History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.540 | 435,300 | +0 | 0.03% | 7,199,862 |
| 2025-10-13 | 2025-10-09 | 17.050 | 435,300 | +0 | 0.03% | 7,421,865 |
| 2025-10-10 | 2025-10-08 | 17.010 | 435,300 | +3,000 | 0.03% | 7,404,453 |
| 2025-10-09 | 2025-10-06 | 17.110 | 432,300 | -900 | 0.03% | 7,396,653 |
| 2025-10-06 | 2025-10-02 | 16.980 | 433,200 | -12,600 | 0.03% | 7,355,736 |
| 2025-10-03 | 2025-09-30 | 16.660 | 445,800 | +19,800 | 0.03% | 7,427,028 |
| 2025-10-02 | 2025-09-29 | 16.900 | 426,000 | +18,900 | 0.03% | 7,199,400 |
| 2025-09-30 | 2025-09-26 | 17.000 | 407,100 | +25,500 | 0.03% | 6,920,700 |
| 2025-09-29 | 2025-09-25 | 17.520 | 381,600 | -6,000 | 0.03% | 6,685,632 |
| 2025-09-26 | 2025-09-24 | 17.800 | 387,600 | -195,900 | 0.03% | 6,899,280 |
| 2025-09-25 | 2025-09-23 | 17.460 | 583,500 | -14,400 | 0.04% | 10,187,910 |
| 2025-09-23 | 2025-09-19 | 17.230 | 597,900 | -3,300 | 0.04% | 10,301,817 |
| 2025-09-22 | 2025-09-18 | 17.240 | 601,200 | -36,300 | 0.04% | 10,364,688 |
| 2025-09-19 | 2025-09-17 | 17.170 | 637,500 | -26,100 | 0.05% | 10,945,875 |
| 2025-09-18 | 2025-09-16 | 17.150 | 663,600 | +9,900 | 0.05% | 11,380,740 |
| 2025-09-17 | 2025-09-15 | 16.860 | 653,700 | -13,200 | 0.05% | 11,021,382 |
| 2025-09-16 | 2025-09-12 | 16.710 | 666,900 | +12,000 | 0.05% | 11,143,899 |
| 2025-09-15 | 2025-09-11 | 16.700 | 654,900 | -12,600 | 0.05% | 10,936,830 |
| 2025-09-12 | 2025-09-10 | 16.610 | 667,500 | +42,300 | 0.05% | 11,087,175 |
| 2025-09-11 | 2025-09-09 | 16.960 | 625,200 | +36,900 | 0.05% | 10,603,392 |
| 2025-09-10 | 2025-09-08 | 17.340 | 588,300 | -8,100 | 0.04% | 10,201,122 |
| 2025-09-09 | 2025-09-05 | 17.020 | 596,400 | +6,300 | 0.04% | 10,150,728 |
| 2025-09-08 | 2025-09-04 | 17.210 | 590,100 | +153,300 | 0.04% | 10,155,621 |
| 2025-09-05 | 2025-09-03 | 17.280 | 436,800 | -22,800 | 0.03% | 7,547,904 |
| 2025-09-04 | 2025-09-02 | 17.040 | 459,600 | -9,000 | 0.03% | 7,831,584 |
| 2025-09-02 | 2025-08-29 | 16.980 | 468,600 | -25,200 | 0.03% | 7,956,828 |
| 2025-09-01 | 2025-08-28 | 16.930 | 493,800 | +2,400 | 0.04% | 8,360,034 |
| 2025-08-29 | 2025-08-27 | 16.780 | 491,400 | +9,000 | 0.04% | 8,245,692 |
| 2025-08-28 | 2025-08-26 | 17.130 | 482,400 | -11,400 | 0.03% | 8,263,512 |
| 2025-08-26 | 2025-08-22 | 16.500 | 493,800 | -3,300 | 0.04% | 8,147,700 |
| 2025-08-25 | 2025-08-21 | 16.470 | 497,100 | -20,700 | 0.04% | 8,187,237 |
| 2025-08-22 | 2025-08-20 | 16.570 | 517,800 | -2,400 | 0.04% | 8,579,946 |
| 2025-08-21 | 2025-08-19 | 16.600 | 520,200 | -3,900 | 0.04% | 8,635,320 |
| 2025-08-20 | 2025-08-18 | 16.710 | 524,100 | +78,300 | 0.04% | 8,757,711 |
| 2025-08-19 | 2025-08-15 | 17.390 | 445,800 | +15,000 | 0.03% | 7,752,462 |
| 2025-08-18 | 2025-08-14 | 16.960 | 430,800 | -9,600 | 0.03% | 7,306,368 |
| 2025-08-15 | 2025-08-13 | 16.470 | 440,400 | -3,900 | 0.03% | 7,253,388 |
| 2025-08-14 | 2025-08-12 | 16.000 | 444,300 | +10,500 | 0.03% | 7,108,800 |
| 2025-08-13 | 2025-08-11 | 15.870 | 433,800 | +17,700 | 0.03% | 6,884,406 |
| 2025-08-12 | 2025-08-08 | 16.340 | 416,100 | -1,500 | 0.03% | 6,799,074 |
| 2025-08-11 | 2025-08-07 | 16.410 | 417,600 | +3,000 | 0.03% | 6,852,816 |
| 2025-08-08 | 2025-08-06 | 16.170 | 414,600 | -3,000 | 0.03% | 6,704,082 |
| 2025-08-07 | 2025-08-05 | 16.240 | 417,600 | -12,000 | 0.03% | 6,781,824 |
| 2025-08-06 | 2025-08-04 | 16.100 | 429,600 | -21,600 | 0.03% | 6,916,560 |
| 2025-08-05 | 2025-08-01 | 16.000 | 451,200 | +8,100 | 0.03% | 7,219,200 |
| 2025-08-04 | 2025-07-31 | 16.060 | 443,100 | -600 | 0.03% | 7,116,186 |
| 2025-08-01 | 2025-07-30 | 16.540 | 443,700 | +300 | 0.03% | 7,338,798 |
| 2025-07-31 | 2025-07-29 | 16.480 | 443,400 | +1,500 | 0.03% | 7,307,232 |
| 2025-07-30 | 2025-07-28 | 16.200 | 441,900 | -4,800 | 0.03% | 7,158,780 |
| 2025-07-29 | 2025-07-25 | 16.340 | 446,700 | -6,600 | 0.03% | 7,299,078 |
| 2025-07-28 | 2025-07-24 | 16.700 | 453,300 | +2,100 | 0.03% | 7,570,110 |
| 2025-07-25 | 2025-07-23 | 16.700 | 451,200 | -22,800 | 0.03% | 7,535,040 |
| 2025-07-24 | 2025-07-22 | 16.100 | 474,000 | -10,800 | 0.03% | 7,631,400 |
| 2025-07-23 | 2025-07-21 | 15.860 | 484,800 | +7,800 | 0.04% | 7,688,928 |
| 2025-07-22 | 2025-07-18 | 15.840 | 477,000 | -10,200 | 0.03% | 7,555,680 |
| 2025-07-21 | 2025-07-17 | 15.940 | 487,200 | +1,800 | 0.04% | 7,765,968 |
| 2025-07-18 | 2025-07-16 | 16.080 | 485,400 | -300 | 0.04% | 7,805,232 |
| 2025-07-17 | 2025-07-15 | 16.040 | 485,700 | +600 | 0.04% | 7,790,628 |
| 2025-07-16 | 2025-07-14 | 16.040 | 485,100 | -11,100 | 0.04% | 7,781,004 |
| 2025-07-15 | 2025-07-11 | 16.020 | 496,200 | -1,800 | 0.04% | 7,949,124 |
| 2025-07-14 | 2025-07-10 | 16.060 | 498,000 | +18,600 | 0.04% | 7,997,880 |
| 2025-07-11 | 2025-07-09 | 16.120 | 479,400 | -9,600 | 0.03% | 7,727,928 |
| 2025-07-10 | 2025-07-08 | 15.960 | 489,000 | -65,100 | 0.04% | 7,804,440 |
| 2025-07-09 | 2025-07-07 | 15.520 | 554,100 | +3,900 | 0.04% | 8,599,632 |
| 2025-07-08 | 2025-07-04 | 15.440 | 550,200 | -36,300 | 0.04% | 8,495,088 |
| 2025-07-07 | 2025-07-03 | 15.120 | 586,500 | -9,000 | 0.04% | 8,867,880 |
| 2025-07-04 | 2025-07-02 | 14.900 | 595,500 | -44,100 | 0.04% | 8,872,950 |
| 2025-07-03 | 2025-06-30 | 14.600 | 639,600 | -900 | 0.05% | 9,338,160 |
| 2025-07-02 | 2025-06-27 | 14.620 | 640,500 | -33,900 | 0.05% | 9,364,110 |
| 2025-06-30 | 2025-06-26 | 14.560 | 674,400 | -150,600 | 0.05% | 9,819,264 |
| 2025-06-27 | 2025-06-25 | 13.980 | 825,000 | -18,900 | 0.06% | 11,533,500 |
| 2025-06-26 | 2025-06-24 | 13.680 | 843,900 | +98,700 | 0.06% | 11,544,552 |
| 2025-06-25 | 2025-06-23 | 13.780 | 745,200 | +8,100 | 0.05% | 10,268,856 |
| 2025-06-24 | 2025-06-20 | 13.780 | 737,100 | +11,100 | 0.05% | 10,157,238 |
| 2025-06-23 | 2025-06-19 | 13.880 | 726,000 | +49,200 | 0.05% | 10,076,880 |
| 2025-06-20 | 2025-06-18 | 14.160 | 676,800 | +1,200 | 0.05% | 9,583,488 |
| 2025-06-19 | 2025-06-17 | 14.160 | 675,600 | +8,700 | 0.05% | 9,566,496 |
| 2025-06-18 | 2025-06-16 | 14.460 | 666,900 | -14,400 | 0.05% | 9,643,374 |
| 2025-06-17 | 2025-06-13 | 14.120 | 681,300 | +13,500 | 0.05% | 9,619,956 |
| 2025-06-16 | 2025-06-12 | 14.540 | 667,800 | +600 | 0.05% | 9,709,812 |
| 2025-06-13 | 2025-06-11 | 14.620 | 667,200 | -4,500 | 0.05% | 9,754,464 |
| 2025-06-12 | 2025-06-10 | 14.460 | 671,700 | +31,200 | 0.05% | 9,712,782 |
| 2025-06-11 | 2025-06-09 | 14.320 | 640,500 | -337,500 | 0.05% | 9,171,960 |
| 2025-06-10 | 2025-06-06 | 13.840 | 978,000 | +29,400 | 0.07% | 13,535,520 |
| 2025-06-09 | 2025-06-05 | 13.840 | 948,600 | +140,400 | 0.07% | 13,128,624 |
| 2025-06-06 | 2025-06-04 | 15.081 | 808,200 | +244,800 | 0.06% | 12,188,857 |
| 2025-06-05 | 2025-06-03 | 15.698 | 563,400 | +35,651 | 0.04% | 8,844,455 |
| 2025-06-04 | 2025-06-02 | 15.720 | 527,749 | +6,206 | 0.04% | 8,296,019 |
| 2025-06-03 | 2025-05-30 | 15.720 | 521,543 | +2,820 | 0.04% | 8,198,463 |
| 2025-06-02 | 2025-05-29 | 16.103 | 518,723 | -454,975 | 0.04% | 8,352,746 |
| 2025-05-30 | 2025-05-28 | 15.486 | 973,698 | -519,850 | 0.07% | 15,078,341 |
| 2025-05-29 | 2025-05-27 | 15.039 | 1,493,548 | -515,620 | 0.11% | 22,461,383 |
| 2025-05-28 | 2025-05-26 | 14.954 | 2,009,168 | +402,228 | 0.15% | 30,044,810 |
| 2025-05-27 | 2025-05-23 | 15.230 | 1,606,940 | -60,362 | 0.12% | 24,474,317 |
| 2025-05-26 | 2025-05-22 | 15.230 | 1,667,302 | -115,084 | 0.13% | 25,393,653 |
| 2025-05-23 | 2025-05-21 | 15.315 | 1,782,386 | -112,545 | 0.14% | 27,298,083 |
| 2025-05-22 | 2025-05-20 | 15.422 | 1,894,931 | -320,429 | 0.15% | 29,223,303 |
| 2025-05-21 | 2025-05-19 | 14.784 | 2,215,360 | -369,790 | 0.17% | 32,751,184 |
| 2025-05-20 | 2025-05-16 | 14.869 | 2,585,150 | -618,857 | 0.20% | 38,438,003 |
| 2025-05-19 | 2025-05-15 | 14.847 | 3,204,007 | -546,929 | 0.25% | 47,571,492 |
| 2025-05-16 | 2025-05-14 | 14.954 | 3,750,936 | +2,049,786 | 0.29% | 56,090,960 |
| 2025-05-15 | 2025-05-13 | 16.358 | 1,701,150 | -2,821 | 0.13% | 27,827,029 |
| 2025-05-14 | 2025-05-12 | 16.422 | 1,703,971 | -211,551 | 0.13% | 27,981,912 |
| 2025-05-13 | 2025-05-09 | 15.549 | 1,915,522 | -12,129 | 0.15% | 29,785,330 |
| 2025-05-12 | 2025-05-08 | 15.188 | 1,927,651 | +437,205 | 0.15% | 29,276,861 |
| 2025-05-09 | 2025-05-07 | 15.762 | 1,490,446 | +548,622 | 0.11% | 23,492,668 |
| 2025-05-08 | 2025-05-06 | 15.252 | 941,824 | +27,361 | 0.07% | 14,364,377 |
| 2025-05-07 | 2025-05-02 | 15.592 | 914,463 | -270,221 | 0.07% | 14,258,308 |
| 2025-05-06 | 2025-04-30 | 14.826 | 1,184,684 | +5,359 | 0.09% | 17,564,395 |
| 2025-05-02 | 2025-04-29 | 15.167 | 1,179,325 | -9,308 | 0.09% | 17,886,317 |
| 2025-04-30 | 2025-04-28 | 15.464 | 1,188,633 | -4,795 | 0.09% | 18,381,463 |
| 2025-04-29 | 2025-04-25 | 15.422 | 1,193,428 | +49,926 | 0.09% | 18,404,843 |
| 2025-04-28 | 2025-04-24 | 15.847 | 1,143,502 | +10,154 | 0.09% | 18,121,373 |
| 2025-04-25 | 2025-04-23 | 15.145 | 1,133,348 | -3,949 | 0.09% | 17,164,896 |
| 2025-04-24 | 2025-04-22 | 14.486 | 1,137,297 | -4,513 | 0.09% | 16,474,752 |
| 2025-04-23 | 2025-04-17 | 14.401 | 1,141,810 | -11,283 | 0.09% | 16,442,975 |
| 2025-04-22 | 2025-04-16 | 14.380 | 1,153,093 | +19,181 | 0.09% | 16,580,931 |
| 2025-04-17 | 2025-04-15 | 14.699 | 1,133,912 | +13,257 | 0.09% | 16,666,918 |
| 2025-04-16 | 2025-04-14 | 14.890 | 1,120,655 | +641,422 | 0.09% | 16,686,600 |
| 2025-04-15 | 2025-04-11 | 14.571 | 479,233 | +23,976 | 0.04% | 6,982,890 |
| 2025-04-14 | 2025-04-10 | 15.337 | 455,257 | -20,591 | 0.04% | 6,982,160 |
| 2025-04-11 | 2025-04-09 | 14.507 | 475,848 | +1,410 | 0.04% | 6,903,201 |
| 2025-04-10 | 2025-04-08 | 14.614 | 474,438 | -6,487 | 0.04% | 6,933,206 |
| 2025-04-09 | 2025-04-07 | 13.954 | 480,925 | -66,568 | 0.04% | 6,710,874 |
| 2025-04-08 | 2025-04-03 | 17.996 | 547,493 | +34,412 | 0.04% | 9,852,509 |
| 2025-04-07 | 2025-04-02 | 19.548 | 513,081 | -846 | 0.04% | 10,029,963 |
| 2025-04-03 | 2025-04-01 | 19.251 | 513,927 | +4,231 | 0.04% | 9,893,453 |
| 2025-04-02 | 2025-03-31 | 19.591 | 509,696 | -1,975 | 0.04% | 9,985,475 |
| 2025-04-01 | 2025-03-28 | 19.697 | 511,671 | +34,695 | 0.04% | 10,078,588 |
| 2025-03-31 | 2025-03-27 | 20.038 | 476,976 | +564 | 0.04% | 9,557,522 |
| 2025-03-28 | 2025-03-26 | 20.208 | 476,412 | +2,820 | 0.04% | 9,627,293 |
| 2025-03-27 | 2025-03-25 | 20.123 | 473,592 | +2,821 | 0.04% | 9,530,011 |
| 2025-03-26 | 2025-03-24 | 20.250 | 470,771 | +282 | 0.04% | 9,533,328 |
| 2025-03-25 | 2025-03-21 | 20.421 | 470,489 | +5,641 | 0.04% | 9,607,682 |
| 2025-03-24 | 2025-03-20 | 20.740 | 464,848 | -6,205 | 0.04% | 9,640,809 |
| 2025-03-21 | 2025-03-19 | 20.314 | 471,053 | +4,231 | 0.04% | 9,569,099 |
| 2025-03-20 | 2025-03-18 | 20.336 | 466,822 | +70,799 | 0.04% | 9,493,079 |
| 2025-03-19 | 2025-03-17 | 20.378 | 396,023 | +21,155 | 0.03% | 8,070,191 |
| 2025-03-18 | 2025-03-14 | 20.314 | 374,868 | +22,001 | 0.03% | 7,615,171 |
| 2025-03-17 | 2025-03-13 | 20.952 | 352,867 | -6,769 | 0.03% | 7,393,416 |
| 2025-03-14 | 2025-03-12 | 20.740 | 359,636 | +19,462 | 0.03% | 7,458,743 |
| 2025-03-13 | 2025-03-11 | 22.016 | 340,174 | +10,719 | 0.03% | 7,489,268 |
| 2025-03-12 | 2025-03-10 | 22.548 | 329,455 | +6,770 | 0.03% | 7,428,478 |
| 2025-03-11 | 2025-03-07 | 22.867 | 322,685 | -5,642 | 0.02% | 7,378,790 |
