-05-23 2024-05-21 28.702 0 +0
2024-05-22 2024-05-20 29.362 0 +0
2024-05-21 2024-05-17 29.307 0 +0
2024-05-20 2024-05-16 28.372 0 +0
2024-05-17 2024-05-14 31.726 0 +0
2024-05-16 2024-05-13 31.726 0 +0
2024-05-14 2024-05-10 31.946 0 +0
2024-05-13 2024-05-09 32.221 0 +0
2024-05-10 2024-05-08 32.056 0 +0
2024-05-09 2024-05-07 31.561 0 +0
2024-05-08 2024-05-06 31.451 0 +0
2024-05-07 2024-05-03 31.011 0 +0
2024-05-06 2024-05-02 31.066 0 +0
2024-05-03 2024-04-30 30.572 0 +0
2024-05-02 2024-04-29 29.912 0 +0
2024-04-30 2024-04-26 30.297 0 +0
2024-04-29 2024-04-25 30.462 0 +0
2024-04-26 2024-04-24 31.011 0 +0
2024-04-25 2024-04-23 30.847 0 +0
2024-04-24 2024-04-22 30.627 0 +0
2024-04-23 2024-04-19 29.582 0 +0
2024-04-22 2024-04-18 30.022 0 +0
2024-04-19 2024-04-17 29.527 0 +0
2024-04-18 2024-04-16 30.572 0 +0
2024-04-17 2024-04-15 31.946 0 +0
2024-04-16 2024-04-12 32.166 0 +0
2024-04-15 2024-04-11 31.946 0 +0
2024-04-12 2024-04-10 32.221 0 +0
2024-04-11 2024-04-09 32.991 0 +0
2024-04-10 2024-04-08 32.276 0 +0
2024-04-09 2024-04-05 31.946 0 +0
2024-04-08 2024-04-03 32.331 0 +0
2024-04-05 2024-04-02 32.221 0 +0
2024-04-03 2024-03-28 32.551 0 +0
2024-04-02 2024-03-27 32.716 0 +0
2024-03-28 2024-03-26 32.991 0 +0
2024-03-27 2024-03-25 31.891 0 +0
2024-03-26 2024-03-22 31.341 0 +0
2024-03-25 2024-03-21 33.761 0 +0
2024-03-22 2024-03-20 34.585 0 +0
2024-03-21 2024-03-19 33.431 0 +0
2024-03-20 2024-03-18 33.486 0 +0
2024-03-19 2024-03-15 32.991 0 +0
2024-03-18 2024-03-14 33.321 0 +0
2024-03-15 2024-03-13 32.221 0 +0
2024-03-14 2024-03-12 32.661 0 +0
2024-03-13 2024-03-11 32.881 0 +0
2024-03-12 2024-03-08 32.276 0 +0
2024-03-11 2024-03-07 31.891 0 +0
2024-03-08 2024-03-06 31.726 0 +0
2024-03-07 2024-03-05 31.616 0 +0
2024-03-06 2024-03-04 32.331 0 +0
2024-03-05 2024-03-01 31.011 0 +0
2024-03-04 2024-02-29 30.077 0 +0
2024-03-01 2024-02-28 29.527 0 +0
2024-02-29 2024-02-27 29.087 0 +0
2024-02-28 2024-02-26 25.568 0 +0
2024-02-27 2024-02-23 26.283 0 +0
2024-02-26 2024-02-22 25.953 0 +0
2024-02-23 2024-02-21 25.843 0 +0
2024-02-22 2024-02-20 26.063 0 +0
2024-02-21 2024-02-19 26.228 0 +0
2024-02-20 2024-02-16 26.943 0 +0
2024-02-19 2024-02-15 25.788 0 +0
2024-02-16 2024-02-14 25.733 0 +0
2024-02-15 2024-02-09 25.348 0 +0
2024-02-14 2024-02-07 25.678 0 +0
2024-02-08 2024-02-06 25.843 0 +0
2024-02-07 2024-02-05 25.403 0 +0
2024-02-06 2024-02-02 25.458 0 +0
2024-02-05 2024-02-01 25.183 0 +0
2024-02-02 2024-01-31 23.973 0 +0
2024-02-01 2024-01-30 24.688 0 +0
2024-01-31 2024-01-29 25.238 0 +0
2024-01-30 2024-01-26 24.743 0 +0
2024-01-29 2024-01-25 25.293 0 +0
2024-01-26 2024-01-24 25.018 0 +0
2024-01-25 2024-01-23 24.248 0 +0
2024-01-24 2024-01-22 23.643 0 +0
2024-01-23 2024-01-19 24.688 0 +0
2024-01-22 2024-01-18 24.743 0 +0
2024-01-19 2024-01-17 24.303 0 +0
2024-01-18 2024-01-16 25.128 0 +0
2024-01-17 2024-01-15 25.293 0 +0
2024-01-16 2024-01-12 26.063 0 +0
2024-01-15 2024-01-11 26.118 0 +0
2024-01-12 2024-01-10 25.953 0 +0
2024-01-11 2024-01-09 25.843 0 +0
2024-01-10 2024-01-08 26.283 0 +0
2024-01-09 2024-01-05 26.008 0 +0
2024-01-08 2024-01-04 25.183 0 +0
2024-01-05 2024-01-03 26.338 0 +0
2024-01-04 2024-01-02 27.767 0 +0
2024-01-03 2023-12-29 28.317 0 +0
2024-01-02 2023-12-28 28.042 0 +0
2023-12-29 2023-12-27 27.492 0 +0
2023-12-28 2023-12-22 27.987 0 +0
2023-12-27 2023-12-21 28.042 0 +0
2023-12-22 2023-12-20 28.207 0 +0
2023-12-21 2023-12-19 27.712 0 +0
2023-12-20 2023-12-18 26.943 0 +0
2023-12-19 2023-12-15 27.437 0 +0
2023-12-18 2023-12-14 26.613 0 +0
2023-12-15 2023-12-13 25.678 0 +0
2023-12-14 2023-12-12 25.568 0 +0
2023-12-13 2023-12-11 25.293 0 +0
2023-12-12 2023-12-08 24.798 0 +0
2023-12-11 2023-12-07 25.183 0 +0
2023-12-08 2023-12-06 25.018 0 +0
2023-12-07 2023-12-05 25.293 0 +0
2023-12-06 2023-12-04 25.513 0 +0
2023-12-05 2023-12-01 25.348 0 +0
2023-12-04 2023-11-30 25.073 0 +0
2023-12-01 2023-11-29 25.513 0 +0
2023-11-30 2023-11-28 26.558 0 +0
2023-11-29 2023-11-27 26.118 0 +0
2023-11-28 2023-11-24 26.338 0 +0
2023-11-27 2023-11-23 26.393 0 +0
2023-11-24 2023-11-22 26.723 0 +0
2023-11-23 2023-11-21 26.283 0 +0
2023-11-22 2023-11-20 26.063 0 +0
2023-11-21 2023-11-17 26.338 0 +0
2023-11-20 2023-11-16 26.778 0 +0
2023-11-17 2023-11-15 27.053 0 +0
2023-11-16 2023-11-14 26.833 0 +0
2023-11-15 2023-11-13 26.393 0 +0
2023-11-14 2023-11-10 27.767 0 +0
2023-11-13 2023-11-09 27.382 0 +0
2023-11-10 2023-11-08 26.888 0 +0
2023-11-09 2023-11-07 26.998 0 +0
2023-11-08 2023-11-06 27.272 0 +0
2023-11-07 2023-11-03 26.393 0 +0
2023-11-06 2023-11-02 25.843 0 +0
2023-11-03 2023-11-01 26.173 0 +0
2023-11-02 2023-10-31 26.613 0 +0
2023-11-01 2023-10-30 26.943 0 +0
2023-10-31 2023-10-27 26.833 0 +0
2023-10-30 2023-10-26 26.448 0 +0
2023-10-27 2023-10-25 26.998 0 +0
2023-10-26 2023-10-24 26.393 0 +0
2023-10-25 2023-10-20 26.558 0 +0
2023-10-24 2023-10-19 26.723 0 +0
2023-10-20 2023-10-18 27.108 0 +0
2023-10-19 2023-10-17 27.602 0 +0
2023-10-18 2023-10-16 27.437 0 +0
2023-10-17 2023-10-13 29.362 0 +0
2023-10-16 2023-10-12 29.362 0 +0
2023-10-13 2023-10-11 28.427 0 +0
2023-10-12 2023-10-10 28.317 0 +0
2023-10-11 2023-10-09 28.592 0 +0
2023-10-10 2023-10-06 28.977 0 +0
2023-10-09 2023-10-05 29.142 0 +0
2023-10-06 2023-10-04 29.692 0 +0
2023-10-05 2023-10-03 29.692 0 +0
2023-10-04 2023-09-29 29.582 0 +0
2023-10-03 2023-09-28 28.427 0 +0
2023-09-29 2023-09-27 28.262 0 +0
2023-09-28 2023-09-26 28.592 0 +0