| 2025-03-10 | 2025-03-06 | 22.760 | 328,327 | +7,898 | 0.03% | 7,472,884 |
| 2025-03-07 | 2025-03-05 | 22.548 | 320,429 | +282 | 0.02% | 7,224,962 |
| 2025-03-06 | 2025-03-04 | 22.335 | 320,147 | +5,642 | 0.02% | 7,150,504 |
| 2025-03-05 | 2025-03-03 | 22.760 | 314,505 | +1,128 | 0.02% | 7,158,289 |
| 2025-03-04 | 2025-02-28 | 22.920 | 313,377 | +4,231 | 0.02% | 7,182,610 |
| 2025-03-03 | 2025-02-27 | 23.080 | 309,146 | -17,770 | 0.02% | 7,134,955 |
| 2025-02-28 | 2025-02-26 | 22.335 | 326,916 | +30,181 | 0.02% | 7,301,690 |
| 2025-02-27 | 2025-02-25 | 22.654 | 296,735 | +3,667 | 0.02% | 6,722,275 |
| 2025-02-26 | 2025-02-24 | 23.611 | 293,068 | +3,667 | 0.02% | 6,919,732 |
| 2025-02-25 | 2025-02-21 | 24.196 | 289,401 | +2,538 | 0.02% | 7,002,439 |
| 2025-02-24 | 2025-02-20 | 23.665 | 286,863 | +14,950 | 0.02% | 6,788,479 |
| 2025-02-21 | 2025-02-19 | 24.409 | 271,913 | -1,129 | 0.02% | 6,637,134 |
| 2025-02-20 | 2025-02-18 | 24.409 | 273,042 | +6,770 | 0.02% | 6,664,691 |
| 2025-02-19 | 2025-02-17 | 24.675 | 266,272 | -29,053 | 0.02% | 6,570,242 |
| 2025-02-18 | 2025-02-14 | 24.303 | 295,325 | -33,566 | 0.02% | 7,177,188 |
| 2025-02-17 | 2025-02-13 | 23.824 | 328,891 | -12,129 | 0.03% | 7,835,521 |
| 2025-02-14 | 2025-02-12 | 23.292 | 341,020 | -564 | 0.03% | 7,943,133 |
| 2025-02-12 | 2025-02-10 | 23.292 | 341,584 | -2,257 | 0.03% | 7,956,270 |
| 2025-02-11 | 2025-02-07 | 23.239 | 343,841 | +41,464 | 0.03% | 7,990,556 |
| 2025-02-10 | 2025-02-06 | 23.930 | 302,377 | +14,104 | 0.02% | 7,236,010 |
| 2025-02-07 | 2025-02-05 | 24.356 | 288,273 | +282 | 0.02% | 7,021,135 |
| 2025-02-06 | 2025-02-04 | 24.303 | 287,991 | +2,538 | 0.02% | 6,998,952 |
| 2025-02-05 | 2025-02-03 | 24.462 | 285,453 | -8,179 | 0.02% | 6,982,812 |
| 2025-02-04 | 2025-01-28 | 24.037 | 293,632 | -3,385 | 0.02% | 7,057,969 |
| 2025-02-03 | 2025-01-24 | 23.718 | 297,017 | +5,359 | 0.02% | 7,044,563 |
| 2025-01-27 | 2025-01-23 | 24.037 | 291,658 | -2,821 | 0.02% | 7,010,520 |
| 2025-01-24 | 2025-01-22 | 24.143 | 294,479 | -12,411 | 0.02% | 7,109,648 |
| 2025-01-23 | 2025-01-21 | 23.399 | 306,890 | +847 | 0.02% | 7,180,808 |
| 2025-01-22 | 2025-01-20 | 22.973 | 306,043 | -283 | 0.02% | 7,030,790 |
| 2025-01-21 | 2025-01-17 | 22.601 | 306,326 | +565 | 0.02% | 6,923,261 |
| 2025-01-20 | 2025-01-16 | 22.867 | 305,761 | -38,644 | 0.02% | 6,991,791 |
| 2025-01-17 | 2025-01-15 | 22.814 | 344,405 | +69,107 | 0.03% | 7,857,143 |
| 2025-01-16 | 2025-01-14 | 23.824 | 275,298 | +1,410 | 0.02% | 6,558,718 |
| 2025-01-15 | 2025-01-13 | 23.877 | 273,888 | -1,128 | 0.02% | 6,539,691 |
| 2025-01-14 | 2025-01-10 | 24.303 | 275,016 | -10,154 | 0.02% | 6,683,625 |
| 2025-01-13 | 2025-01-09 | 24.356 | 285,170 | +11,564 | 0.02% | 6,945,559 |
| 2025-01-10 | 2025-01-08 | 24.249 | 273,606 | -1,692 | 0.02% | 6,634,808 |
| 2025-01-09 | 2025-01-07 | 23.718 | 275,298 | -5,923 | 0.02% | 6,529,438 |
| 2025-01-08 | 2025-01-06 | 23.292 | 281,221 | -2,539 | 0.02% | 6,550,278 |
| 2025-01-07 | 2025-01-03 | 23.345 | 283,760 | +2,539 | 0.02% | 6,624,507 |
| 2025-01-06 | 2025-01-02 | 23.665 | 281,221 | -72,210 | 0.02% | 6,654,963 |
| 2025-01-03 | 2024-12-31 | 22.973 | 353,431 | +2,257 | 0.03% | 8,119,444 |
| 2025-01-02 | 2024-12-27 | 22.973 | 351,174 | +564 | 0.03% | 8,067,593 |
| 2024-12-30 | 2024-12-24 | 23.026 | 350,610 | -12,975 | 0.03% | 8,073,281 |
| 2024-12-27 | 2024-12-20 | 22.069 | 363,585 | +6,487 | 0.03% | 8,024,019 |
| 2024-12-23 | 2024-12-19 | 22.335 | 357,098 | +564 | 0.03% | 7,975,806 |
| 2024-12-19 | 2024-12-17 | 22.548 | 356,534 | -564 | 0.03% | 8,039,050 |
| 2024-12-18 | 2024-12-16 | 22.176 | 357,098 | +2,821 | 0.03% | 7,918,836 |
| 2024-12-17 | 2024-12-13 | 22.388 | 354,277 | +6,770 | 0.03% | 7,931,639 |
| 2024-12-16 | 2024-12-12 | 23.239 | 347,507 | -72,492 | 0.03% | 8,075,751 |
| 2024-12-13 | 2024-12-11 | 23.133 | 419,999 | +1,128 | 0.03% | 9,715,729 |
| 2024-12-12 | 2024-12-10 | 22.973 | 418,871 | -2,820 | 0.03% | 9,622,811 |
| 2024-12-11 | 2024-12-09 | 23.611 | 421,691 | +2,820 | 0.03% | 9,956,695 |
| 2024-12-09 | 2024-12-05 | 23.452 | 418,871 | +2,257 | 0.03% | 9,823,286 |
| 2024-12-06 | 2024-12-04 | 23.133 | 416,614 | -564 | 0.03% | 9,637,425 |
| 2024-12-05 | 2024-12-03 | 23.080 | 417,178 | -1,975 | 0.03% | 9,628,287 |
| 2024-12-04 | 2024-12-02 | 23.133 | 419,153 | -21,155 | 0.03% | 9,696,159 |
| 2024-12-03 | 2024-11-29 | 22.335 | 440,308 | -11,000 | 0.03% | 9,834,307 |
| 2024-12-02 | 2024-11-28 | 21.591 | 451,308 | -1,411 | 0.03% | 9,743,993 |
| 2024-11-29 | 2024-11-27 | 21.803 | 452,719 | -8,462 | 0.03% | 9,870,757 |
| 2024-11-28 | 2024-11-26 | 20.931 | 461,181 | -4,513 | 0.03% | 9,653,046 |
| 2024-11-27 | 2024-11-25 | 20.399 | 465,694 | -11,565 | 0.04% | 9,499,859 |
| 2024-11-26 | 2024-11-22 | 19.740 | 477,259 | -7,897 | 0.04% | 9,421,065 |
| 2024-11-25 | 2024-11-21 | 19.463 | 485,156 | +564 | 0.04% | 9,442,791 |
| 2024-11-22 | 2024-11-20 | 19.527 | 484,592 | +5,077 | 0.04% | 9,462,738 |
| 2024-11-21 | 2024-11-19 | 19.889 | 479,515 | -1,692 | 0.04% | 9,536,998 |
| 2024-11-20 | 2024-11-18 | 19.442 | 481,207 | -4,232 | 0.04% | 9,355,694 |
| 2024-11-19 | 2024-11-15 | 20.293 | 485,439 | -4,231 | 0.04% | 9,851,014 |
| 2024-11-18 | 2024-11-14 | 19.570 | 489,670 | -18,898 | 0.04% | 9,582,729 |
| 2024-11-15 | 2024-11-13 | 19.102 | 508,568 | +5,077 | 0.04% | 9,714,563 |
| 2024-11-14 | 2024-11-12 | 19.421 | 503,491 | -42,874 | 0.04% | 9,778,233 |
| 2024-11-13 | 2024-11-11 | 18.953 | 546,365 | -4,795 | 0.04% | 10,355,199 |
| 2024-11-12 | 2024-11-08 | 19.166 | 551,160 | +3,385 | 0.04% | 10,563,318 |
| 2024-11-11 | 2024-11-07 | 19.272 | 547,775 | +27,642 | 0.04% | 10,556,703 |
| 2024-11-08 | 2024-11-06 | 19.229 | 520,133 | +12,129 | 0.04% | 10,001,859 |
| 2024-11-07 | 2024-11-05 | 19.463 | 508,004 | -37,515 | 0.04% | 9,887,491 |
| 2024-11-05 | 2024-11-01 | 19.251 | 545,519 | +29,335 | 0.04% | 10,501,621 |
| 2024-11-04 | 2024-10-31 | 19.421 | 516,184 | -23,129 | 0.04% | 10,024,742 |
| 2024-11-01 | 2024-10-30 | 19.357 | 539,313 | +22,847 | 0.04% | 10,439,511 |
| 2024-10-31 | 2024-10-29 | 19.910 | 516,466 | +25,950 | 0.04% | 10,282,897 |
| 2024-10-30 | 2024-10-28 | 20.293 | 490,516 | +2,257 | 0.04% | 9,954,041 |
| 2024-10-29 | 2024-10-25 | 20.250 | 488,259 | -7,334 | 0.04% | 9,887,468 |
| 2024-10-28 | 2024-10-24 | 20.314 | 495,593 | -1,410 | 0.04% | 10,067,611 |
| 2024-10-25 | 2024-10-23 | 20.399 | 497,003 | -10,155 | 0.04% | 10,138,542 |
| 2024-10-24 | 2024-10-22 | 19.910 | 507,158 | -256,681 | 0.04% | 10,097,573 |
| 2024-10-23 | 2024-10-21 | 19.485 | 763,839 | +134,546 | 0.06% | 14,883,161 |
| 2024-10-22 | 2024-10-18 | 19.931 | 629,293 | +4,231 | 0.05% | 12,542,681 |
| 2024-10-21 | 2024-10-17 | 19.676 | 625,062 | +135,957 | 0.05% | 12,298,800 |
| 2024-10-18 | 2024-10-16 | 20.527 | 489,105 | -358,791 | 0.04% | 10,039,852 |
| 2024-10-17 | 2024-10-15 | 19.974 | 847,896 | +197,730 | 0.06% | 16,935,814 |
| 2024-10-16 | 2024-10-14 | 20.655 | 650,166 | +182,780 | 0.05% | 13,428,929 |
| 2024-10-15 | 2024-10-10 | 22.069 | 467,386 | -55,568 | 0.03% | 10,314,821 |
| 2024-10-14 | 2024-10-09 | 21.644 | 522,954 | -51,336 | 0.04% | 11,318,680 |
| 2024-10-10 | 2024-10-08 | 21.271 | 574,290 | -7,616 | 0.04% | 12,216,003 |
| 2024-10-09 | 2024-10-07 | 22.122 | 581,906 | -273,887 | 0.04% | 12,873,127 |
| 2024-10-08 | 2024-10-04 | 21.080 | 855,793 | -624,498 | 0.06% | 18,040,155 |
| 2024-10-07 | 2024-10-03 | 21.378 | 1,480,291 | -747,480 | 0.11% | 31,645,434 |
| 2024-10-04 | 2024-10-02 | 21.963 | 2,227,771 | +303,787 | 0.17% | 48,928,117 |
| 2024-10-03 | 2024-09-30 | 22.760 | 1,923,984 | +24,258 | 0.14% | 43,790,825 |
| 2024-10-02 | 2024-09-27 | 21.856 | 1,899,726 | -11,847 | 0.14% | 41,521,276 |
| 2024-09-30 | 2024-09-26 | 20.676 | 1,911,573 | -115,648 | 0.14% | 39,523,468 |
| 2024-09-27 | 2024-09-25 | 19.251 | 2,027,221 | +42,029 | 0.15% | 39,025,418 |
| 2024-09-26 | 2024-09-24 | 19.442 | 1,985,192 | +32,155 | 0.15% | 38,596,383 |
| 2024-09-25 | 2024-09-23 | 19.570 | 1,953,037 | -2,538 | 0.14% | 38,220,485 |
| 2024-09-24 | 2024-09-20 | 19.782 | 1,955,575 | -6,770 | 0.15% | 38,686,133 |
| 2024-09-23 | 2024-09-19 | 19.825 | 1,962,345 | -8,180 | 0.15% | 38,903,544 |
| 2024-09-20 | 2024-09-17 | 19.378 | 1,970,525 | -1,128 | 0.15% | 38,185,477 |
| 2024-09-19 | 2024-09-16 | 19.400 | 1,971,653 | -564 | 0.15% | 38,249,276 |
| 2024-09-17 | 2024-09-13 | 19.038 | 1,972,217 | -3,385 | 0.15% | 37,547,033 |
| 2024-09-16 | 2024-09-12 | 18.889 | 1,975,602 | -10,155 | 0.15% | 37,317,309 |
| 2024-09-13 | 2024-09-11 | 18.251 | 1,985,757 | +1,129 | 0.15% | 36,241,927 |
| 2024-09-12 | 2024-09-10 | 18.315 | 1,984,628 | +12,975 | 0.15% | 36,347,970 |
| 2024-09-11 | 2024-09-09 | 18.613 | 1,971,653 | +4,231 | 0.15% | 36,697,496 |
| 2024-09-10 | 2024-09-05 | 19.591 | 1,967,422 | +11,000 | 0.14% | 38,543,846 |
| 2024-09-09 | 2024-09-04 | 20.165 | 1,956,422 | +2,257 | 0.14% | 39,451,977 |
| 2024-09-05 | 2024-09-03 | 20.399 | 1,954,165 | +29,053 | 0.14% | 39,863,711 |
| 2024-09-04 | 2024-09-02 | 20.804 | 1,925,112 | -5,641 | 0.14% | 40,049,099 |
| 2024-09-03 | 2024-08-30 | 21.101 | 1,930,753 | -29,618 | 0.14% | 40,741,431 |
| 2024-09-02 | 2024-08-29 | 21.038 | 1,960,371 | -13,257 | 0.14% | 41,241,310 |
| 2024-08-30 | 2024-08-28 | 21.144 | 1,973,628 | +38,926 | 0.14% | 41,730,114 |
| 2024-08-29 | 2024-08-27 | 21.537 | 1,934,702 | +11,846 | 0.14% | 41,668,417 |
| 2024-08-27 | 2024-08-23 | 21.271 | 1,922,856 | -11,282 | 0.14% | 40,902,010 |
| 2024-08-26 | 2024-08-22 | 21.431 | 1,934,138 | -7,898 | 0.14% | 41,450,560 |
| 2024-08-23 | 2024-08-21 | 21.250 | 1,942,036 | -13,539 | 0.14% | 41,268,687 |
| 2024-08-22 | 2024-08-20 | 21.165 | 1,955,575 | -28,489 | 0.14% | 41,390,002 |
| 2024-08-21 | 2024-08-19 | 21.144 | 1,984,064 | -24,822 | 0.14% | 41,950,772 |
| 2024-08-20 | 2024-08-16 | 20.591 | 2,008,886 | -19,463 | 0.15% | 41,364,573 |
| 2024-08-19 | 2024-08-15 | 20.484 | 2,028,349 | +87,159 | 0.15% | 41,549,601 |
| 2024-08-16 | 2024-08-14 | 22.495 | 1,941,190 | -564 | 0.14% | 43,666,292 |
| 2024-08-15 | 2024-08-13 | 23.080 | 1,941,754 | +2,256 | 0.14% | 44,814,839 |
| 2024-08-14 | 2024-08-12 | 23.239 | 1,939,498 | -36,668 | 0.14% | 45,072,191 |
| 2024-08-13 | 2024-08-09 | 22.973 | 1,976,166 | -3,103 | 0.14% | 45,398,873 |
| 2024-08-12 | 2024-08-08 | 22.495 | 1,979,269 | +1,974 | 0.14% | 44,522,864 |
| 2024-08-09 | 2024-08-07 | 23.133 | 1,977,295 | -68,824 | 0.14% | 45,740,260 |
| 2024-08-08 | 2024-08-06 | 22.601 | 2,046,119 | -38,643 | 0.15% | 46,244,248 |
| 2024-08-07 | 2024-08-05 | 21.856 | 2,084,762 | +26,232 | 0.15% | 45,565,507 |
| 2024-08-06 | 2024-08-02 | 22.601 | 2,058,530 | +5,359 | 0.15% | 46,524,748 |
| 2024-08-05 | 2024-08-01 | 23.505 | 2,053,171 | -15,231 | 0.15% | 48,259,775 |
| 2024-08-02 | 2024-07-31 | 23.984 | 2,068,402 | -24,258 | 0.15% | 49,607,734 |
| 2024-08-01 | 2024-07-30 | 22.335 | 2,092,660 | -2,821 | 0.15% | 46,739,694 |
| 2024-07-31 | 2024-07-29 | 21.271 | 2,095,481 | +846 | 0.15% | 44,574,001 |
| 2024-07-30 | 2024-07-26 | 21.271 | 2,094,635 | -112,827 | 0.15% | 44,556,005 |
| 2024-07-29 | 2024-07-25 | 22.176 | 2,207,462 | +1,411 | 0.16% | 48,951,634 |
| 2024-07-26 | 2024-07-24 | 22.495 | 2,206,051 | -7,052 | 0.16% | 49,624,234 |
| 2024-07-25 | 2024-07-23 | 21.431 | 2,213,103 | +15,514 | 0.16% | 47,429,066 |
| 2024-07-24 | 2024-07-22 | 22.016 | 2,197,589 | -8,745 | 0.16% | 48,382,100 |
| 2024-07-22 | 2024-07-18 | 21.856 | 2,206,334 | -7,333 | 0.16% | 48,222,640 |
| 2024-07-19 | 2024-07-17 | 22.282 | 2,213,667 | +5,359 | 0.16% | 49,324,673 |
| 2024-07-18 | 2024-07-16 | 21.910 | 2,208,308 | -7,334 | 0.16% | 48,383,219 |
| 2024-07-17 | 2024-07-15 | 22.335 | 2,215,642 | +4,231 | 0.16% | 49,486,505 |
| 2024-07-16 | 2024-07-12 | 22.814 | 2,211,411 | +189,268 | 0.16% | 50,450,405 |
| 2024-07-15 | 2024-07-11 | 22.867 | 2,022,143 | +6,769 | 0.15% | 46,240,042 |
| 2024-07-12 | 2024-07-10 | 22.973 | 2,015,374 | +17,206 | 0.15% | 46,299,606 |
| 2024-07-10 | 2024-07-08 | 23.558 | 1,998,168 | +847 | 0.15% | 47,073,190 |
| 2024-07-09 | 2024-07-05 | 24.303 | 1,997,321 | +2,820 | 0.15% | 48,540,246 |
| 2024-07-08 | 2024-07-04 | 24.622 | 1,994,501 | +218,321 | 0.15% | 49,108,102 |
| 2024-07-05 | 2024-07-03 | 24.462 | 1,776,180 | +145,829 | 0.13% | 43,449,292 |
| 2024-07-04 | 2024-07-02 | 24.781 | 1,630,351 | +4,231 | 0.12% | 40,402,192 |
| 2024-07-03 | 2024-06-28 | 24.781 | 1,626,120 | +259,502 | 0.12% | 40,297,343 |
| 2024-06-28 | 2024-06-26 | 25.951 | 1,366,618 | +564 | 0.10% | 35,465,400 |
| 2024-06-27 | 2024-06-25 | 26.004 | 1,366,054 | +3,385 | 0.10% | 35,523,408 |
| 2024-06-26 | 2024-06-24 | 26.536 | 1,362,669 | -10,155 | 0.10% | 36,160,033 |
| 2024-06-25 | 2024-06-21 | 26.164 | 1,372,824 | -3,384 | 0.10% | 35,918,473 |
| 2024-06-24 | 2024-06-20 | 25.632 | 1,376,208 | +193,216 | 0.10% | 35,275,162 |
| 2024-06-21 | 2024-06-19 | 25.154 | 1,182,992 | -1,692 | 0.09% | 29,756,432 |
| 2024-06-20 | 2024-06-18 | 24.834 | 1,184,684 | +2,256 | 0.09% | 29,420,991 |
| 2024-06-19 | 2024-06-17 | 25.100 | 1,182,428 | -18,616 | 0.09% | 29,679,365 |
| 2024-06-18 | 2024-06-14 | 25.473 | 1,201,044 | +1,128 | 0.09% | 30,593,723 |
| 2024-06-17 | 2024-06-13 | 25.579 | 1,199,916 | +3,667 | 0.09% | 30,692,610 |
| 2024-06-13 | 2024-06-11 | 26.058 | 1,196,249 | +4,513 | 0.09% | 31,171,347 |
| 2024-06-12 | 2024-06-07 | 26.723 | 1,191,736 | +12,129 | 0.09% | 31,846,329 |
| 2024-06-11 | 2024-06-06 | 27.108 | 1,179,607 | +233,255 | 0.09% | 31,976,234 |
| 2024-06-07 | 2024-06-05 | 27.053 | 946,352 | +277,168 | 0.07% | 25,601,231 |
| 2024-06-06 | 2024-06-04 | 27.272 | 669,184 | +57,561 | 0.05% | 18,250,311 |
| 2024-06-04 | 2024-05-31 | 27.272 | 611,623 | +25,916 | 0.05% | 16,680,480 |
| 2024-06-03 | 2024-05-30 | 27.822 | 585,707 | +7,366 | 0.04% | 16,295,736 |
| 2024-05-31 | 2024-05-29 | 28.647 | 578,341 | +4,092 | 0.04% | 16,567,797 |
| 2024-05-30 | 2024-05-28 | 29.252 | 574,249 | -15,823 | 0.04% | 16,797,898 |
| 2024-05-29 | 2024-05-27 | 28.977 | 590,072 | -13,913 | 0.04% | 17,098,526 |
| 2024-05-28 | 2024-05-24 | 28.152 | 603,985 | +1,637 | 0.05% | 17,003,533 |
| 2024-05-27 | 2024-05-23 | 28.372 | 602,348 | +5,729 | 0.05% | 17,089,928 |
| 2024-05-24 | 2024-05-22 | 28.702 | 596,619 | +22,097 | 0.04% | 17,124,213 |
| 2024-05-23 | 2024-05-21 | 28.702 | 574,522 | +41,466 | 0.04% | 16,489,983 |
| 2024-05-22 | 2024-05-20 | 29.362 | 533,056 | +147,859 | 0.04% | 15,651,542 |
| 2024-05-21 | 2024-05-17 | 29.307 | 385,197 | -26,189 | 0.03% | 11,288,940 |
| 2024-05-20 | 2024-05-16 | 28.372 | 411,386 | +63,836 | 0.03% | 11,671,919 |
| 2024-05-17 | 2024-05-14 | 31.726 | 347,550 | -49,378 | 0.03% | 11,026,461 |
| 2024-05-16 | 2024-05-13 | 31.726 | 396,928 | +8,185 | 0.03% | 12,593,040 |
| 2024-05-14 | 2024-05-10 | 31.946 | 388,743 | -1,092 | 0.03% | 12,418,861 |
| 2024-05-13 | 2024-05-09 | 32.221 | 389,835 | -5,183 | 0.03% | 12,560,921 |
| 2024-05-10 | 2024-05-08 | 32.056 | 395,018 | -29,190 | 0.03% | 12,662,763 |
| 2024-05-09 | 2024-05-07 | 31.561 | 424,208 | -25,643 | 0.03% | 13,388,558 |
| 2024-05-08 | 2024-05-06 | 31.451 | 449,851 | -819 | 0.03% | 14,148,414 |
| 2024-05-07 | 2024-05-03 | 31.011 | 450,670 | -2,182 | 0.03% | 13,975,933 |
| 2024-05-06 | 2024-05-02 | 31.066 | 452,852 | -7,638 | 0.03% | 14,068,500 |
| 2024-05-03 | 2024-04-30 | 30.572 | 460,490 | -57,289 | 0.03% | 14,077,905 |
| 2024-05-02 | 2024-04-29 | 29.912 | 517,779 | +12,003 | 0.04% | 15,487,680 |
| 2024-04-30 | 2024-04-26 | 30.297 | 505,776 | +15,277 | 0.04% | 15,323,320 |
| 2024-04-29 | 2024-04-25 | 30.462 | 490,499 | +7,639 | 0.04% | 14,941,388 |
| 2024-04-26 | 2024-04-24 | 31.011 | 482,860 | -7,639 | 0.04% | 14,974,191 |
| 2024-04-25 | 2024-04-23 | 30.847 | 490,499 | +1,910 | 0.04% | 15,130,178 |
| 2024-04-24 | 2024-04-22 | 30.627 | 488,589 | -1,364 | 0.04% | 14,963,801 |
| 2024-04-23 | 2024-04-19 | 29.582 | 489,953 | +1,909 | 0.04% | 14,493,716 |
| 2024-04-22 | 2024-04-18 | 30.022 | 488,044 | +2,183 | 0.04% | 14,651,924 |
| 2024-04-19 | 2024-04-17 | 29.527 | 485,861 | -15,550 | 0.04% | 14,345,952 |
| 2024-04-18 | 2024-04-16 | 30.572 | 501,411 | +1,364 | 0.04% | 15,328,925 |
| 2024-04-17 | 2024-04-15 | 31.946 | 500,047 | +2,728 | 0.04% | 15,974,601 |
| 2024-04-16 | 2024-04-12 | 32.166 | 497,319 | -33,555 | 0.04% | 15,996,831 |
| 2024-04-15 | 2024-04-11 | 31.946 | 530,874 | +19,097 | 0.04% | 16,959,406 |
| 2024-04-12 | 2024-04-10 | 32.221 | 511,777 | +28,098 | 0.04% | 16,490,029 |
| 2024-04-11 | 2024-04-09 | 32.991 | 483,679 | -8,184 | 0.04% | 15,957,010 |
| 2024-04-10 | 2024-04-08 | 32.276 | 491,863 | +3,819 | 0.04% | 15,875,423 |
| 2024-04-08 | 2024-04-03 | 32.331 | 488,044 | -1,364 | 0.04% | 15,778,995 |
| 2024-04-05 | 2024-04-02 | 32.221 | 489,408 | +1,637 | 0.04% | 15,769,275 |
| 2024-04-03 | 2024-03-28 | 32.551 | 487,771 | +16,096 | 0.04% | 15,877,449 |
| 2024-04-02 | 2024-03-27 | 32.716 | 471,675 | +3,000 | 0.04% | 15,431,313 |
| 2024-03-28 | 2024-03-26 | 32.991 | 468,675 | -15,822 | 0.04% | 15,462,015 |
| 2024-03-27 | 2024-03-25 | 31.891 | 484,497 | +12,822 | 0.04% | 15,451,197 |
| 2024-03-26 | 2024-03-22 | 31.341 | 471,675 | +128,490 | 0.04% | 14,782,938 |
| 2024-03-25 | 2024-03-21 | 33.761 | 343,185 | +132,582 | 0.03% | 11,586,165 |
| 2024-03-22 | 2024-03-20 | 34.585 | 210,603 | -3,274 | 0.02% | 7,283,804 |
| 2024-03-21 | 2024-03-19 | 33.431 | 213,877 | +2,728 | 0.02% | 7,150,077 |
| 2024-03-20 | 2024-03-18 | 33.486 | 211,149 | -10,367 | 0.02% | 7,070,488 |
| 2024-03-19 | 2024-03-15 | 32.991 | 221,516 | -23,188 | 0.02% | 7,308,014 |
| 2024-03-18 | 2024-03-14 | 33.321 | 244,704 | -8,457 | 0.02% | 8,153,738 |
| 2024-03-15 | 2024-03-13 | 32.221 | 253,161 | -5,456 | 0.02% | 8,157,132 |
| 2024-03-14 | 2024-03-12 | 32.661 | 258,617 | -7,911 | 0.02% | 8,446,690 |
| 2024-03-13 | 2024-03-11 | 32.881 | 266,528 | +7,911 | 0.02% | 8,763,691 |
| 2024-03-12 | 2024-03-08 | 32.276 | 258,617 | +3,001 | 0.02% | 8,347,150 |
| 2024-03-11 | 2024-03-07 | 31.891 | 255,616 | -14,186 | 0.02% | 8,151,904 |
| 2024-03-08 | 2024-03-06 | 31.726 | 269,802 | +13,913 | 0.02% | 8,559,808 |
| 2024-03-07 | 2024-03-05 | 31.616 | 255,889 | +819 | 0.02% | 8,090,261 |
| 2024-03-06 | 2024-03-04 | 32.331 | 255,070 | -1,910 | 0.02% | 8,246,692 |
| 2024-03-05 | 2024-03-01 | 31.011 | 256,980 | -25,098 | 0.02% | 7,969,324 |
| 2024-03-04 | 2024-02-29 | 30.077 | 282,078 | +1,910 | 0.02% | 8,483,979 |
| 2024-03-01 | 2024-02-28 | 29.527 | 280,168 | -15,550 | 0.02% | 8,272,483 |
| 2024-02-29 | 2024-02-27 | 29.087 | 295,718 | -18,550 | 0.02% | 8,601,545 |
| 2024-02-28 | 2024-02-26 | 25.568 | 314,268 | +10,093 | 0.02% | 8,035,190 |
| 2024-02-27 | 2024-02-23 | 26.283 | 304,175 | -9,002 | 0.02% | 7,994,558 |
| 2024-02-26 | 2024-02-22 | 25.953 | 313,177 | +14,731 | 0.02% | 8,127,836 |
| 2024-02-23 | 2024-02-21 | 25.843 | 298,446 | +8,457 | 0.02% | 7,712,704 |
| 2024-02-22 | 2024-02-20 | 26.063 | 289,989 | +10,094 | 0.02% | 7,557,931 |
| 2024-02-21 | 2024-02-19 | 26.228 | 279,895 | +5,183 | 0.02% | 7,341,023 |
| 2024-02-20 | 2024-02-16 | 26.943 | 274,712 | -18,551 | 0.02% | 7,401,449 |
| 2024-02-19 | 2024-02-15 | 25.788 | 293,263 | -2,182 | 0.02% | 7,562,635 |
| 2024-02-16 | 2024-02-14 | 25.733 | 295,445 | +5,183 | 0.02% | 7,602,660 |
| 2024-02-15 | 2024-02-09 | 25.348 | 290,262 | +1,364 | 0.02% | 7,357,566 |
| 2024-02-14 | 2024-02-07 | 25.678 | 288,898 | -13,913 | 0.02% | 7,418,301 |
| 2024-02-08 | 2024-02-06 | 25.843 | 302,811 | -818 | 0.02% | 7,825,508 |
| 2024-02-07 | 2024-02-05 | 25.403 | 303,629 | -273 | 0.02% | 7,713,088 |
| 2024-02-06 | 2024-02-02 | 25.458 | 303,902 | +546 | 0.02% | 7,736,733 |
| 2024-02-05 | 2024-02-01 | 25.183 | 303,356 | -30,827 | 0.02% | 7,639,433 |
| 2024-02-02 | 2024-01-31 | 23.973 | 334,183 | +6,547 | 0.03% | 8,011,501 |
| 2024-02-01 | 2024-01-30 | 24.688 | 327,636 | +6,820 | 0.02% | 8,088,742 |
| 2024-01-31 | 2024-01-29 | 25.238 | 320,816 | -4,637 | 0.02% | 8,096,769 |
| 2024-01-30 | 2024-01-26 | 24.743 | 325,453 | +4,092 | 0.02% | 8,052,743 |
| 2024-01-29 | 2024-01-25 | 25.293 | 321,361 | -9,003 | 0.02% | 8,128,194 |
| 2024-01-26 | 2024-01-24 | 25.018 | 330,364 | -6,274 | 0.03% | 8,265,082 |
| 2024-01-25 | 2024-01-23 | 24.248 | 336,638 | -1,364 | 0.03% | 8,162,906 |
| 2024-01-24 | 2024-01-22 | 23.643 | 338,002 | -9,821 | 0.03% | 7,991,545 |
| 2024-01-23 | 2024-01-19 | 24.688 | 347,823 | +15,550 | 0.03% | 8,587,123 |
| 2024-01-22 | 2024-01-18 | 24.743 | 332,273 | +2,728 | 0.03% | 8,221,492 |
| 2024-01-19 | 2024-01-17 | 24.303 | 329,545 | -546 | 0.02% | 8,009,032 |
| 2024-01-18 | 2024-01-16 | 25.128 | 330,091 | +273 | 0.03% | 8,294,552 |
| 2024-01-17 | 2024-01-15 | 25.293 | 329,818 | +12,003 | 0.03% | 8,342,097 |
| 2024-01-16 | 2024-01-12 | 26.063 | 317,815 | -6,001 | 0.02% | 8,283,155 |
| 2024-01-15 | 2024-01-11 | 26.118 | 323,816 | -819 | 0.02% | 8,457,363 |
| 2024-01-12 | 2024-01-10 | 25.953 | 324,635 | -5,183 | 0.02% | 8,425,203 |
| 2024-01-11 | 2024-01-09 | 25.843 | 329,818 | +3,001 | 0.03% | 8,523,447 |
| 2024-01-10 | 2024-01-08 | 26.283 | 326,817 | -7,093 | 0.02% | 8,589,652 |
| 2024-01-09 | 2024-01-05 | 26.008 | 333,910 | +7,093 | 0.03% | 8,684,276 |
| 2024-01-08 | 2024-01-04 | 25.183 | 326,817 | +43,921 | 0.02% | 8,230,253 |
| 2024-01-05 | 2024-01-03 | 26.338 | 282,896 | +33,009 | 0.02% | 7,450,842 |
| 2024-01-04 | 2024-01-02 | 27.767 | 249,887 | -818 | 0.02% | 6,938,700 |
| 2024-01-02 | 2023-12-28 | 28.042 | 250,705 | -4,638 | 0.02% | 7,030,338 |
| 2023-12-29 | 2023-12-27 | 27.492 | 255,343 | +7,911 | 0.02% | 7,019,998 |
| 2023-12-28 | 2023-12-22 | 27.987 | 247,432 | -1,909 | 0.02% | 6,924,951 |
| 2023-12-27 | 2023-12-21 | 28.042 | 249,341 | -9,548 | 0.02% | 6,992,089 |
| 2023-12-22 | 2023-12-20 | 28.207 | 258,889 | -17,187 | 0.02% | 7,302,541 |
| 2023-12-21 | 2023-12-19 | 27.712 | 276,076 | +273 | 0.02% | 7,650,719 |
| 2023-12-20 | 2023-12-18 | 26.943 | 275,803 | +4,092 | 0.02% | 7,430,843 |
| 2023-12-19 | 2023-12-15 | 27.437 | 271,711 | -27,008 | 0.02% | 7,455,054 |
| 2023-12-18 | 2023-12-14 | 26.613 | 298,719 | -50,195 | 0.02% | 7,949,709 |
| 2023-12-15 | 2023-12-13 | 25.678 | 348,914 | -6,548 | 0.03% | 8,959,388 |
| 2023-12-14 | 2023-12-12 | 25.568 | 355,462 | -2,182 | 0.03% | 9,088,437 |
| 2023-12-13 | 2023-12-11 | 25.293 | 357,644 | -6,547 | 0.03% | 9,045,901 |
| 2023-12-12 | 2023-12-08 | 24.798 | 364,191 | +14,186 | 0.03% | 9,031,269 |
| 2023-12-11 | 2023-12-07 | 25.183 | 350,005 | +4,092 | 0.03% | 8,814,197 |