2023-09-27 2023-09-25 28.592 0 +0
2023-09-26 2023-09-22 28.592 0 +0
2023-09-25 2023-09-21 27.932 0 +0
2023-09-22 2023-09-20 27.657 0 +0
2023-09-21 2023-09-19 27.932 0 +0
2023-09-20 2023-09-18 28.207 0 +0
2023-09-19 2023-09-15 27.987 0 +0
2023-09-18 2023-09-14 27.327 0 +0
2023-09-15 2023-09-13 27.547 0 +0
2023-09-14 2023-09-12 28.152 0 +0
2023-09-13 2023-09-11 27.987 0 +0
2023-09-12 2023-09-07 28.042 0 +0
2023-09-11 2023-09-06 28.152 0 +0
2023-09-07 2023-09-05 28.537 0 +0
2023-09-06 2023-09-04 29.142 0 +0
2023-09-05 2023-08-31 28.867 0 +0
2023-09-04 2023-08-30 29.362 0 +0
2023-08-31 2023-08-29 29.197 0 +0
2023-08-30 2023-08-28 29.637 0 +0
2023-08-29 2023-08-25 29.692 0 +0
2023-08-28 2023-08-24 30.297 0 +0
2023-08-25 2023-08-23 29.637 0 +0
2023-08-24 2023-08-22 29.252 0 +0
2023-08-23 2023-08-21 29.197 0 +0
2023-08-22 2023-08-18 30.242 0 +0
2023-08-21 2023-08-17 29.197 0 +0
2023-08-18 2023-08-16 26.613 0 +0
2023-08-17 2023-08-15 27.163 0 +0
2023-08-16 2023-08-14 27.327 0 +0
2023-08-15 2023-08-11 26.943 0 +0
2023-08-14 2023-08-10 26.173 0 +0
2023-08-11 2023-08-09 25.238 0 +0
2023-08-10 2023-08-08 24.908 0 +0
2023-08-09 2023-08-07 25.458 0 +0
2023-08-08 2023-08-04 25.183 0 +0
2023-08-07 2023-08-03 24.853 0 +0
2023-08-04 2023-08-02 25.018 0 +0
2023-08-03 2023-08-01 25.073 0 +0
2023-08-02 2023-07-31 25.403 0 +0
2023-08-01 2023-07-28 25.018 0 +0
2023-07-31 2023-07-27 25.788 0 +0
2023-07-28 2023-07-26 25.568 0 +0
2023-07-27 2023-07-25 26.393 0 +0
2023-07-26 2023-07-24 26.118 0 +0
2023-07-25 2023-07-21 26.503 0 +0
2023-07-24 2023-07-20 26.558 0 +0
2023-07-21 2023-07-19 26.283 0 +0
2023-07-20 2023-07-18 26.558 0 +0
2023-07-19 2023-07-14 26.943 0 +0
2023-07-18 2023-07-13 26.833 0 +0
2023-07-14 2023-07-12 26.393 0 +0
2023-07-13 2023-07-11 25.678 0 +0
2023-07-12 2023-07-10 24.578 0 +0
2023-07-11 2023-07-07 24.358 0 +0
2023-07-10 2023-07-06 24.028 0 +0
2023-07-07 2023-07-05 24.743 0 +0
2023-07-06 2023-07-04 24.853 0 +0
2023-07-05 2023-07-03 24.633 0 +0
2023-07-04 2023-06-30 24.303 0 +0
2023-07-03 2023-06-29 23.753 0 +0
2023-06-30 2023-06-28 23.753 0 +0
2023-06-29 2023-06-27 24.138 0 +0
2023-06-28 2023-06-26 23.973 0 +0
2023-06-27 2023-06-23 23.918 0 +0
2023-06-26 2023-06-21 24.193 0 +0
2023-06-23 2023-06-20 24.523 0 +0
2023-06-21 2023-06-19 25.238 0 +0
2023-06-20 2023-06-16 25.183 0 +0
2023-06-19 2023-06-15 24.853 0 +0
2023-06-16 2023-06-14 24.743 0 +0
2023-06-15 2023-06-13 24.688 0 +0
2023-06-14 2023-06-12 24.688 0 +0
2023-06-13 2023-06-09 24.633 0 +0
2023-06-12 2023-06-08 23.753 0 +0
2023-06-09 2023-06-07 23.149 0 +0
2023-06-08 2023-06-06 22.929 0 +0
2023-06-07 2023-06-05 23.094 0 +0
2023-06-06 2023-06-02 22.544 0 +0