| 2023-12-08 | 2023-12-06 | 25.018 | 345,913 | -8,457 | 0.03% | 8,654,088 |
| 2023-12-07 | 2023-12-05 | 25.293 | 354,370 | +42,830 | 0.03% | 8,963,091 |
| 2023-12-06 | 2023-12-04 | 25.513 | 311,540 | -4,365 | 0.02% | 7,948,311 |
| 2023-12-05 | 2023-12-01 | 25.348 | 315,905 | -3,001 | 0.02% | 8,007,565 |
| 2023-12-04 | 2023-11-30 | 25.073 | 318,906 | +11,185 | 0.02% | 7,995,959 |
| 2023-12-01 | 2023-11-29 | 25.513 | 307,721 | +4,910 | 0.02% | 7,850,877 |
| 2023-11-30 | 2023-11-28 | 26.558 | 302,811 | -14,185 | 0.02% | 8,041,958 |
| 2023-11-29 | 2023-11-27 | 26.118 | 316,996 | -273 | 0.02% | 8,279,239 |
| 2023-11-28 | 2023-11-24 | 26.338 | 317,269 | -6,275 | 0.02% | 8,356,149 |
| 2023-11-27 | 2023-11-23 | 26.393 | 323,544 | -12,276 | 0.02% | 8,539,209 |
| 2023-11-24 | 2023-11-22 | 26.723 | 335,820 | +25,644 | 0.03% | 8,973,996 |
| 2023-11-23 | 2023-11-21 | 26.283 | 310,176 | -8,184 | 0.02% | 8,152,281 |
| 2023-11-22 | 2023-11-20 | 26.063 | 318,360 | -4,365 | 0.02% | 8,297,359 |
| 2023-11-21 | 2023-11-17 | 26.338 | 322,725 | +20,733 | 0.02% | 8,499,848 |
| 2023-11-20 | 2023-11-16 | 26.778 | 301,992 | +3,546 | 0.02% | 8,086,628 |
| 2023-11-17 | 2023-11-15 | 27.053 | 298,446 | +2,455 | 0.02% | 8,073,724 |
| 2023-11-16 | 2023-11-14 | 26.833 | 295,991 | +14,186 | 0.02% | 7,942,210 |
| 2023-11-15 | 2023-11-13 | 26.393 | 281,805 | +6,275 | 0.02% | 7,437,603 |
| 2023-11-14 | 2023-11-10 | 27.767 | 275,530 | +3,546 | 0.02% | 7,650,738 |
| 2023-11-13 | 2023-11-09 | 27.382 | 271,984 | +16,914 | 0.02% | 7,447,590 |
| 2023-11-10 | 2023-11-08 | 26.888 | 255,070 | -19,369 | 0.02% | 6,858,218 |
| 2023-11-09 | 2023-11-07 | 26.998 | 274,439 | +9,548 | 0.02% | 7,409,184 |
| 2023-11-08 | 2023-11-06 | 27.272 | 264,891 | -18,005 | 0.02% | 7,224,236 |
| 2023-11-07 | 2023-11-03 | 26.393 | 282,896 | -5,456 | 0.02% | 7,466,397 |
| 2023-11-06 | 2023-11-02 | 25.843 | 288,352 | +31,099 | 0.02% | 7,451,846 |
| 2023-11-03 | 2023-11-01 | 26.173 | 257,253 | +4,911 | 0.02% | 6,733,028 |
| 2023-11-02 | 2023-10-31 | 26.613 | 252,342 | -6,002 | 0.02% | 6,715,494 |
| 2023-11-01 | 2023-10-30 | 26.943 | 258,344 | +2,183 | 0.02% | 6,960,453 |
| 2023-10-31 | 2023-10-27 | 26.833 | 256,161 | +3,819 | 0.02% | 6,873,467 |
| 2023-10-30 | 2023-10-26 | 26.448 | 252,342 | -14,459 | 0.02% | 6,673,869 |
| 2023-10-26 | 2023-10-24 | 26.393 | 266,801 | +15,004 | 0.02% | 7,041,606 |
| 2023-10-25 | 2023-10-20 | 26.558 | 251,797 | +819 | 0.02% | 6,687,145 |
| 2023-10-24 | 2023-10-19 | 26.723 | 250,978 | +3,546 | 0.02% | 6,706,794 |
| 2023-10-20 | 2023-10-18 | 27.108 | 247,432 | +6,002 | 0.02% | 6,707,271 |
| 2023-10-19 | 2023-10-17 | 27.602 | 241,430 | -6,002 | 0.02% | 6,664,046 |
| 2023-10-18 | 2023-10-16 | 27.437 | 247,432 | +23,734 | 0.02% | 6,788,901 |
| 2023-10-17 | 2023-10-13 | 29.362 | 223,698 | -8,184 | 0.02% | 6,568,201 |
| 2023-10-16 | 2023-10-12 | 29.362 | 231,882 | +11,185 | 0.02% | 6,808,498 |
| 2023-10-13 | 2023-10-11 | 28.427 | 220,697 | +3,273 | 0.02% | 6,273,791 |
| 2023-10-12 | 2023-10-10 | 28.317 | 217,424 | -545 | 0.02% | 6,156,838 |
| 2023-10-11 | 2023-10-09 | 28.592 | 217,969 | +3,273 | 0.02% | 6,232,196 |
| 2023-10-10 | 2023-10-06 | 28.977 | 214,696 | -818 | 0.02% | 6,221,249 |
| 2023-10-09 | 2023-10-05 | 29.142 | 215,514 | +3,547 | 0.02% | 6,280,503 |
| 2023-10-06 | 2023-10-04 | 29.692 | 211,967 | -3,547 | 0.02% | 6,293,686 |
| 2023-10-05 | 2023-10-03 | 29.692 | 215,514 | -10,366 | 0.02% | 6,399,003 |
| 2023-10-04 | 2023-09-29 | 29.582 | 225,880 | -7,093 | 0.02% | 6,681,948 |
| 2023-10-03 | 2023-09-28 | 28.427 | 232,973 | -273 | 0.02% | 6,622,763 |
| 2023-09-29 | 2023-09-27 | 28.262 | 233,246 | +2,182 | 0.02% | 6,592,048 |
| 2023-09-28 | 2023-09-26 | 28.592 | 231,064 | -2,182 | 0.02% | 6,606,610 |
| 2023-09-27 | 2023-09-25 | 28.592 | 233,246 | -19,642 | 0.02% | 6,668,998 |
| 2023-09-26 | 2023-09-22 | 28.592 | 252,888 | +21,552 | 0.02% | 7,230,605 |
| 2023-09-25 | 2023-09-21 | 27.932 | 231,336 | -11,185 | 0.02% | 6,461,747 |
| 2023-09-22 | 2023-09-20 | 27.657 | 242,521 | +1,091 | 0.02% | 6,707,495 |
| 2023-09-21 | 2023-09-19 | 27.932 | 241,430 | +12,549 | 0.02% | 6,743,696 |
| 2023-09-20 | 2023-09-18 | 28.207 | 228,881 | -20,733 | 0.02% | 6,456,099 |
| 2023-09-19 | 2023-09-15 | 27.987 | 249,614 | -13,913 | 0.02% | 6,986,019 |
| 2023-09-18 | 2023-09-14 | 27.327 | 263,527 | +15,277 | 0.02% | 7,201,526 |
| 2023-09-15 | 2023-09-13 | 27.547 | 248,250 | +3,273 | 0.02% | 6,838,645 |
| 2023-09-14 | 2023-09-12 | 28.152 | 244,977 | -17,186 | 0.02% | 6,896,652 |
| 2023-09-13 | 2023-09-11 | 27.987 | 262,163 | -6,547 | 0.02% | 7,337,232 |
| 2023-09-12 | 2023-09-07 | 28.042 | 268,710 | +21,551 | 0.02% | 7,535,239 |
| 2023-09-11 | 2023-09-06 | 28.152 | 247,159 | +818 | 0.02% | 6,958,080 |
| 2023-09-07 | 2023-09-05 | 28.537 | 246,341 | +8,730 | 0.02% | 7,029,867 |
| 2023-09-06 | 2023-09-04 | 29.142 | 237,611 | -5,456 | 0.02% | 6,924,453 |
| 2023-09-05 | 2023-08-31 | 28.867 | 243,067 | +6,275 | 0.02% | 7,016,626 |
| 2023-09-04 | 2023-08-30 | 29.362 | 236,792 | -5,729 | 0.02% | 6,952,665 |
| 2023-08-31 | 2023-08-29 | 29.197 | 242,521 | +5,729 | 0.02% | 7,080,875 |
| 2023-08-30 | 2023-08-28 | 29.637 | 236,792 | -5,457 | 0.02% | 7,017,765 |
| 2023-08-29 | 2023-08-25 | 29.692 | 242,249 | +2,728 | 0.02% | 7,192,814 |
| 2023-08-28 | 2023-08-24 | 30.297 | 239,521 | -4,092 | 0.02% | 7,256,685 |
| 2023-08-25 | 2023-08-23 | 29.637 | 243,613 | -818 | 0.02% | 7,219,918 |
| 2023-08-24 | 2023-08-22 | 29.252 | 244,431 | +1,910 | 0.02% | 7,150,081 |
| 2023-08-23 | 2023-08-21 | 29.197 | 242,521 | +545 | 0.02% | 7,080,875 |
| 2023-08-22 | 2023-08-18 | 30.242 | 241,976 | -55,106 | 0.02% | 7,317,758 |
| 2023-08-21 | 2023-08-17 | 29.197 | 297,082 | -259,708 | 0.02% | 8,673,890 |
| 2023-08-18 | 2023-08-16 | 26.613 | 556,790 | +1,637 | 0.04% | 14,817,667 |
| 2023-08-17 | 2023-08-15 | 27.163 | 555,153 | -24,279 | 0.04% | 15,079,352 |
| 2023-08-16 | 2023-08-14 | 27.327 | 579,432 | -4,911 | 0.04% | 15,834,411 |
| 2023-08-15 | 2023-08-11 | 26.943 | 584,343 | -87,297 | 0.04% | 15,743,706 |
| 2023-08-14 | 2023-08-10 | 26.173 | 671,640 | -21,278 | 0.05% | 17,578,692 |
| 2023-08-11 | 2023-08-09 | 25.238 | 692,918 | -6,820 | 0.05% | 17,487,897 |
| 2023-08-10 | 2023-08-08 | 24.908 | 699,738 | +16,368 | 0.05% | 17,429,170 |
| 2023-08-09 | 2023-08-07 | 25.458 | 683,370 | -7,639 | 0.05% | 17,397,224 |
| 2023-08-08 | 2023-08-04 | 25.183 | 691,009 | -1,364 | 0.05% | 17,401,722 |
| 2023-08-07 | 2023-08-03 | 24.853 | 692,373 | -1,636 | 0.05% | 17,207,652 |
| 2023-08-04 | 2023-08-02 | 25.018 | 694,009 | -1,637 | 0.05% | 17,362,791 |
| 2023-08-03 | 2023-08-01 | 25.073 | 695,646 | +11,730 | 0.05% | 17,441,996 |
| 2023-08-02 | 2023-07-31 | 25.403 | 683,916 | +15,823 | 0.05% | 17,373,519 |
| 2023-08-01 | 2023-07-28 | 25.018 | 668,093 | +23,188 | 0.05% | 16,714,422 |
| 2023-07-31 | 2023-07-27 | 25.788 | 644,905 | +3,274 | 0.05% | 16,630,742 |
| 2023-07-28 | 2023-07-26 | 25.568 | 641,631 | +16,095 | 0.05% | 16,405,193 |
| 2023-07-27 | 2023-07-25 | 26.393 | 625,536 | +5,456 | 0.05% | 16,509,602 |
| 2023-07-26 | 2023-07-24 | 26.118 | 620,080 | -1,637 | 0.05% | 16,195,128 |
| 2023-07-25 | 2023-07-21 | 26.503 | 621,717 | +1,910 | 0.05% | 16,477,178 |
| 2023-07-24 | 2023-07-20 | 26.558 | 619,807 | -7,366 | 0.05% | 16,460,638 |
| 2023-07-21 | 2023-07-19 | 26.283 | 627,173 | +11,731 | 0.05% | 16,483,836 |
| 2023-07-20 | 2023-07-18 | 26.558 | 615,442 | +2,182 | 0.05% | 16,344,713 |
| 2023-07-19 | 2023-07-14 | 26.943 | 613,260 | -3,546 | 0.05% | 16,522,805 |
| 2023-07-18 | 2023-07-13 | 26.833 | 616,806 | -12,004 | 0.05% | 16,550,513 |
| 2023-07-14 | 2023-07-12 | 26.393 | 628,810 | -23,461 | 0.05% | 16,596,011 |
| 2023-07-13 | 2023-07-11 | 25.678 | 652,271 | -26,734 | 0.05% | 16,748,966 |
| 2023-07-12 | 2023-07-10 | 24.578 | 679,005 | -2,728 | 0.05% | 16,688,740 |
| 2023-07-11 | 2023-07-07 | 24.358 | 681,733 | -1,637 | 0.05% | 16,605,849 |
| 2023-07-10 | 2023-07-06 | 24.028 | 683,370 | +9,275 | 0.05% | 16,420,274 |
| 2023-07-07 | 2023-07-05 | 24.743 | 674,095 | +5,456 | 0.05% | 16,679,256 |
| 2023-07-06 | 2023-07-04 | 24.853 | 668,639 | -9,002 | 0.05% | 16,617,787 |
| 2023-07-05 | 2023-07-03 | 24.633 | 677,641 | +7,365 | 0.05% | 16,692,475 |
| 2023-07-04 | 2023-06-30 | 24.303 | 670,276 | -7,092 | 0.05% | 16,289,921 |
| 2023-07-03 | 2023-06-29 | 23.753 | 677,368 | -819 | 0.05% | 16,089,831 |
| 2023-06-30 | 2023-06-28 | 23.753 | 678,187 | +1,091 | 0.05% | 16,109,285 |
| 2023-06-29 | 2023-06-27 | 24.138 | 677,096 | -818 | 0.05% | 16,343,980 |
| 2023-06-28 | 2023-06-26 | 23.973 | 677,914 | -9,275 | 0.05% | 16,251,900 |
| 2023-06-27 | 2023-06-23 | 23.918 | 687,189 | +1,364 | 0.05% | 16,436,468 |
| 2023-06-26 | 2023-06-21 | 24.193 | 685,825 | +10,912 | 0.05% | 16,592,393 |
| 2023-06-23 | 2023-06-20 | 24.523 | 674,913 | +273 | 0.05% | 16,551,056 |
| 2023-06-21 | 2023-06-19 | 25.238 | 674,640 | -3,274 | 0.05% | 17,026,596 |
| 2023-06-20 | 2023-06-16 | 25.183 | 677,914 | -9,548 | 0.05% | 17,071,950 |
| 2023-06-19 | 2023-06-15 | 24.853 | 687,462 | +4,638 | 0.05% | 17,085,598 |
| 2023-06-16 | 2023-06-14 | 24.743 | 682,824 | -17,187 | 0.05% | 16,895,239 |
| 2023-06-15 | 2023-06-13 | 24.688 | 700,011 | -4,638 | 0.05% | 17,282,010 |
| 2023-06-14 | 2023-06-12 | 24.688 | 704,649 | +5,729 | 0.05% | 17,396,514 |
| 2023-06-13 | 2023-06-09 | 24.633 | 698,920 | -9,821 | 0.05% | 17,216,645 |
| 2023-06-12 | 2023-06-08 | 23.753 | 708,741 | -18,277 | 0.05% | 16,835,048 |
| 2023-06-09 | 2023-06-07 | 23.149 | 727,018 | -2,456 | 0.06% | 16,829,465 |
| 2023-06-08 | 2023-06-06 | 22.929 | 729,474 | +10,640 | 0.06% | 16,725,878 |
| 2023-06-07 | 2023-06-05 | 23.094 | 718,834 | -77,476 | 0.05% | 16,600,492 |
| 2023-06-06 | 2023-06-02 | 22.544 | 796,310 | +3,001 | 0.06% | 17,951,844 |
| 2023-06-05 | 2023-06-01 | 21.664 | 793,309 | +69,019 | 0.06% | 17,186,271 |
| 2023-06-02 | 2023-05-31 | 21.862 | 724,290 | +24,552 | 0.06% | 15,834,411 |
| 2023-06-01 | 2023-05-30 | 22.379 | 699,738 | +12,003 | 0.05% | 15,659,321 |
| 2023-05-31 | 2023-05-29 | 23.204 | 687,735 | +15,823 | 0.05% | 15,957,933 |
| 2023-05-30 | 2023-05-25 | 23.039 | 671,912 | +8,457 | 0.05% | 15,479,947 |
| 2023-05-29 | 2023-05-24 | 23.479 | 663,455 | +8,729 | 0.05% | 15,576,949 |
| 2023-05-25 | 2023-05-23 | 24.413 | 654,726 | -9,002 | 0.05% | 15,984,005 |
| 2023-05-24 | 2023-05-22 | 24.303 | 663,728 | -4,092 | 0.05% | 16,130,783 |
| 2023-05-23 | 2023-05-19 | 24.413 | 667,820 | -59,471 | 0.05% | 16,303,672 |
| 2023-05-22 | 2023-05-18 | 24.523 | 727,291 | -1,091 | 0.06% | 17,835,534 |
| 2023-05-19 | 2023-05-17 | 24.413 | 728,382 | +4,364 | 0.06% | 17,782,189 |
| 2023-05-18 | 2023-05-16 | 24.743 | 724,018 | +29,190 | 0.06% | 17,914,510 |
| 2023-05-17 | 2023-05-15 | 25.238 | 694,828 | -3,819 | 0.05% | 17,536,101 |
| 2023-05-16 | 2023-05-12 | 25.293 | 698,647 | +49,104 | 0.05% | 17,670,900 |
| 2023-05-15 | 2023-05-11 | 25.458 | 649,543 | +168,865 | 0.05% | 16,536,056 |
| 2023-05-12 | 2023-05-10 | 25.348 | 480,678 | +42,285 | 0.04% | 12,184,234 |
| 2023-05-11 | 2023-05-09 | 25.293 | 438,393 | +24,006 | 0.03% | 11,088,288 |
| 2023-05-10 | 2023-05-08 | 25.678 | 414,387 | +1,364 | 0.03% | 10,640,598 |
| 2023-05-09 | 2023-05-05 | 25.733 | 413,023 | -4,637 | 0.03% | 10,628,284 |
| 2023-05-08 | 2023-05-04 | 25.183 | 417,660 | +107,211 | 0.03% | 10,517,957 |
| 2023-05-05 | 2023-05-03 | 26.888 | 310,449 | +3,819 | 0.02% | 8,347,226 |
| 2023-05-04 | 2023-05-02 | 27.272 | 306,630 | +19,915 | 0.02% | 8,362,562 |
| 2023-05-03 | 2023-04-28 | 27.218 | 286,715 | +3,546 | 0.02% | 7,803,666 |
| 2023-05-02 | 2023-04-27 | 27.657 | 283,169 | -3,001 | 0.02% | 7,831,713 |
| 2023-04-28 | 2023-04-26 | 27.272 | 286,170 | -7,093 | 0.02% | 7,804,567 |
| 2023-04-27 | 2023-04-25 | 27.108 | 293,263 | +9,821 | 0.02% | 7,949,636 |
| 2023-04-26 | 2023-04-24 | 27.712 | 283,442 | -1,637 | 0.02% | 7,854,848 |
| 2023-04-25 | 2023-04-21 | 27.272 | 285,079 | -7,911 | 0.02% | 7,774,813 |
| 2023-04-24 | 2023-04-20 | 27.218 | 292,990 | +5,729 | 0.02% | 7,974,456 |
| 2023-04-21 | 2023-04-19 | 27.657 | 287,261 | -1,637 | 0.02% | 7,944,887 |
| 2023-04-20 | 2023-04-18 | 27.547 | 288,898 | -273 | 0.02% | 7,958,392 |
| 2023-04-19 | 2023-04-17 | 27.602 | 289,171 | +1,637 | 0.02% | 7,981,812 |
| 2023-04-18 | 2023-04-14 | 27.712 | 287,534 | -1,637 | 0.02% | 7,968,247 |
| 2023-04-17 | 2023-04-13 | 27.437 | 289,171 | -1,364 | 0.02% | 7,934,112 |
| 2023-04-14 | 2023-04-12 | 27.657 | 290,535 | +273 | 0.02% | 8,035,437 |
| 2023-04-13 | 2023-04-11 | 27.547 | 290,262 | +1,091 | 0.02% | 7,995,966 |
| 2023-04-11 | 2023-04-04 | 27.053 | 289,171 | +1,910 | 0.02% | 7,822,812 |
| 2023-04-06 | 2023-04-03 | 27.272 | 287,261 | -3,546 | 0.02% | 7,834,322 |
| 2023-04-04 | 2023-03-31 | 26.668 | 290,807 | -5,729 | 0.02% | 7,755,140 |
| 2023-04-03 | 2023-03-30 | 26.613 | 296,536 | -34,101 | 0.02% | 7,891,614 |
| 2023-03-31 | 2023-03-29 | 26.503 | 330,637 | -19,641 | 0.03% | 8,762,773 |
| 2023-03-30 | 2023-03-28 | 25.953 | 350,278 | -3,001 | 0.03% | 9,090,712 |
| 2023-03-29 | 2023-03-27 | 26.173 | 353,279 | +5,456 | 0.03% | 9,246,297 |
| 2023-03-28 | 2023-03-24 | 26.338 | 347,823 | -2,455 | 0.03% | 9,160,873 |
| 2023-03-27 | 2023-03-23 | 26.283 | 350,278 | -4,092 | 0.03% | 9,206,272 |
| 2023-03-24 | 2023-03-22 | 26.228 | 354,370 | -26,462 | 0.03% | 9,294,336 |
| 2023-03-23 | 2023-03-21 | 25.348 | 380,832 | +21,006 | 0.03% | 9,653,336 |
| 2023-03-22 | 2023-03-20 | 25.128 | 359,826 | +2,728 | 0.03% | 9,041,735 |
| 2023-03-21 | 2023-03-17 | 26.008 | 357,098 | -44,467 | 0.03% | 9,287,346 |
| 2023-03-20 | 2023-03-16 | 24.578 | 401,565 | -18,824 | 0.03% | 9,869,756 |
| 2023-03-17 | 2023-03-15 | 23.369 | 420,389 | -1,364 | 0.03% | 9,823,886 |
| 2023-03-16 | 2023-03-14 | 22.269 | 421,753 | +16,369 | 0.03% | 9,391,960 |
| 2023-03-15 | 2023-03-13 | 23.094 | 405,384 | -5,729 | 0.03% | 9,361,791 |
| 2023-03-14 | 2023-03-10 | 23.369 | 411,113 | +27,280 | 0.03% | 9,607,119 |
| 2023-03-13 | 2023-03-09 | 24.468 | 383,833 | +546 | 0.03% | 9,391,725 |
| 2023-03-10 | 2023-03-08 | 24.523 | 383,287 | +3,546 | 0.03% | 9,399,440 |
| 2023-03-09 | 2023-03-07 | 24.578 | 379,741 | -1,637 | 0.03% | 9,333,361 |
| 2023-03-08 | 2023-03-06 | 24.798 | 381,378 | -2,182 | 0.03% | 9,457,476 |
| 2023-03-07 | 2023-03-03 | 24.303 | 383,560 | +13,367 | 0.03% | 9,321,775 |
| 2023-03-06 | 2023-03-02 | 24.743 | 370,193 | +1,637 | 0.03% | 9,159,753 |
| 2023-03-03 | 2023-03-01 | 24.853 | 368,556 | -4,911 | 0.03% | 9,159,778 |
| 2023-03-02 | 2023-02-28 | 24.193 | 373,467 | -4,364 | 0.03% | 9,035,412 |
| 2023-03-01 | 2023-02-27 | 24.248 | 377,831 | -10,094 | 0.03% | 9,161,767 |
| 2023-02-28 | 2023-02-24 | 24.523 | 387,925 | +4,365 | 0.03% | 9,513,179 |
| 2023-02-27 | 2023-02-23 | 24.688 | 383,560 | +7,093 | 0.03% | 9,469,405 |
| 2023-02-24 | 2023-02-22 | 25.403 | 376,467 | +545 | 0.03% | 9,563,392 |
| 2023-02-23 | 2023-02-21 | 25.788 | 375,922 | -7,093 | 0.03% | 9,694,237 |
| 2023-02-22 | 2023-02-20 | 25.953 | 383,015 | -9,548 | 0.03% | 9,940,331 |
| 2023-02-21 | 2023-02-17 | 25.953 | 392,563 | -5,729 | 0.03% | 10,188,128 |
| 2023-02-20 | 2023-02-16 | 26.118 | 398,292 | +5,457 | 0.03% | 10,402,512 |
| 2023-02-17 | 2023-02-15 | 26.228 | 392,835 | +4,364 | 0.03% | 10,303,187 |
| 2023-02-16 | 2023-02-14 | 26.283 | 388,471 | -3,000 | 0.03% | 10,210,089 |
| 2023-02-15 | 2023-02-13 | 26.063 | 391,471 | -9,276 | 0.03% | 10,202,838 |
| 2023-02-14 | 2023-02-10 | 26.008 | 400,747 | +12,004 | 0.03% | 10,422,562 |
| 2023-02-13 | 2023-02-09 | 25.843 | 388,743 | -5,184 | 0.03% | 10,046,239 |
| 2023-02-10 | 2023-02-08 | 25.733 | 393,927 | -16,095 | 0.03% | 10,136,888 |
| 2023-02-09 | 2023-02-07 | 25.348 | 410,022 | -546 | 0.03% | 10,393,244 |
| 2023-02-08 | 2023-02-06 | 25.348 | 410,568 | -28,371 | 0.03% | 10,407,084 |
| 2023-02-07 | 2023-02-03 | 25.623 | 438,939 | -13,913 | 0.03% | 11,246,908 |
| 2023-02-06 | 2023-02-02 | 25.293 | 452,852 | +3,001 | 0.03% | 11,454,000 |
| 2023-02-03 | 2023-02-01 | 25.403 | 449,851 | +9,275 | 0.03% | 11,427,565 |
| 2023-02-02 | 2023-01-31 | 25.568 | 440,576 | -546 | 0.03% | 11,264,628 |
| 2023-02-01 | 2023-01-30 | 25.568 | 441,122 | +2,456 | 0.03% | 11,278,588 |
| 2023-01-31 | 2023-01-27 | 26.008 | 438,666 | +16,913 | 0.03% | 11,408,753 |
| 2023-01-30 | 2023-01-26 | 25.458 | 421,753 | +17,733 | 0.03% | 10,736,982 |
| 2023-01-27 | 2023-01-20 | 24.743 | 404,020 | -28,645 | 0.03% | 9,996,741 |
| 2023-01-26 | 2023-01-19 | 24.578 | 432,665 | +9,548 | 0.03% | 10,634,139 |
| 2023-01-20 | 2023-01-18 | 24.688 | 423,117 | -17,732 | 0.03% | 10,445,996 |
| 2023-01-19 | 2023-01-17 | 24.303 | 440,849 | -18,550 | 0.03% | 10,714,087 |
| 2023-01-18 | 2023-01-16 | 24.413 | 459,399 | -20,188 | 0.04% | 11,215,433 |
| 2023-01-17 | 2023-01-13 | 23.369 | 479,587 | +18,824 | 0.04% | 11,207,258 |
| 2023-01-16 | 2023-01-12 | 23.643 | 460,763 | -22,097 | 0.04% | 10,894,043 |
| 2023-01-13 | 2023-01-11 | 23.369 | 482,860 | +3,819 | 0.04% | 11,283,744 |
| 2023-01-12 | 2023-01-10 | 23.643 | 479,041 | +17,459 | 0.04% | 11,326,199 |
| 2023-01-11 | 2023-01-09 | 24.083 | 461,582 | -9,821 | 0.04% | 11,116,448 |
| 2023-01-10 | 2023-01-06 | 23.479 | 471,403 | +49,378 | 0.04% | 11,067,850 |
| 2023-01-09 | 2023-01-05 | 24.743 | 422,025 | -65,200 | 0.03% | 10,442,242 |
| 2023-01-06 | 2023-01-04 | 24.028 | 487,225 | -46,922 | 0.04% | 11,707,227 |
| 2023-01-05 | 2023-01-03 | 22.819 | 534,147 | -22,097 | 0.04% | 12,188,547 |
| 2023-01-04 | 2022-12-30 | 22.599 | 556,244 | -15,277 | 0.04% | 12,570,432 |
| 2023-01-03 | 2022-12-29 | 22.379 | 571,521 | +29,463 | 0.04% | 12,789,974 |
| 2022-12-30 | 2022-12-28 | 22.984 | 542,058 | +20,460 | 0.04% | 12,458,481 |
| 2022-12-29 | 2022-12-23 | 22.049 | 521,598 | +25,643 | 0.04% | 11,500,675 |
| 2022-12-28 | 2022-12-22 | 22.324 | 495,955 | -20,187 | 0.04% | 11,071,625 |
| 2022-12-23 | 2022-12-21 | 22.654 | 516,142 | -44,467 | 0.04% | 11,692,556 |
| 2022-12-22 | 2022-12-20 | 22.049 | 560,609 | -67,928 | 0.04% | 12,360,826 |
| 2022-12-21 | 2022-12-19 | 21.158 | 628,537 | +51,560 | 0.05% | 13,298,693 |
| 2022-12-20 | 2022-12-16 | 21.796 | 576,977 | +23,461 | 0.04% | 12,575,788 |
| 2022-12-19 | 2022-12-15 | 21.774 | 553,516 | +28,917 | 0.04% | 12,052,258 |
| 2022-12-16 | 2022-12-14 | 21.928 | 524,599 | +77,203 | 0.04% | 11,503,385 |
| 2022-12-15 | 2022-12-13 | 22.544 | 447,396 | +15,550 | 0.03% | 10,086,001 |
| 2022-12-14 | 2022-12-12 | 22.874 | 431,846 | -29,736 | 0.03% | 9,877,915 |
| 2022-12-13 | 2022-12-09 | 22.379 | 461,582 | +38,738 | 0.04% | 10,329,667 |
| 2022-12-12 | 2022-12-08 | 23.039 | 422,844 | -5,729 | 0.03% | 9,741,756 |
| 2022-12-09 | 2022-12-07 | 21.906 | 428,573 | +37,374 | 0.03% | 9,388,305 |
| 2022-12-08 | 2022-12-06 | 22.874 | 391,199 | -10,912 | 0.03% | 8,948,168 |
| 2022-12-07 | 2022-12-05 | 22.819 | 402,111 | +25,371 | 0.03% | 9,175,655 |
| 2022-12-06 | 2022-12-02 | 22.654 | 376,740 | -1,091 | 0.03% | 8,534,577 |
| 2022-12-05 | 2022-12-01 | 23.369 | 377,831 | -56,470 | 0.03% | 8,829,367 |
| 2022-12-01 | 2022-11-29 | 22.104 | 434,301 | -21,006 | 0.03% | 9,599,750 |
| 2022-11-30 | 2022-11-28 | 21.026 | 455,307 | +11,457 | 0.03% | 9,573,379 |
| 2022-11-29 | 2022-11-25 | 20.982 | 443,850 | +18,278 | 0.03% | 9,312,958 |
| 2022-11-28 | 2022-11-24 | 20.784 | 425,572 | -6,274 | 0.03% | 8,845,205 |
| 2022-11-25 | 2022-11-23 | 20.850 | 431,846 | +9,275 | 0.03% | 9,004,099 |
| 2022-11-24 | 2022-11-22 | 20.960 | 422,571 | +7,639 | 0.03% | 8,857,183 |
| 2022-11-23 | 2022-11-21 | 21.312 | 414,932 | +22,097 | 0.03% | 8,843,084 |
| 2022-11-22 | 2022-11-18 | 22.434 | 392,835 | -8,185 | 0.03% | 8,812,789 |
| 2022-11-21 | 2022-11-17 | 22.874 | 401,020 | -25,097 | 0.03% | 9,172,810 |
| 2022-11-18 | 2022-11-16 | 22.654 | 426,117 | -16,641 | 0.03% | 9,653,152 |
| 2022-11-17 | 2022-11-15 | 22.544 | 442,758 | -43,376 | 0.03% | 9,981,443 |
| 2022-11-16 | 2022-11-14 | 21.466 | 486,134 | -85,933 | 0.04% | 10,435,394 |
| 2022-11-15 | 2022-11-11 | 20.476 | 572,067 | +31,373 | 0.04% | 11,713,849 |
| 2022-11-14 | 2022-11-10 | 19.795 | 540,694 | -6,548 | 0.04% | 10,702,792 |
| 2022-11-11 | 2022-11-09 | 20.190 | 547,242 | +1,092 | 0.04% | 11,049,055 |
| 2022-11-10 | 2022-11-08 | 20.608 | 546,150 | +13,912 | 0.04% | 11,255,235 |
| 2022-11-09 | 2022-11-07 | 20.762 | 532,238 | +4,093 | 0.04% | 11,050,474 |
| 2022-11-08 | 2022-11-04 | 19.795 | 528,145 | -18,005 | 0.04% | 10,454,391 |
| 2022-11-07 | 2022-11-03 | 18.695 | 546,150 | +10,366 | 0.04% | 10,210,192 |
| 2022-11-04 | 2022-11-02 | 19.619 | 535,784 | -15,822 | 0.04% | 10,511,329 |
| 2022-11-03 | 2022-11-01 | 19.135 | 551,606 | -2,456 | 0.04% | 10,554,831 |
| 2022-11-02 | 2022-10-31 | 18.563 | 554,062 | -21,005 | 0.04% | 10,284,989 |
| 2022-11-01 | 2022-10-28 | 18.871 | 575,067 | +30,826 | 0.04% | 10,851,975 |
| 2022-10-31 | 2022-10-27 | 19.641 | 544,241 | +6,002 | 0.04% | 10,689,214 |
| 2022-10-28 | 2022-10-26 | 19.509 | 538,239 | -1,091 | 0.04% | 10,500,303 |
| 2022-10-27 | 2022-10-25 | 19.575 | 539,330 | -3,547 | 0.04% | 10,557,173 |
| 2022-10-26 | 2022-10-24 | 18.893 | 542,877 | +30,827 | 0.04% | 10,256,464 |
| 2022-10-25 | 2022-10-21 | 20.036 | 512,050 | -31,645 | 0.04% | 10,259,679 |
| 2022-10-24 | 2022-10-20 | 19.135 | 543,695 | +16,914 | 0.04% | 10,403,456 |
| 2022-10-21 | 2022-10-19 | 19.311 | 526,781 | +15,549 | 0.04% | 10,172,499 |
| 2022-10-20 | 2022-10-18 | 20.058 | 511,232 | -39,829 | 0.04% | 10,254,533 |
| 2022-10-19 | 2022-10-17 | 19.091 | 551,061 | -49,650 | 0.04% | 10,520,162 |
| 2022-10-18 | 2022-10-14 | 19.839 | 600,711 | +13,367 | 0.05% | 11,917,226 |
| 2022-10-17 | 2022-10-13 | 19.905 | 587,344 | +4,365 | 0.04% | 11,690,798 |
| 2022-10-14 | 2022-10-12 | 20.014 | 582,979 | -1,909 | 0.04% | 11,668,025 |
| 2022-10-13 | 2022-10-11 | 20.190 | 584,888 | +28,917 | 0.04% | 11,809,144 |
| 2022-10-12 | 2022-10-10 | 20.586 | 555,971 | +55,924 | 0.04% | 11,445,401 |
| 2022-10-11 | 2022-10-07 | 21.532 | 500,047 | +19,369 | 0.04% | 10,767,046 |
| 2022-10-10 | 2022-10-06 | 21.906 | 480,678 | +6,002 | 0.04% | 10,529,715 |
| 2022-10-07 | 2022-10-05 | 22.434 | 474,676 | -42,830 | 0.04% | 10,648,795 |
| 2022-10-06 | 2022-10-03 | 21.444 | 517,506 | -819 | 0.04% | 11,097,446 |
| 2022-10-05 | 2022-09-30 | 20.916 | 518,325 | +40,102 | 0.04% | 10,841,409 |
| 2022-10-03 | 2022-09-29 | 21.818 | 478,223 | +6,820 | 0.04% | 10,433,864 |