2023-06-05 2023-06-01 21.664 0 +0
2023-06-02 2023-05-31 21.862 0 +0
2023-06-01 2023-05-30 22.379 0 +0
2023-05-31 2023-05-29 23.204 0 +0
2023-05-30 2023-05-25 23.039 0 +0
2023-05-29 2023-05-24 23.479 0 +0
2023-05-25 2023-05-23 24.413 0 +0
2023-05-24 2023-05-22 24.303 0 +0
2023-05-23 2023-05-19 24.413 0 +0
2023-05-22 2023-05-18 24.523 0 +0
2023-05-19 2023-05-17 24.413 0 +0
2023-05-18 2023-05-16 24.743 0 +0
2023-05-17 2023-05-15 25.238 0 +0
2023-05-16 2023-05-12 25.293 0 +0
2023-05-15 2023-05-11 25.458 0 +0
2023-05-12 2023-05-10 25.348 0 +0
2023-05-11 2023-05-09 25.293 0 +0
2023-05-10 2023-05-08 25.678 0 +0
2023-05-09 2023-05-05 25.733 0 +0
2023-05-08 2023-05-04 25.183 0 +0
2023-05-05 2023-05-03 26.888 0 +0
2023-05-04 2023-05-02 27.272 0 +0
2023-05-03 2023-04-28 27.218 0 +0
2023-05-02 2023-04-27 27.657 0 +0
2023-04-28 2023-04-26 27.272 0 +0
2023-04-27 2023-04-25 27.108 0 +0
2023-04-26 2023-04-24 27.712 0 +0
2023-04-25 2023-04-21 27.272 0 +0
2023-04-24 2023-04-20 27.218 0 +0
2023-04-21 2023-04-19 27.657 0 +0
2023-04-20 2023-04-18 27.547 0 +0
2023-04-19 2023-04-17 27.602 0 +0
2023-04-18 2023-04-14 27.712 0 +0
2023-04-17 2023-04-13 27.437 0 +0
2023-04-14 2023-04-12 27.657 0 -3,001
2022-08-22 2022-08-18 21.554 3,001 -818 0.00% 64,684
2022-07-08 2022-07-06 17.639 3,819 +818 0.00% 67,364
2022-06-30 2022-06-28 18.299 3,001 -2,728 0.00% 54,915
2022-06-28 2022-06-24 16.781 5,729 +2,728 0.00% 96,141
2019-06-11 2019-06-06 18.639 3,001 +126 0.00% 55,935
2019-05-16 2019-05-14 23.643 2,875 +522 0.00% 67,973
2019-05-15 2019-05-10 24.389 2,353 +523 0.00% 57,387
2019-05-09 2019-05-07 24.446 1,830 +523 0.00% 44,737
2019-04-26 2019-04-24 26.225 1,307 +784 0.00% 34,276
2019-04-25 2019-04-23 26.742 523 -1,830 0.00% 13,986
2019-04-23 2019-04-17 25.651 2,353 +523 0.00% 60,358
2019-04-18 2019-04-16 26.397 1,830 +523 0.00% 48,307
2019-04-15 2019-04-11 27.086 1,307 +1,307 0.00% 35,401
2019-04-08 2019-04-03 29.840 0 -1,307
2019-03-19 2019-03-15 28.463 1,307 -1,568 0.00% 37,201
2019-03-12 2019-03-08 26.225 2,875 +522 0.00% 75,397
2019-03-05 2019-03-01 27.029 2,353 +523 0.00% 63,598
2019-03-01 2019-02-27 27.545 1,830 +523 0.00% 50,407
2019-02-26 2019-02-22 29.152 1,307 +1,307 0.00% 38,101
2019-02-11 2019-02-04 26.397 0 -1,046
2019-02-01 2019-01-30 26.168 1,046 +1,046 0.00% 27,372
2019-01-31 2019-01-29 26.110 0 -2,614
2019-01-29 2019-01-25 25.479 2,614 +523 0.00% 66,603
2019-01-25 2019-01-23 25.823 2,091 +523 0.00% 53,997
2019-01-18 2019-01-16 27.430 1,568 +1,568 0.00% 43,011
2019-01-17 2019-01-15 27.775 0 -1,568
2019-01-16 2019-01-14 27.201 1,568 +1,568 0.00% 42,651
2019-01-03 2018-12-31 25.537 0 -1,307
2018-12-28 2018-12-24 24.102 1,307 +1,307 0.00% 31,501