| 2022-09-30 | 2022-09-28 | 21.774 | 471,403 | +72,020 | 0.04% | 10,264,329 |
| 2022-09-29 | 2022-09-27 | 23.424 | 399,383 | -4,910 | 0.03% | 9,354,966 |
| 2022-09-28 | 2022-09-26 | 22.544 | 404,293 | +273 | 0.03% | 9,114,296 |
| 2022-09-27 | 2022-09-23 | 22.544 | 404,020 | +32,463 | 0.03% | 9,108,141 |
| 2022-09-26 | 2022-09-22 | 22.544 | 371,557 | +14,459 | 0.03% | 8,376,302 |
| 2022-09-23 | 2022-09-21 | 23.094 | 357,098 | -8,457 | 0.03% | 8,246,692 |
| 2022-09-22 | 2022-09-20 | 23.424 | 365,555 | -19,915 | 0.03% | 8,562,594 |
| 2022-09-21 | 2022-09-19 | 22.764 | 385,470 | +3,001 | 0.03% | 8,774,734 |
| 2022-09-20 | 2022-09-16 | 22.489 | 382,469 | -2,455 | 0.03% | 8,601,270 |
| 2022-09-19 | 2022-09-15 | 21.972 | 384,924 | +60,562 | 0.03% | 8,457,529 |
| 2022-09-16 | 2022-09-14 | 21.774 | 324,362 | -12,003 | 0.02% | 7,062,658 |
| 2022-09-15 | 2022-09-13 | 21.642 | 336,365 | -61,927 | 0.03% | 7,279,624 |
| 2022-09-14 | 2022-09-09 | 20.476 | 398,292 | +5,729 | 0.03% | 8,155,570 |
| 2022-09-13 | 2022-09-08 | 20.058 | 392,563 | +5,729 | 0.03% | 7,874,215 |
| 2022-09-09 | 2022-09-07 | 20.344 | 386,834 | +43,649 | 0.03% | 7,869,904 |
| 2022-09-08 | 2022-09-06 | 21.092 | 343,185 | -3,820 | 0.03% | 7,238,523 |
| 2022-09-06 | 2022-09-02 | 21.554 | 347,005 | -10,366 | 0.03% | 7,479,367 |
| 2022-09-05 | 2022-09-01 | 20.982 | 357,371 | +25,370 | 0.03% | 7,498,437 |
| 2022-09-02 | 2022-08-31 | 21.158 | 332,001 | -22,642 | 0.03% | 7,024,534 |
| 2022-09-01 | 2022-08-30 | 20.894 | 354,643 | +7,093 | 0.03% | 7,409,997 |
| 2022-08-31 | 2022-08-29 | 20.850 | 347,550 | -819 | 0.03% | 7,246,506 |
| 2022-08-30 | 2022-08-26 | 20.784 | 348,369 | +27,281 | 0.03% | 7,240,597 |
| 2022-08-29 | 2022-08-25 | 21.378 | 321,088 | +2,455 | 0.02% | 6,864,255 |
| 2022-08-26 | 2022-08-24 | 21.356 | 318,633 | -5,729 | 0.02% | 6,804,763 |
| 2022-08-25 | 2022-08-23 | 21.686 | 324,362 | +1,637 | 0.02% | 7,034,122 |
| 2022-08-24 | 2022-08-22 | 21.884 | 322,725 | -7,639 | 0.02% | 7,062,504 |
| 2022-08-23 | 2022-08-19 | 22.159 | 330,364 | +1,910 | 0.03% | 7,320,501 |
| 2022-08-22 | 2022-08-18 | 21.554 | 328,454 | -124,398 | 0.03% | 7,079,518 |
| 2022-08-19 | 2022-08-17 | 19.619 | 452,852 | -24,825 | 0.03% | 8,884,320 |
| 2022-08-18 | 2022-08-16 | 19.751 | 477,677 | -28,371 | 0.04% | 9,434,387 |
| 2022-08-17 | 2022-08-15 | 19.795 | 506,048 | +10,639 | 0.04% | 10,016,990 |
| 2022-08-16 | 2022-08-12 | 19.443 | 495,409 | -28,917 | 0.04% | 9,632,060 |
| 2022-08-15 | 2022-08-11 | 19.113 | 524,326 | -50,741 | 0.04% | 10,021,303 |
| 2022-08-12 | 2022-08-10 | 18.607 | 575,067 | +39,283 | 0.04% | 10,700,199 |
| 2022-08-11 | 2022-08-09 | 19.113 | 535,784 | -18,005 | 0.04% | 10,240,297 |
| 2022-08-10 | 2022-08-08 | 18.629 | 553,789 | -6,274 | 0.04% | 10,316,462 |
| 2022-08-09 | 2022-08-05 | 18.761 | 560,063 | -14,732 | 0.04% | 10,507,247 |
| 2022-08-08 | 2022-08-04 | 18.277 | 574,795 | -16,641 | 0.04% | 10,505,508 |
| 2022-08-05 | 2022-08-03 | 17.837 | 591,436 | +17,187 | 0.05% | 10,549,494 |
| 2022-08-04 | 2022-08-02 | 17.771 | 574,249 | +14,186 | 0.04% | 10,205,038 |
| 2022-08-03 | 2022-08-01 | 18.453 | 560,063 | -14,459 | 0.04% | 10,334,795 |
| 2022-08-02 | 2022-07-29 | 18.079 | 574,522 | +26,189 | 0.04% | 10,386,794 |
| 2022-08-01 | 2022-07-28 | 18.585 | 548,333 | -4,092 | 0.04% | 10,190,703 |
| 2022-07-29 | 2022-07-27 | 18.409 | 552,425 | +11,458 | 0.04% | 10,169,552 |
| 2022-07-28 | 2022-07-26 | 18.629 | 540,967 | +3,546 | 0.04% | 10,077,602 |
| 2022-07-27 | 2022-07-25 | 18.651 | 537,421 | +17,187 | 0.04% | 10,023,365 |
| 2022-07-26 | 2022-07-22 | 18.981 | 520,234 | -1,091 | 0.04% | 9,874,442 |
| 2022-07-25 | 2022-07-21 | 19.025 | 521,325 | -27,553 | 0.04% | 9,918,082 |
| 2022-07-22 | 2022-07-20 | 18.937 | 548,878 | -41,466 | 0.04% | 10,393,983 |
| 2022-07-21 | 2022-07-19 | 18.629 | 590,344 | -23,461 | 0.05% | 10,997,440 |
| 2022-07-20 | 2022-07-18 | 18.475 | 613,805 | -10,094 | 0.05% | 11,339,992 |
| 2022-07-19 | 2022-07-15 | 18.255 | 623,899 | -3,001 | 0.05% | 11,389,258 |
| 2022-07-18 | 2022-07-14 | 18.563 | 626,900 | -29,463 | 0.05% | 11,637,073 |
| 2022-07-15 | 2022-07-13 | 18.299 | 656,363 | -14,731 | 0.05% | 12,010,759 |
| 2022-07-14 | 2022-07-12 | 17.925 | 671,094 | -5,729 | 0.05% | 12,029,401 |
| 2022-07-13 | 2022-07-11 | 17.991 | 676,823 | -65,472 | 0.05% | 12,176,752 |
| 2022-07-12 | 2022-07-08 | 18.739 | 742,295 | -133,128 | 0.06% | 13,909,745 |
| 2022-07-11 | 2022-07-07 | 18.365 | 875,423 | -130,127 | 0.07% | 16,077,091 |
| 2022-07-08 | 2022-07-06 | 17.639 | 1,005,550 | -38,738 | 0.08% | 17,737,037 |
| 2022-07-07 | 2022-07-05 | 17.375 | 1,044,288 | +44,194 | 0.08% | 18,144,726 |
| 2022-07-06 | 2022-07-04 | 17.485 | 1,000,094 | -48,831 | 0.08% | 17,486,826 |
| 2022-07-05 | 2022-06-30 | 17.177 | 1,048,925 | +48,286 | 0.08% | 18,017,665 |
| 2022-07-04 | 2022-06-29 | 17.507 | 1,000,639 | -30,827 | 0.08% | 17,518,363 |
| 2022-06-30 | 2022-06-28 | 18.299 | 1,031,466 | +54,561 | 0.08% | 18,874,753 |
| 2022-06-29 | 2022-06-27 | 17.595 | 976,905 | -39,830 | 0.07% | 17,188,792 |
| 2022-06-28 | 2022-06-24 | 16.781 | 1,016,735 | +41,466 | 0.08% | 17,062,213 |
| 2022-06-27 | 2022-06-23 | 16.671 | 975,269 | +24,553 | 0.07% | 16,259,106 |
| 2022-06-24 | 2022-06-22 | 16.737 | 950,716 | +21,551 | 0.07% | 15,912,503 |
| 2022-06-23 | 2022-06-21 | 17.397 | 929,165 | -61,108 | 0.07% | 16,164,876 |
| 2022-06-22 | 2022-06-20 | 16.078 | 990,273 | +32,737 | 0.08% | 15,921,184 |
| 2022-06-21 | 2022-06-17 | 16.385 | 957,536 | +310,994 | 0.07% | 15,689,692 |
| 2022-06-20 | 2022-06-16 | 17.771 | 646,542 | +13,368 | 0.05% | 11,489,765 |
| 2022-06-17 | 2022-06-15 | 17.881 | 633,174 | +32,190 | 0.05% | 11,321,831 |
| 2022-06-16 | 2022-06-14 | 18.189 | 600,984 | +43,921 | 0.05% | 10,931,291 |
| 2022-06-15 | 2022-06-13 | 17.727 | 557,063 | +51,833 | 0.04% | 9,875,120 |
| 2022-06-14 | 2022-06-10 | 18.607 | 505,230 | +30,281 | 0.04% | 9,400,751 |
| 2022-06-13 | 2022-06-09 | 18.959 | 474,949 | +7,911 | 0.04% | 9,004,452 |
| 2022-06-10 | 2022-06-08 | 19.773 | 467,038 | -25,098 | 0.04% | 9,234,533 |
| 2022-06-09 | 2022-06-07 | 19.311 | 492,136 | +40,648 | 0.04% | 9,503,481 |
| 2022-06-08 | 2022-06-06 | 19.751 | 451,488 | +5,183 | 0.03% | 8,917,140 |
| 2022-06-07 | 2022-06-02 | 19.267 | 446,305 | -1,091 | 0.03% | 8,598,821 |
| 2022-06-06 | 2022-06-01 | 19.575 | 447,396 | -40,920 | 0.03% | 8,757,601 |
| 2022-06-02 | 2022-05-31 | 19.729 | 488,316 | -72,293 | 0.04% | 9,633,774 |
| 2022-06-01 | 2022-05-30 | 19.223 | 560,609 | -13,640 | 0.04% | 10,776,421 |
| 2022-05-31 | 2022-05-27 | 18.717 | 574,249 | -121,397 | 0.04% | 10,748,128 |
| 2022-05-30 | 2022-05-26 | 17.969 | 695,646 | -41,739 | 0.05% | 12,500,097 |
| 2022-05-27 | 2022-05-25 | 17.749 | 737,385 | -7,911 | 0.06% | 13,087,927 |
| 2022-05-26 | 2022-05-24 | 17.727 | 745,296 | +117,578 | 0.06% | 13,211,948 |
| 2022-05-25 | 2022-05-23 | 17.881 | 627,718 | +19,369 | 0.05% | 11,224,272 |
| 2022-05-24 | 2022-05-20 | 18.123 | 608,349 | -91,389 | 0.05% | 11,025,113 |
| 2022-05-23 | 2022-05-19 | 17.661 | 699,738 | +98,481 | 0.05% | 12,358,167 |
| 2022-05-20 | 2022-05-18 | 18.145 | 601,257 | -146,494 | 0.05% | 10,909,809 |
| 2022-05-19 | 2022-05-17 | 17.661 | 747,751 | +225,334 | 0.06% | 13,206,131 |
| 2022-05-18 | 2022-05-16 | 18.123 | 522,417 | -67,927 | 0.04% | 9,467,767 |
| 2022-05-17 | 2022-05-13 | 17.991 | 590,344 | -32,737 | 0.05% | 10,620,904 |
| 2022-05-16 | 2022-05-12 | 17.067 | 623,081 | +86,751 | 0.05% | 10,634,309 |
| 2022-05-13 | 2022-05-11 | 17.925 | 536,330 | +44,467 | 0.04% | 9,613,748 |
| 2022-05-12 | 2022-05-10 | 17.661 | 491,863 | -57,561 | 0.04% | 8,686,858 |
| 2022-05-11 | 2022-05-06 | 18.057 | 549,424 | +47,195 | 0.04% | 9,920,963 |
| 2022-05-10 | 2022-05-05 | 18.695 | 502,229 | +16,641 | 0.04% | 9,389,095 |
| 2022-05-06 | 2022-05-04 | 18.849 | 485,588 | +6,001 | 0.04% | 9,152,754 |
| 2022-05-05 | 2022-05-03 | 19.377 | 479,587 | -2,728 | 0.04% | 9,292,795 |
| 2022-05-04 | 2022-04-29 | 19.245 | 482,315 | -13,094 | 0.04% | 9,282,006 |
| 2022-05-03 | 2022-04-28 | 18.915 | 495,409 | -19,915 | 0.04% | 9,370,556 |
| 2022-04-29 | 2022-04-27 | 18.585 | 515,324 | -156,043 | 0.04% | 9,577,234 |
| 2022-04-28 | 2022-04-26 | 18.453 | 671,367 | +1,364 | 0.05% | 12,388,679 |
| 2022-04-27 | 2022-04-25 | 18.827 | 670,003 | +7,366 | 0.05% | 12,614,021 |
| 2022-04-26 | 2022-04-22 | 19.245 | 662,637 | +30,008 | 0.05% | 12,752,249 |
| 2022-04-25 | 2022-04-21 | 19.399 | 632,629 | -1,091 | 0.05% | 12,272,152 |
| 2022-04-22 | 2022-04-20 | 19.487 | 633,720 | -9,002 | 0.05% | 12,349,068 |
| 2022-04-21 | 2022-04-19 | 19.355 | 642,722 | -51,560 | 0.05% | 12,439,671 |
| 2022-04-20 | 2022-04-14 | 18.805 | 694,282 | -35,464 | 0.05% | 13,055,847 |
| 2022-04-19 | 2022-04-13 | 17.529 | 729,746 | +12,003 | 0.06% | 12,791,842 |
| 2022-04-14 | 2022-04-12 | 17.529 | 717,743 | +16,095 | 0.05% | 12,581,439 |
| 2022-04-13 | 2022-04-11 | 16.825 | 701,648 | +10,639 | 0.05% | 11,805,483 |
| 2022-04-12 | 2022-04-08 | 17.771 | 691,009 | +10,913 | 0.05% | 12,279,993 |
| 2022-04-11 | 2022-04-07 | 17.969 | 680,096 | +88,388 | 0.05% | 12,220,678 |
| 2022-04-08 | 2022-04-06 | 18.893 | 591,708 | +62,471 | 0.05% | 11,179,018 |
| 2022-04-07 | 2022-04-04 | 19.685 | 529,237 | +6,548 | 0.04% | 10,417,806 |
| 2022-04-06 | 2022-04-01 | 19.685 | 522,689 | -19,097 | 0.04% | 10,288,912 |
| 2022-04-04 | 2022-03-31 | 19.487 | 541,786 | -10,912 | 0.04% | 10,557,584 |
| 2022-04-01 | 2022-03-30 | 19.597 | 552,698 | -59,471 | 0.04% | 10,831,002 |
| 2022-03-31 | 2022-03-29 | 18.959 | 612,169 | -4,910 | 0.05% | 11,605,975 |
| 2022-03-30 | 2022-03-28 | 18.937 | 617,079 | -10,094 | 0.05% | 11,685,491 |
| 2022-03-29 | 2022-03-25 | 18.541 | 627,173 | -6,274 | 0.05% | 11,628,347 |
| 2022-03-28 | 2022-03-24 | 19.025 | 633,447 | -819 | 0.05% | 12,051,176 |
| 2022-03-25 | 2022-03-23 | 18.959 | 634,266 | -40,374 | 0.05% | 12,024,907 |
| 2022-03-24 | 2022-03-22 | 18.651 | 674,640 | -12,822 | 0.05% | 12,582,617 |
| 2022-03-23 | 2022-03-21 | 18.629 | 687,462 | -6,547 | 0.05% | 12,806,638 |
| 2022-03-22 | 2022-03-18 | 18.563 | 694,009 | -36,010 | 0.05% | 12,882,810 |
| 2022-03-21 | 2022-03-17 | 18.519 | 730,019 | -49,378 | 0.06% | 13,519,147 |
| 2022-03-18 | 2022-03-16 | 15.110 | 779,397 | +76,385 | 0.06% | 11,776,562 |
| 2022-03-17 | 2022-03-15 | 13.812 | 703,012 | -13,640 | 0.05% | 9,710,138 |
| 2022-03-16 | 2022-03-14 | 14.736 | 716,652 | -18,551 | 0.05% | 10,560,541 |
| 2022-03-15 | 2022-03-11 | 15.264 | 735,203 | +36,010 | 0.06% | 11,221,987 |
| 2022-03-14 | 2022-03-10 | 15.814 | 699,193 | +27,008 | 0.05% | 11,056,788 |
| 2022-03-11 | 2022-03-09 | 15.176 | 672,185 | -10,094 | 0.05% | 10,200,958 |
| 2022-03-10 | 2022-03-08 | 14.472 | 682,279 | +62,199 | 0.05% | 9,873,950 |
| 2022-03-09 | 2022-03-07 | 15.132 | 620,080 | +174,321 | 0.05% | 9,382,946 |
| 2022-03-08 | 2022-03-04 | 17.683 | 445,759 | -1,910 | 0.03% | 7,882,413 |
| 2022-03-07 | 2022-03-03 | 18.189 | 447,669 | -8,184 | 0.03% | 8,142,646 |
| 2022-03-04 | 2022-03-02 | 17.331 | 455,853 | +6,547 | 0.03% | 7,900,491 |
| 2022-03-03 | 2022-03-01 | 18.321 | 449,306 | -33,009 | 0.03% | 8,231,714 |
| 2022-03-02 | 2022-02-28 | 19.135 | 482,315 | -37,374 | 0.04% | 9,228,966 |