2018-12-19 2018-12-17 26.168 0 -1,830
2018-12-18 2018-12-14 25.996 1,830 +523 0.00% 47,572
2018-12-11 2018-12-07 26.627 1,307 +1,307 0.00% 34,801
2018-12-05 2018-12-03 28.693 0 -1,307
2018-12-03 2018-11-29 27.086 1,307 +1,307 0.00% 35,401
2018-11-23 2018-11-21 26.512 0 -1,568
2018-11-22 2018-11-20 25.996 1,568 +1,568 0.00% 40,761
2018-10-04 2018-10-02 34.374 0 -1,307
2018-09-26 2018-09-21 33.513 1,307 +1,307 0.00% 43,802
2018-09-03 2018-08-30 35.751 0 -1,307
2018-08-28 2018-08-24 33.398 1,307 -261 0.00% 43,652
2018-08-14 2018-08-10 33.284 1,568 +522 0.00% 52,189
2018-08-10 2018-08-08 34.144 1,046 +1,046 0.00% 35,715
2018-08-06 2018-08-02 34.948 0 -2,091
2018-08-02 2018-07-31 34.087 2,091 +1,045 0.00% 71,276
2018-08-01 2018-07-30 35.923 1,046 +1,046 0.00% 37,576
2018-07-30 2018-07-26 35.636 0 -1,830
2018-06-12 2018-06-08 35.654 1,830 +523 0.00% 65,247
2018-06-11 2018-06-07 36.181 1,307 +1,307 0.00% 47,288
2018-06-08 2018-06-06 36.298 0 -1,793
2018-06-07 2018-06-05 36.415 1,793 -1,282 0.00% 65,292
2018-05-29 2018-05-25 31.497 3,075 -2,562 0.00% 96,854
2018-05-28 2018-05-24 35.947 5,637 +5,637 0.00% 202,631
2018-05-25 2018-05-23 39.869 0 -1,793
2018-05-24 2018-05-21 40.572 1,793 -2,563 0.00% 72,745
2018-05-18 2018-05-16 39.284 4,356 +3,075 0.00% 171,120
2018-05-17 2018-05-15 40.513 1,281 +1,281 0.00% 51,897
2018-05-10 2018-05-08 41.391 0 -2,306
2018-05-07 2018-05-03 40.864 2,306 +1,025 0.00% 94,233
2018-05-04 2018-05-02 40.864 1,281 +1,281 0.00% 52,347
2018-05-02 2018-04-27 41.450 0 -1,281
2018-04-30 2018-04-26 41.274 1,281 +1,281 0.00% 52,872
2018-04-18 2018-04-16 42.152 0 -1,281
2018-04-17 2018-04-13 41.391 1,281 +1,281 0.00% 53,022
2018-04-10 2018-04-06 42.796 0 -1,281
2018-04-09 2018-04-04 42.152 1,281 +1,281 0.00% 53,997
2018-04-06 2018-04-03 41.626 0 -1,281
2018-04-04 2018-03-29 41.801 1,281 +1,281 0.00% 53,547
2018-03-23 2018-03-21 42.270 0 -1,281
2018-03-22 2018-03-20 40.747 1,281 -4,356 0.00% 52,197
2018-03-21 2018-03-19 38.991 5,637 +4,356 0.00% 219,792
2018-03-14 2018-03-12 41.918 1,281 -512 0.00% 53,697
2018-03-12 2018-03-08 41.216 1,793 +1,281 0.00% 73,900
2018-03-09 2018-03-07 40.162 512 -1,281 0.00% 20,563
2018-03-07 2018-03-05 39.518 1,793 +1,281 0.00% 70,856
2018-03-05 2018-03-01 40.630 512 -1,281 0.00% 20,803
2018-03-02 2018-02-28 39.928 1,793 +1,281 0.00% 71,590
2018-02-26 2018-02-22 39.986 512 -5,381 0.00% 20,473
2018-02-23 2018-02-21 39.986 5,893 -1,793 0.00% 235,639
2018-02-22 2018-02-20 39.401 7,686 +4,099 0.00% 302,835
2018-02-21 2018-02-15 39.694 3,587 +1,281 0.00% 142,381
2018-02-20 2018-02-13 39.518 2,306 -1,025 0.00% 91,128
2018-02-14 2018-02-12 37.762 3,331 -1,025 0.00% 125,784
2018-02-13 2018-02-09 36.942 4,356 +513 0.00% 160,919