| 2022-03-01 | 2022-02-25 | 19.201 | 519,689 | -4,364 | 0.04% | 9,978,398 |
| 2022-02-28 | 2022-02-24 | 19.135 | 524,053 | -13,641 | 0.04% | 10,027,612 |
| 2022-02-25 | 2022-02-23 | 19.487 | 537,694 | +20,461 | 0.04% | 10,477,845 |
| 2022-02-24 | 2022-02-22 | 19.641 | 517,233 | -3,274 | 0.04% | 10,158,761 |
| 2022-02-23 | 2022-02-21 | 19.970 | 520,507 | -33,828 | 0.04% | 10,394,784 |
| 2022-02-22 | 2022-02-18 | 19.619 | 554,335 | +6,548 | 0.04% | 10,875,274 |
| 2022-02-21 | 2022-02-17 | 19.927 | 547,787 | -10,094 | 0.04% | 10,915,483 |
| 2022-02-18 | 2022-02-16 | 19.795 | 557,881 | -7,638 | 0.04% | 11,043,001 |
| 2022-02-17 | 2022-02-15 | 18.981 | 565,519 | -1,364 | 0.04% | 10,733,986 |
| 2022-02-16 | 2022-02-14 | 19.377 | 566,883 | -6,820 | 0.04% | 10,984,300 |
| 2022-02-15 | 2022-02-11 | 19.135 | 573,703 | +7,638 | 0.04% | 10,977,651 |
| 2022-02-14 | 2022-02-10 | 19.531 | 566,065 | +28,917 | 0.04% | 11,055,600 |
| 2022-02-11 | 2022-02-09 | 19.795 | 537,148 | -58,107 | 0.04% | 10,632,601 |
| 2022-02-10 | 2022-02-08 | 19.267 | 595,255 | -24,825 | 0.05% | 11,468,594 |
| 2022-02-09 | 2022-02-07 | 19.333 | 620,080 | +4,638 | 0.05% | 11,987,804 |
| 2022-02-08 | 2022-02-04 | 19.333 | 615,442 | -88,934 | 0.05% | 11,898,139 |
| 2022-02-07 | 2022-01-31 | 17.815 | 704,376 | +57,289 | 0.05% | 12,548,523 |
| 2022-02-04 | 2022-01-27 | 17.727 | 647,087 | -9,003 | 0.05% | 11,470,986 |
| 2022-01-27 | 2022-01-25 | 17.199 | 656,090 | +23,188 | 0.05% | 11,284,263 |
| 2022-01-26 | 2022-01-24 | 17.925 | 632,902 | +14,186 | 0.05% | 11,344,807 |
| 2022-01-25 | 2022-01-21 | 18.761 | 618,716 | +12,003 | 0.05% | 11,607,626 |
| 2022-01-24 | 2022-01-20 | 18.739 | 606,713 | -20,733 | 0.05% | 11,369,096 |
| 2022-01-21 | 2022-01-19 | 19.179 | 627,446 | -21,005 | 0.05% | 12,033,609 |
| 2022-01-20 | 2022-01-18 | 19.113 | 648,451 | -31,100 | 0.05% | 12,393,671 |
| 2022-01-19 | 2022-01-17 | 18.475 | 679,551 | -11,458 | 0.05% | 12,554,643 |
| 2022-01-18 | 2022-01-14 | 18.233 | 691,009 | -3,546 | 0.05% | 12,599,151 |
| 2022-01-17 | 2022-01-13 | 17.925 | 694,555 | -1,910 | 0.05% | 12,449,941 |
| 2022-01-14 | 2022-01-12 | 17.639 | 696,465 | -67,109 | 0.05% | 12,285,044 |
| 2022-01-13 | 2022-01-11 | 16.737 | 763,574 | -37,101 | 0.06% | 12,780,235 |
| 2022-01-12 | 2022-01-10 | 16.627 | 800,675 | +18,550 | 0.06% | 13,313,159 |
| 2022-01-11 | 2022-01-07 | 16.517 | 782,125 | +13,095 | 0.06% | 12,918,710 |
| 2022-01-10 | 2022-01-06 | 16.803 | 769,030 | +57,834 | 0.06% | 12,922,296 |
| 2022-01-07 | 2022-01-05 | 17.155 | 711,196 | +3,819 | 0.05% | 12,200,762 |
| 2022-01-06 | 2022-01-04 | 17.463 | 707,377 | -76,112 | 0.05% | 12,353,058 |
| 2022-01-05 | 2022-01-03 | 17.177 | 783,489 | +18,824 | 0.06% | 13,458,200 |
| 2022-01-04 | 2021-12-31 | 17.419 | 764,665 | -14,459 | 0.06% | 13,319,853 |
| 2022-01-03 | 2021-12-29 | 16.825 | 779,124 | -49,923 | 0.06% | 13,109,045 |
| 2021-12-30 | 2021-12-28 | 16.847 | 829,047 | -79,931 | 0.06% | 13,967,252 |
| 2021-12-29 | 2021-12-24 | 17.089 | 908,978 | -56,470 | 0.07% | 15,533,790 |
| 2021-12-28 | 2021-12-22 | 15.924 | 965,448 | -37,646 | 0.07% | 15,373,420 |
| 2021-12-23 | 2021-12-21 | 15.110 | 1,003,094 | +67,655 | 0.08% | 15,156,587 |
| 2021-12-22 | 2021-12-20 | 14.912 | 935,439 | +119,214 | 0.07% | 13,949,165 |
| 2021-12-21 | 2021-12-17 | 15.946 | 816,225 | +87,570 | 0.06% | 13,015,203 |
| 2021-12-20 | 2021-12-16 | 16.803 | 728,655 | +7,638 | 0.06% | 12,243,860 |
| 2021-12-17 | 2021-12-15 | 16.935 | 721,017 | -14,186 | 0.06% | 12,210,664 |
| 2021-12-16 | 2021-12-14 | 17.111 | 735,203 | +3,547 | 0.06% | 12,580,268 |
| 2021-12-15 | 2021-12-13 | 17.705 | 731,656 | +11,185 | 0.06% | 12,954,059 |
| 2021-12-14 | 2021-12-10 | 17.771 | 720,471 | +10,094 | 0.06% | 12,803,565 |
| 2021-12-13 | 2021-12-09 | 18.123 | 710,377 | -37,920 | 0.05% | 12,874,167 |
| 2021-12-10 | 2021-12-08 | 17.529 | 748,297 | +7,638 | 0.06% | 13,117,026 |
| 2021-12-09 | 2021-12-07 | 17.353 | 740,659 | -54,560 | 0.06% | 12,852,818 |
| 2021-12-08 | 2021-12-06 | 15.968 | 795,219 | +25,098 | 0.06% | 12,697,739 |
| 2021-12-07 | 2021-12-03 | 15.968 | 770,121 | -1,364 | 0.06% | 12,296,985 |
| 2021-12-06 | 2021-12-02 | 15.550 | 771,485 | +25,916 | 0.06% | 11,996,372 |
| 2021-12-03 | 2021-12-01 | 16.034 | 745,569 | +45,831 | 0.06% | 11,954,142 |
| 2021-12-02 | 2021-11-30 | 16.056 | 699,738 | +22,097 | 0.05% | 11,234,697 |
| 2021-12-01 | 2021-11-29 | 16.561 | 677,641 | +43,921 | 0.05% | 11,222,709 |
| 2021-11-30 | 2021-11-26 | 17.067 | 633,720 | +98,209 | 0.05% | 10,815,888 |
| 2021-11-29 | 2021-11-25 | 19.157 | 535,511 | -8,730 | 0.04% | 10,258,635 |
| 2021-11-26 | 2021-11-24 | 19.267 | 544,241 | +20,188 | 0.04% | 10,485,723 |
| 2021-11-25 | 2021-11-23 | 18.717 | 524,053 | +9,002 | 0.04% | 9,808,618 |
| 2021-11-24 | 2021-11-22 | 19.333 | 515,051 | +30,554 | 0.04% | 9,957,313 |
| 2021-11-23 | 2021-11-19 | 20.256 | 484,497 | +8,457 | 0.04% | 9,814,174 |
| 2021-11-22 | 2021-11-18 | 20.168 | 476,040 | +7,911 | 0.04% | 9,600,986 |
| 2021-11-19 | 2021-11-17 | 20.872 | 468,129 | -142,130 | 0.04% | 9,770,905 |
| 2021-11-18 | 2021-11-16 | 20.234 | 610,259 | +117,578 | 0.05% | 12,348,240 |
| 2021-11-17 | 2021-11-15 | 20.454 | 492,681 | -56,743 | 0.04% | 10,077,477 |
| 2021-11-16 | 2021-11-12 | 18.981 | 549,424 | +9,821 | 0.04% | 10,428,491 |
| 2021-11-15 | 2021-11-11 | 18.783 | 539,603 | +9,275 | 0.04% | 10,135,269 |
| 2021-11-12 | 2021-11-10 | 18.783 | 530,328 | -546 | 0.04% | 9,961,058 |
| 2021-11-11 | 2021-11-09 | 19.267 | 530,874 | +35,738 | 0.04% | 10,228,186 |
| 2021-11-10 | 2021-11-08 | 20.124 | 495,136 | -85,660 | 0.04% | 9,964,342 |
| 2021-11-09 | 2021-11-05 | 17.595 | 580,796 | +21,005 | 0.04% | 10,219,194 |
| 2021-11-08 | 2021-11-04 | 17.683 | 559,791 | -3,819 | 0.04% | 9,898,856 |
| 2021-11-04 | 2021-11-02 | 18.013 | 563,610 | -31,099 | 0.04% | 10,152,328 |
| 2021-11-03 | 2021-11-01 | 18.365 | 594,709 | +3,819 | 0.05% | 10,921,795 |
| 2021-11-02 | 2021-10-29 | 18.431 | 590,890 | -4,092 | 0.05% | 10,890,647 |
| 2021-11-01 | 2021-10-28 | 18.233 | 594,982 | +3,274 | 0.05% | 10,848,293 |
| 2021-10-29 | 2021-10-27 | 18.079 | 591,708 | +17,459 | 0.05% | 10,697,500 |
| 2021-10-28 | 2021-10-26 | 18.717 | 574,249 | +3,274 | 0.04% | 10,748,128 |
| 2021-10-27 | 2021-10-25 | 18.805 | 570,975 | +10,639 | 0.04% | 10,737,081 |
| 2021-10-26 | 2021-10-22 | 19.421 | 560,336 | +6,820 | 0.04% | 10,882,089 |
| 2021-10-25 | 2021-10-21 | 19.311 | 553,516 | -7,639 | 0.04% | 10,688,770 |
| 2021-10-22 | 2021-10-20 | 19.245 | 561,155 | -1,636 | 0.04% | 10,799,258 |
| 2021-10-21 | 2021-10-19 | 19.289 | 562,791 | +22,642 | 0.04% | 10,855,499 |
| 2021-10-20 | 2021-10-18 | 19.597 | 540,149 | -2,182 | 0.04% | 10,585,084 |
| 2021-10-19 | 2021-10-15 | 19.992 | 542,331 | -71,747 | 0.04% | 10,842,548 |
| 2021-10-18 | 2021-10-12 | 19.135 | 614,078 | +4,637 | 0.05% | 11,750,215 |
| 2021-10-15 | 2021-10-11 | 19.003 | 609,441 | -16,641 | 0.05% | 11,581,064 |
| 2021-10-12 | 2021-10-08 | 18.673 | 626,082 | -3,819 | 0.05% | 11,690,739 |
| 2021-10-11 | 2021-10-07 | 18.365 | 629,901 | -1,091 | 0.05% | 11,568,094 |
| 2021-10-07 | 2021-10-05 | 18.937 | 630,992 | -7,093 | 0.05% | 11,948,958 |
| 2021-10-06 | 2021-10-04 | 19.025 | 638,085 | -40,102 | 0.05% | 12,139,413 |
| 2021-10-05 | 2021-09-30 | 18.475 | 678,187 | -38,738 | 0.05% | 12,529,444 |
| 2021-10-04 | 2021-09-29 | 17.771 | 716,925 | -43,375 | 0.05% | 12,740,548 |
| 2021-09-30 | 2021-09-28 | 17.595 | 760,300 | -7,912 | 0.06% | 13,377,594 |
| 2021-09-29 | 2021-09-27 | 17.045 | 768,212 | -4,092 | 0.06% | 13,094,407 |
| 2021-09-28 | 2021-09-24 | 16.825 | 772,304 | +3,820 | 0.06% | 12,994,296 |
| 2021-09-27 | 2021-09-23 | 17.067 | 768,484 | +10,093 | 0.06% | 13,115,945 |
| 2021-09-24 | 2021-09-21 | 15.990 | 758,391 | -15,004 | 0.06% | 12,126,365 |
| 2021-09-23 | 2021-09-20 | 15.528 | 773,395 | -24,006 | 0.06% | 12,009,062 |
| 2021-09-21 | 2021-09-17 | 15.726 | 797,401 | +16,640 | 0.06% | 12,539,663 |
| 2021-09-20 | 2021-09-16 | 15.396 | 780,761 | +5,457 | 0.06% | 12,020,407 |
| 2021-09-17 | 2021-09-15 | 15.836 | 775,304 | +5,728 | 0.06% | 12,277,433 |
| 2021-09-16 | 2021-09-14 | 16.320 | 769,576 | +10,640 | 0.06% | 12,559,098 |
| 2021-09-15 | 2021-09-13 | 16.605 | 758,936 | +3,819 | 0.06% | 12,602,455 |
| 2021-09-14 | 2021-09-10 | 17.067 | 755,117 | +61,108 | 0.06% | 12,887,807 |
| 2021-09-13 | 2021-09-09 | 17.903 | 694,009 | +3,000 | 0.05% | 12,424,890 |
| 2021-09-10 | 2021-09-08 | 18.541 | 691,009 | -41,193 | 0.05% | 12,811,923 |
| 2021-09-09 | 2021-09-07 | 17.771 | 732,202 | +34,919 | 0.06% | 13,012,038 |
| 2021-09-08 | 2021-09-06 | 17.991 | 697,283 | +546 | 0.05% | 12,544,848 |
| 2021-09-07 | 2021-09-03 | 18.255 | 696,737 | -2,183 | 0.05% | 12,718,913 |
| 2021-09-06 | 2021-09-02 | 18.255 | 698,920 | +4,638 | 0.05% | 12,758,764 |
| 2021-09-03 | 2021-09-01 | 18.387 | 694,282 | -4,092 | 0.05% | 12,765,717 |
| 2021-09-02 | 2021-08-31 | 17.903 | 698,374 | +4,365 | 0.05% | 12,503,037 |
| 2021-09-01 | 2021-08-30 | 18.255 | 694,009 | +6,547 | 0.05% | 12,669,114 |
| 2021-08-31 | 2021-08-27 | 17.969 | 687,462 | -3,001 | 0.05% | 12,353,038 |
| 2021-08-30 | 2021-08-26 | 17.859 | 690,463 | -26,189 | 0.05% | 12,331,034 |
| 2021-08-27 | 2021-08-25 | 17.947 | 716,652 | -55,652 | 0.05% | 12,861,793 |
| 2021-08-26 | 2021-08-24 | 17.991 | 772,304 | -7,365 | 0.06% | 13,894,555 |
| 2021-08-25 | 2021-08-23 | 16.671 | 779,669 | -1,637 | 0.06% | 12,998,179 |
| 2021-08-24 | 2021-08-20 | 16.561 | 781,306 | -120,579 | 0.06% | 12,939,550 |
| 2021-08-23 | 2021-08-19 | 18.079 | 901,885 | -166,955 | 0.07% | 16,305,196 |
| 2021-08-20 | 2021-08-18 | 16.276 | 1,068,840 | +139,129 | 0.08% | 17,395,922 |
| 2021-08-19 | 2021-08-17 | 16.012 | 929,711 | -4,637 | 0.07% | 14,886,150 |
| 2021-08-18 | 2021-08-16 | 16.583 | 934,348 | -83,205 | 0.07% | 15,494,695 |
| 2021-08-17 | 2021-08-13 | 15.946 | 1,017,553 | +12,276 | 0.08% | 16,225,500 |
| 2021-08-16 | 2021-08-12 | 15.902 | 1,005,277 | +9,821 | 0.08% | 15,985,532 |
| 2021-08-13 | 2021-08-11 | 16.276 | 995,456 | -10,367 | 0.08% | 16,201,560 |
| 2021-08-12 | 2021-08-10 | 15.836 | 1,005,823 | -1,091 | 0.08% | 15,927,848 |
| 2021-08-11 | 2021-08-09 | 15.550 | 1,006,914 | -55,106 | 0.08% | 15,657,226 |
| 2021-08-10 | 2021-08-06 | 15.352 | 1,062,020 | -4,910 | 0.08% | 16,303,887 |
| 2021-08-09 | 2021-08-05 | 15.286 | 1,066,930 | +55,924 | 0.08% | 16,308,866 |
| 2021-08-06 | 2021-08-04 | 15.704 | 1,011,006 | +23,461 | 0.08% | 15,876,508 |
| 2021-08-05 | 2021-08-03 | 16.276 | 987,545 | -8,457 | 0.08% | 16,072,804 |
| 2021-08-04 | 2021-08-02 | 16.210 | 996,002 | +12,822 | 0.08% | 16,144,728 |
| 2021-08-03 | 2021-07-30 | 15.880 | 983,180 | -4,092 | 0.08% | 15,612,530 |
| 2021-08-02 | 2021-07-29 | 15.594 | 987,272 | -63,017 | 0.08% | 15,395,227 |
| 2021-07-30 | 2021-07-28 | 15.396 | 1,050,289 | -2,183 | 0.08% | 16,169,995 |
| 2021-07-29 | 2021-07-27 | 15.242 | 1,052,472 | +4,638 | 0.08% | 16,041,568 |
| 2021-07-28 | 2021-07-26 | 15.374 | 1,047,834 | -56,197 | 0.08% | 16,109,153 |
| 2021-07-27 | 2021-07-23 | 15.462 | 1,104,031 | +14,458 | 0.08% | 17,070,240 |
| 2021-07-26 | 2021-07-22 | 15.814 | 1,089,573 | +1,091 | 0.08% | 17,230,118 |