2018-02-09 2018-02-07 38.054 3,843 +1,025 0.00% 146,243
2018-02-06 2018-02-02 39.284 2,818 -5,381 0.00% 110,702
2018-02-05 2018-02-01 38.991 8,199 +1,281 0.00% 319,687
2018-01-30 2018-01-26 39.694 6,918 -2,818 0.00% 274,600
2018-01-29 2018-01-25 39.811 9,736 +2,050 0.00% 387,597
2018-01-26 2018-01-24 40.338 7,686 -3,331 0.00% 310,035
2018-01-25 2018-01-23 40.864 11,017 -2,562 0.00% 450,204
2018-01-24 2018-01-22 40.455 13,579 -6,149 0.00% 549,334
2018-01-22 2018-01-18 39.986 19,728 +1,793 0.00% 788,850
2018-01-19 2018-01-17 40.982 17,935 +13,067 0.00% 735,004
2018-01-18 2018-01-16 41.274 4,868 +1,793 0.00% 200,923
2018-01-17 2018-01-15 41.860 3,075 -1,793 0.00% 128,719
2018-01-15 2018-01-11 40.045 4,868 +1,793 0.00% 194,938
2018-01-11 2018-01-09 40.747 3,075 -256 0.00% 125,298
2018-01-10 2018-01-08 40.982 3,331 +769 0.00% 136,510
2018-01-09 2018-01-05 41.099 2,562 +1,793 0.00% 105,295
2018-01-08 2018-01-04 41.801 769 +257 0.00% 32,145
2018-01-04 2018-01-02 43.499 512 -1,794 0.00% 22,271
2017-12-28 2017-12-22 41.274 2,306 +513 0.00% 95,179
2017-12-22 2017-12-20 41.684 1,793 +1,793 0.00% 74,740
2017-12-12 2017-12-08 39.752 0 -1,793
2017-12-11 2017-12-07 38.698 1,793 +1,793 0.00% 69,386
2017-11-17 2017-11-15 38.815 0 -1,793
2017-11-14 2017-11-10 38.640 1,793 +768 0.00% 69,281
2017-11-13 2017-11-09 39.459 1,025 +1,025 0.00% 40,446
2017-11-03 2017-11-01 39.284 0 -2,818
2017-10-31 2017-10-27 38.113 2,818 +1,025 0.00% 107,402
2017-10-25 2017-10-23 39.752 1,793 +1,793 0.00% 71,276
2017-10-24 2017-10-20 39.869 0 -1,793
2017-10-18 2017-10-16 39.576 1,793 +1,793 0.00% 70,961
2017-10-11 2017-10-09 39.928 0 -1,793
2017-10-10 2017-10-06 38.815 1,793 +1,793 0.00% 69,596
2017-10-09 2017-10-04 39.576 0 -3,587
2017-10-06 2017-10-03 38.815 3,587 +1,794 0.00% 139,231
2017-09-29 2017-09-27 37.469 1,793 -1,794 0.00% 67,182
2017-09-28 2017-09-26 36.942 3,587 +1,794 0.00% 132,511
2017-09-26 2017-09-22 37.879 1,793 -1,794 0.00% 67,916
2017-09-25 2017-09-21 38.113 3,587 +1,794 0.00% 136,711
2017-09-22 2017-09-20 38.113 1,793 -1,794 0.00% 68,336
2017-09-21 2017-09-19 37.527 3,587 -1,793 0.00% 134,611
2017-09-19 2017-09-15 36.649 5,380 +1,793 0.00% 197,173
2017-09-18 2017-09-14 36.708 3,587 +1,794 0.00% 131,671
2017-09-11 2017-09-07 37.352 1,793 -3,587 0.00% 66,972
2017-09-08 2017-09-06 37.059 5,380 +1,793 0.00% 199,378
2017-09-05 2017-09-01 38.113 3,587 -1,793 0.00% 136,711
2017-09-04 2017-08-31 37.586 5,380 +1,793 0.00% 202,212
2017-08-28 2017-08-24 37.293 3,587 -1,793 0.00% 133,771
2017-08-25 2017-08-22 35.478 5,380 +1,793 0.00% 190,873
2017-08-10 2017-08-08 36.649 3,587 -4,356 0.00% 131,461
2017-08-09 2017-08-07 36.942 7,943 +4,356 0.00% 293,430
2017-08-07 2017-08-03 36.649 3,587 -4,612 0.00% 131,461
2017-08-04 2017-08-02 36.708 8,199 +2,050 0.00% 300,967
2017-08-03 2017-08-01 37.410 6,149 +2,562 0.00% 230,036
2017-08-02 2017-07-31 38.347 3,587 -1,793 0.00% 137,551
2017-08-01 2017-07-28 37.586 5,380 +1,793 0.00% 202,212
2017-07-18 2017-07-14 38.698 3,587 +3,587 0.00% 138,811
2017-06-27 2017-06-23 36.239 0 -1,793
2017-06-23 2017-06-21 36.708 1,793 +1,793 0.00% 65,817
2017-06-09 2017-06-07 38.757 0 -1,764
2017-06-08 2017-06-06 37.804 1,764 +1,764 0.00% 66,687
2017-06-05 2017-06-01 37.507 0 -1,764
2017-06-01 2017-05-29 36.911 1,764 +1,764 0.00% 65,112
2017-05-26 2017-05-24 35.066 0 -1,764
2017-05-25 2017-05-23 34.768 1,764 +1,764 0.00% 61,331
2017-03-16 2017-03-14 29.351 0 -1,764
2017-03-15 2017-03-13 28.398 1,764 +1,764 0.00% 50,094
2017-03-03 2017-03-01 28.874 0 -3,527
2017-02-14 2017-02-10 28.457 3,527 +1,763 0.00% 100,370
2017-01-04 2016-12-30 26.374 1,764 -1,763 0.00% 46,523
2016-12-20 2016-12-16 26.374 3,527 +1,763 0.00% 93,020
2016-12-01 2016-11-29 28.815 1,764 -1,763 0.00% 50,829
2016-11-25 2016-11-23 27.922 3,527 +1,763 0.00% 98,480
2016-10-28 2016-10-26 29.827 1,764 +1,764 0.00% 52,614
2016-10-25 2016-10-20 30.303 0 -1,764
2016-10-18 2016-10-14 29.827 1,764 +1,764 0.00% 52,614
2016-10-03 2016-09-29 29.648 0 -1,764
2016-09-13 2016-09-09 30.303 1,764 +1,764 0.00% 53,455
2016-09-01 2016-08-30 29.886 0 -3,527
2016-08-22 2016-08-18 28.338 3,527 +755 0.00% 99,950
2016-08-19 2016-08-17 28.577 2,772 -755 0.00% 79,214
2016-08-17 2016-08-15 27.922 3,527 -1,764 0.00% 98,480
2016-08-15 2016-08-11 26.791 5,291 +1,764 0.00% 141,749
2016-08-10 2016-08-08 25.719 3,527 -1,764 0.00% 90,711
2016-08-05 2016-08-03 25.838 5,291 +1,764 0.00% 136,709
2016-07-15 2016-07-13 27.386 3,527 -1,764 0.00% 96,590
2016-06-29 2016-06-27 26.195 5,291 +1,764 0.00% 138,599
2016-06-13 2016-06-08 29.628 3,527 +75 0.00% 104,500
2016-05-13 2016-05-11 29.324 3,452 +1,726 0.00% 101,227
2016-05-03 2016-04-28 30.845 1,726 +1,726 0.00% 53,239
2016-04-27 2016-04-25 32.853 0 -1,726
2016-04-18 2016-04-14 31.393 1,726 -1,726 0.00% 54,184
2016-04-14 2016-04-12 30.480 3,452 +1,726 0.00% 105,218
2016-04-01 2016-03-30 31.758 1,726 -1,726 0.00% 54,814
2016-03-31 2016-03-29 30.784 3,452 +1,726 0.00% 106,268
2016-03-29 2016-03-23 32.123 1,726 +1,726 0.00% 55,444
2016-03-02 2016-02-29 27.560 0 -1,726
2016-02-29 2016-02-25 27.012 1,726 +1,726 0.00% 46,623
2016-02-26 2016-02-24 27.438 0 -1,726
2016-02-19 2016-02-17 27.073 1,726 +1,726 0.00% 46,728
2016-02-03 2016-02-01 25.613 0 -3,452
2016-02-02 2016-01-29 24.396 3,452 +1,726 0.00% 84,216
2016-01-20 2016-01-18 25.005 1,726 -3,452 0.00% 43,158
2016-01-19 2016-01-15 25.856 5,178 +1,726 0.00% 133,885
2016-01-18 2016-01-14 26.587 3,452 +1,726 0.00% 91,777
2016-01-04 2015-12-29 27.986 1,726 -1,726 0.00% 48,303
2015-12-18 2015-12-16 26.891 3,452 +1,726 0.00% 92,827
2015-11-27 2015-11-25 28.594 1,726 +1,726 0.00% 49,354
2015-11-12 2015-11-10 28.290 0 -1,726
2015-11-06 2015-11-04 29.689 1,726 +1,726 0.00% 51,244
2015-10-28 2015-10-26 30.237 0 -1,726
2015-10-27 2015-10-23 30.480 1,726 +1,726 0.00% 52,609
2015-10-20 2015-10-16 31.210 0 -1,726
2015-10-19 2015-10-15 30.359 1,726 +1,726 0.00% 52,399
2015-08-25 2015-08-21 28.351 0 -1,726
2015-08-11 2015-08-07 30.176 1,726 +1,726 0.00% 52,084
2015-08-10 2015-08-06 30.541 0 -1,726
2015-08-07 2015-08-05 29.811 1,726 +1,726 0.00% 51,454
2015-07-29 2015-07-27 30.663 0 -1,726
2015-07-13 2015-07-09 30.237 1,726 +1,726 0.00% 52,189
2015-05-20 2015-05-18 34.396 0 -1,694
2015-05-11 2015-05-07 33.466 1,694 +1,694 0.00% 56,692
2015-04-22 2015-04-20 34.520 0 -1,694
2015-04-16 2015-04-14 33.528 1,694 +1,694 0.00% 56,797
2015-03-04 2015-03-02 32.227 0 -1,694
2015-03-03 2015-02-27 30.306 1,694 +1,694 0.00% 51,338
2015-02-17 2015-02-13 29.376 0 -1,694
2015-02-05 2015-02-03 28.880 1,694 +1,694 0.00% 48,923
2015-01-29 2015-01-27 29.996 0 -1,694
2015-01-23 2015-01-21 28.632 1,694 +1,694 0.00% 48,503
2015-01-12 2015-01-08 29.996 0 -1,694
2015-01-09 2015-01-07 28.632 1,694 +1,694 0.00% 48,503
2015-01-06 2015-01-02 29.314 0 -1,694
2014-12-30 2014-12-24 28.942 1,694 +1,694 0.00% 49,028
2014-11-10 2014-11-06 33.652 0 -1,694
2014-09-15 2014-09-11 32.909 1,694 +1,694 0.00% 55,747
2014-09-02 2014-08-29 33.156 0 -3,388
2014-09-01 2014-08-28 31.421 3,388 +3,388 0.00% 106,455
2014-08-14 2014-08-12 30.739 0 -1,694
2014-07-29 2014-07-25 30.182 1,694 +1,694 0.00% 51,128
2014-03-07 2014-03-05 26.558 0 -1,664
2014-03-06 2014-03-04 26.369 1,664 +1,664 0.00% 43,878
2014-03-04 2014-02-28 27.000 0 -1,664
2014-03-03 2014-02-27 25.990 1,664 +1,664 0.00% 43,248
2013-12-23 2013-12-19 28.766 0 -1,664
2013-12-19 2013-12-17 27.757 1,664 +1,664 0.00% 46,187
2013-11-08 2013-11-06 27.631 0 -2,378
2013-10-23 2013-10-21 27.063 2,378 -1,664 0.00% 64,356
2013-10-21 2013-10-17 26.811 4,042 +4,042 0.00% 108,368
2013-10-17 2013-10-15 28.198 0 -1,664
2013-10-15 2013-10-10 27.126 1,664 +1,664 0.00% 45,138
2013-09-27 2013-09-25 27.568 0 -3,329
2013-09-26 2013-09-24 27.126 3,329 +1,665 0.00% 90,302
2013-09-25 2013-09-23 27.757 1,664 +1,664 0.00% 46,187
2013-08-29 2013-08-27 24.325 0 -1,664
2013-08-28 2013-08-26 23.997 1,664 +1,664 0.00% 39,931
2013-08-21 2013-08-19 26.117 0 -1,664
2013-08-20 2013-08-16 25.486 1,664 +1,664 0.00% 42,408
2011-06-20 2011-06-16 17.263 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top