| 2021-07-23 | 2021-07-21 | 15.286 | 1,088,482 | +51,014 | 0.08% | 16,638,306 |
| 2021-07-22 | 2021-07-20 | 15.132 | 1,037,468 | +61,381 | 0.08% | 15,698,790 |
| 2021-07-21 | 2021-07-19 | 15.836 | 976,087 | +72,293 | 0.07% | 15,456,959 |
| 2021-07-20 | 2021-07-16 | 16.891 | 903,794 | +3,819 | 0.07% | 15,266,297 |
| 2021-07-19 | 2021-07-15 | 17.221 | 899,975 | -29,463 | 0.07% | 15,498,699 |
| 2021-07-16 | 2021-07-14 | 16.649 | 929,438 | +18,005 | 0.07% | 15,474,597 |
| 2021-07-15 | 2021-07-13 | 17.067 | 911,433 | +2,728 | 0.07% | 15,555,698 |
| 2021-07-14 | 2021-07-12 | 17.045 | 908,705 | -8,184 | 0.07% | 15,489,153 |
| 2021-07-13 | 2021-07-09 | 16.627 | 916,889 | +12,549 | 0.07% | 15,245,497 |
| 2021-07-12 | 2021-07-08 | 16.737 | 904,340 | +10,912 | 0.07% | 15,136,290 |
| 2021-07-09 | 2021-07-07 | 17.353 | 893,428 | +8,730 | 0.07% | 15,503,852 |
| 2021-07-07 | 2021-07-05 | 17.925 | 884,698 | -19,096 | 0.07% | 15,858,266 |
| 2021-07-06 | 2021-07-02 | 17.309 | 903,794 | -819 | 0.07% | 15,643,979 |
| 2021-07-05 | 2021-06-30 | 17.463 | 904,613 | -3,819 | 0.07% | 15,797,427 |
| 2021-07-02 | 2021-06-29 | 17.243 | 908,432 | +20,187 | 0.07% | 15,664,319 |
| 2021-06-30 | 2021-06-28 | 18.101 | 888,245 | +3,001 | 0.07% | 16,078,134 |
| 2021-06-29 | 2021-06-25 | 18.629 | 885,244 | -35,191 | 0.07% | 16,491,093 |
| 2021-06-28 | 2021-06-24 | 17.771 | 920,435 | -3,820 | 0.07% | 16,357,146 |
| 2021-06-25 | 2021-06-23 | 18.475 | 924,255 | +18,551 | 0.07% | 17,075,528 |
| 2021-06-24 | 2021-06-22 | 18.387 | 905,704 | +2,728 | 0.07% | 16,653,120 |
| 2021-06-23 | 2021-06-21 | 18.365 | 902,976 | +15,550 | 0.07% | 16,583,100 |
| 2021-06-22 | 2021-06-18 | 18.959 | 887,426 | +10,912 | 0.07% | 16,824,511 |
| 2021-06-21 | 2021-06-17 | 19.025 | 876,514 | +4,910 | 0.07% | 16,675,467 |
| 2021-06-18 | 2021-06-16 | 19.135 | 871,604 | +1,091 | 0.07% | 16,677,905 |
| 2021-06-17 | 2021-06-15 | 19.135 | 870,513 | -5,728 | 0.07% | 16,657,029 |
| 2021-06-16 | 2021-06-11 | 19.355 | 876,241 | +10,912 | 0.07% | 16,959,353 |
| 2021-06-15 | 2021-06-10 | 19.905 | 865,329 | +63,836 | 0.07% | 17,223,955 |
| 2021-06-11 | 2021-06-09 | 20.212 | 801,493 | +20,732 | 0.06% | 16,200,122 |
| 2021-06-10 | 2021-06-08 | 19.553 | 780,761 | -83,477 | 0.06% | 15,265,918 |
| 2021-06-09 | 2021-06-07 | 18.035 | 864,238 | -97,391 | 0.07% | 15,586,559 |
| 2021-06-08 | 2021-06-04 | 17.551 | 961,629 | -136,946 | 0.07% | 16,877,709 |
| 2021-06-07 | 2021-06-03 | 17.045 | 1,098,575 | -31,100 | 0.08% | 18,725,544 |
| 2021-06-04 | 2021-06-02 | 16.869 | 1,129,675 | -70,110 | 0.09% | 19,056,885 |
| 2021-06-03 | 2021-06-01 | 16.166 | 1,199,785 | +14,731 | 0.09% | 19,395,180 |
| 2021-06-02 | 2021-05-31 | 16.144 | 1,185,054 | -1,637 | 0.09% | 19,130,981 |
| 2021-06-01 | 2021-05-28 | 16.210 | 1,186,691 | -64,654 | 0.09% | 19,235,708 |
| 2021-05-31 | 2021-05-27 | 16.012 | 1,251,345 | +88,116 | 0.10% | 20,036,021 |
| 2021-05-28 | 2021-05-26 | 16.495 | 1,163,229 | -112,395 | 0.09% | 19,187,992 |
| 2021-05-27 | 2021-05-25 | 16.166 | 1,275,624 | -27,008 | 0.10% | 20,621,158 |
| 2021-05-26 | 2021-05-24 | 15.308 | 1,302,632 | +273 | 0.10% | 19,940,407 |
| 2021-05-25 | 2021-05-21 | 15.484 | 1,302,359 | -127,671 | 0.10% | 20,165,380 |
| 2021-05-24 | 2021-05-20 | 14.626 | 1,430,030 | -819 | 0.11% | 20,915,576 |
| 2021-05-21 | 2021-05-18 | 14.780 | 1,430,849 | -12,276 | 0.11% | 21,147,845 |
| 2021-05-20 | 2021-05-17 | 14.472 | 1,443,125 | +21,006 | 0.11% | 20,884,923 |
| 2021-05-18 | 2021-05-14 | 14.846 | 1,422,119 | +28,644 | 0.11% | 21,112,650 |
| 2021-05-17 | 2021-05-13 | 14.120 | 1,393,475 | -22,915 | 0.11% | 19,676,020 |
| 2021-05-14 | 2021-05-12 | 14.626 | 1,416,390 | +4,910 | 0.11% | 20,716,078 |
| 2021-05-13 | 2021-05-11 | 14.362 | 1,411,480 | -44,739 | 0.11% | 20,271,736 |
| 2021-05-12 | 2021-05-10 | 14.516 | 1,456,219 | +272,529 | 0.11% | 21,138,476 |
| 2021-05-11 | 2021-05-07 | 14.428 | 1,183,690 | +65,200 | 0.09% | 17,078,309 |
| 2021-05-10 | 2021-05-06 | 15.000 | 1,118,490 | -15,822 | 0.09% | 16,777,201 |
| 2021-05-07 | 2021-05-05 | 15.132 | 1,134,312 | +32,463 | 0.09% | 17,164,217 |
| 2021-05-06 | 2021-05-04 | 15.660 | 1,101,849 | +818 | 0.08% | 17,254,609 |
| 2021-05-05 | 2021-05-03 | 15.726 | 1,101,031 | -8,729 | 0.08% | 17,314,447 |
| 2021-05-04 | 2021-04-30 | 15.858 | 1,109,760 | -23,734 | 0.09% | 17,598,164 |
| 2021-05-03 | 2021-04-29 | 16.056 | 1,133,494 | -1,910 | 0.09% | 18,198,899 |
| 2021-04-30 | 2021-04-28 | 16.144 | 1,135,404 | -2,455 | 0.09% | 18,329,454 |
| 2021-04-29 | 2021-04-27 | 16.210 | 1,137,859 | +1,091 | 0.09% | 18,444,164 |
| 2021-04-28 | 2021-04-26 | 16.276 | 1,136,768 | -27,553 | 0.09% | 18,501,485 |
| 2021-04-27 | 2021-04-23 | 16.210 | 1,164,321 | -46,922 | 0.09% | 18,873,101 |
| 2021-04-26 | 2021-04-22 | 15.770 | 1,211,243 | -9,548 | 0.09% | 19,100,884 |
| 2021-04-23 | 2021-04-21 | 15.616 | 1,220,791 | +84,296 | 0.09% | 19,063,503 |
| 2021-04-22 | 2021-04-20 | 16.451 | 1,136,495 | +12,003 | 0.09% | 18,697,010 |
| 2021-04-21 | 2021-04-19 | 16.605 | 1,124,492 | +40,921 | 0.09% | 18,672,667 |
| 2021-04-20 | 2021-04-16 | 16.781 | 1,083,571 | -1,637 | 0.08% | 18,183,813 |
| 2021-04-19 | 2021-04-15 | 16.715 | 1,085,208 | -1,091 | 0.08% | 18,139,680 |
| 2021-04-16 | 2021-04-14 | 16.759 | 1,086,299 | -38,465 | 0.08% | 18,205,700 |
| 2021-04-15 | 2021-04-13 | 16.188 | 1,124,764 | -15,277 | 0.09% | 18,207,162 |
| 2021-04-14 | 2021-04-12 | 16.034 | 1,140,041 | +16,368 | 0.09% | 18,278,941 |
| 2021-04-13 | 2021-04-09 | 16.495 | 1,123,673 | -12,822 | 0.09% | 18,535,498 |
| 2021-04-12 | 2021-04-08 | 16.627 | 1,136,495 | +13,640 | 0.09% | 18,896,978 |
| 2021-04-09 | 2021-04-07 | 16.605 | 1,122,855 | -11,730 | 0.09% | 18,645,484 |
| 2021-04-08 | 2021-04-01 | 16.254 | 1,134,585 | +58,107 | 0.09% | 18,441,002 |
| 2021-04-07 | 2021-03-31 | 16.495 | 1,076,478 | +17,459 | 0.08% | 17,756,995 |
| 2021-04-01 | 2021-03-30 | 16.539 | 1,059,019 | +12,549 | 0.08% | 17,515,584 |
| 2021-03-31 | 2021-03-29 | 16.100 | 1,046,470 | +6,547 | 0.08% | 16,847,711 |
| 2021-03-30 | 2021-03-26 | 16.517 | 1,039,923 | -4,092 | 0.08% | 17,176,875 |
| 2021-03-29 | 2021-03-25 | 15.902 | 1,044,015 | -30,281 | 0.08% | 16,601,528 |
| 2021-03-26 | 2021-03-24 | 15.308 | 1,074,296 | +24,552 | 0.08% | 16,445,089 |
| 2021-03-25 | 2021-03-23 | 16.298 | 1,049,744 | +100,119 | 0.08% | 17,108,213 |
| 2021-03-24 | 2021-03-22 | 17.595 | 949,625 | +43,648 | 0.07% | 16,708,796 |
| 2021-03-23 | 2021-03-19 | 19.157 | 905,977 | -48,831 | 0.07% | 17,355,549 |
| 2021-03-22 | 2021-03-18 | 18.783 | 954,808 | -14,459 | 0.07% | 17,933,991 |
| 2021-03-19 | 2021-03-17 | 17.815 | 969,267 | -64,109 | 0.07% | 17,267,580 |
| 2021-03-18 | 2021-03-16 | 16.737 | 1,033,376 | +68,201 | 0.08% | 17,296,016 |
| 2021-03-17 | 2021-03-15 | 16.957 | 965,175 | +19,096 | 0.07% | 16,366,789 |
| 2021-03-16 | 2021-03-12 | 17.287 | 946,079 | -19,914 | 0.07% | 16,355,092 |
| 2021-03-15 | 2021-03-11 | 16.935 | 965,993 | -68,747 | 0.07% | 16,359,414 |
| 2021-03-12 | 2021-03-10 | 16.210 | 1,034,740 | +18,278 | 0.08% | 16,772,653 |
| 2021-03-11 | 2021-03-09 | 16.210 | 1,016,462 | -50,741 | 0.08% | 16,476,375 |
| 2021-03-10 | 2021-03-08 | 15.352 | 1,067,203 | +21,006 | 0.08% | 16,383,455 |
| 2021-03-09 | 2021-03-05 | 16.056 | 1,046,197 | -47,468 | 0.08% | 16,797,296 |
| 2021-03-08 | 2021-03-04 | 15.616 | 1,093,665 | -13,913 | 0.08% | 17,078,342 |
| 2021-03-05 | 2021-03-03 | 16.276 | 1,107,578 | -6,001 | 0.08% | 18,026,403 |
| 2021-03-04 | 2021-03-02 | 16.056 | 1,113,579 | -2,728 | 0.09% | 17,879,153 |
| 2021-03-03 | 2021-03-01 | 16.891 | 1,116,307 | -2,183 | 0.09% | 18,855,928 |
| 2021-03-02 | 2021-02-26 | 16.605 | 1,118,490 | -13,913 | 0.09% | 18,573,002 |
| 2021-03-01 | 2021-02-25 | 17.001 | 1,132,403 | -28,917 | 0.09% | 19,252,341 |
| 2021-02-26 | 2021-02-24 | 16.056 | 1,161,320 | -69,564 | 0.09% | 18,645,662 |
| 2021-02-25 | 2021-02-23 | 16.188 | 1,230,884 | -23,462 | 0.09% | 19,924,984 |
| 2021-02-24 | 2021-02-22 | 15.242 | 1,254,346 | +31,373 | 0.10% | 19,118,492 |
| 2021-02-23 | 2021-02-19 | 15.594 | 1,222,973 | +22,097 | 0.09% | 19,070,678 |
| 2021-02-22 | 2021-02-18 | 15.462 | 1,200,876 | +45,285 | 0.09% | 18,567,632 |
| 2021-02-19 | 2021-02-17 | 16.144 | 1,155,591 | +28,644 | 0.09% | 18,655,343 |
| 2021-02-18 | 2021-02-16 | 16.627 | 1,126,947 | -7,093 | 0.09% | 18,738,220 |
| 2021-02-17 | 2021-02-11 | 14.956 | 1,134,040 | -60,835 | 0.09% | 16,960,565 |
| 2021-02-16 | 2021-02-09 | 15.242 | 1,194,875 | -61,107 | 0.09% | 18,212,046 |
| 2021-02-10 | 2021-02-08 | 14.670 | 1,255,982 | -146,222 | 0.10% | 18,425,203 |
| 2021-02-09 | 2021-02-05 | 13.328 | 1,402,204 | +20,187 | 0.11% | 18,689,034 |
| 2021-02-08 | 2021-02-04 | 13.086 | 1,382,017 | -2,455 | 0.11% | 18,085,620 |
| 2021-02-05 | 2021-02-03 | 13.042 | 1,384,472 | -157,953 | 0.11% | 18,056,847 |
| 2021-02-04 | 2021-02-02 | 12.734 | 1,542,425 | -43,648 | 0.12% | 19,641,998 |
| 2021-02-03 | 2021-02-01 | 12.361 | 1,586,073 | +37,101 | 0.12% | 19,604,805 |
| 2021-02-02 | 2021-01-29 | 12.317 | 1,548,972 | +190,143 | 0.12% | 19,078,079 |
| 2021-02-01 | 2021-01-28 | 13.108 | 1,358,829 | -137,765 | 0.10% | 17,812,058 |
| 2021-01-29 | 2021-01-27 | 13.020 | 1,496,594 | -21,551 | 0.11% | 19,486,271 |
| 2021-01-28 | 2021-01-26 | 12.647 | 1,518,145 | +35,464 | 0.12% | 19,199,244 |
| 2021-01-27 | 2021-01-25 | 13.086 | 1,482,681 | +82,659 | 0.11% | 19,402,948 |
| 2021-01-26 | 2021-01-22 | 13.174 | 1,400,022 | +100,937 | 0.11% | 18,444,408 |
| 2021-01-25 | 2021-01-21 | 13.570 | 1,299,085 | +9,002 | 0.10% | 17,628,923 |
| 2021-01-22 | 2021-01-20 | 13.504 | 1,290,083 | -117,850 | 0.10% | 17,421,641 |
| 2021-01-21 | 2021-01-19 | 13.636 | 1,407,933 | -103,938 | 0.11% | 19,198,916 |
| 2021-01-20 | 2021-01-18 | 13.196 | 1,511,871 | +73,929 | 0.12% | 19,951,200 |
| 2021-01-19 | 2021-01-15 | 13.240 | 1,437,942 | +36,283 | 0.11% | 19,038,858 |
| 2021-01-18 | 2021-01-14 | 13.416 | 1,401,659 | +26,189 | 0.11% | 18,805,083 |
| 2021-01-15 | 2021-01-13 | 13.636 | 1,375,470 | +41,739 | 0.11% | 18,756,243 |
| 2021-01-14 | 2021-01-12 | 13.746 | 1,333,731 | +546 | 0.10% | 18,333,750 |
| 2021-01-13 | 2021-01-11 | 13.284 | 1,333,185 | +253,160 | 0.10% | 17,710,483 |
| 2021-01-12 | 2021-01-08 | 14.054 | 1,080,025 | +18,005 | 0.08% | 15,178,809 |
| 2021-01-11 | 2021-01-07 | 14.076 | 1,062,020 | +35,737 | 0.08% | 14,949,123 |
| 2021-01-08 | 2021-01-06 | 14.582 | 1,026,283 | +34,373 | 0.08% | 14,965,241 |
| 2021-01-07 | 2021-01-05 | 14.758 | 991,910 | +143,767 | 0.08% | 14,638,542 |
| 2021-01-06 | 2021-01-04 | 15.770 | 848,143 | +20,460 | 0.07% | 13,374,923 |
| 2021-01-05 | 2020-12-31 | 15.110 | 827,683 | -53,469 | 0.06% | 12,506,155 |
| 2021-01-04 | 2020-12-29 | 14.516 | 881,152 | +10,639 | 0.07% | 12,790,803 |
| 2020-12-30 | 2020-12-28 | 14.604 | 870,513 | +273 | 0.07% | 12,712,951 |
| 2020-12-29 | 2020-12-24 | 14.186 | 870,240 | -44,739 | 0.07% | 12,345,304 |
| 2020-12-28 | 2020-12-22 | 13.746 | 914,979 | +4,910 | 0.07% | 12,577,496 |
| 2020-12-23 | 2020-12-21 | 14.318 | 910,069 | +54,561 | 0.07% | 13,030,418 |
| 2020-12-22 | 2020-12-18 | 14.912 | 855,508 | -44,740 | 0.07% | 12,757,242 |
| 2020-12-21 | 2020-12-17 | 14.428 | 900,248 | -15,550 | 0.07% | 12,988,800 |
| 2020-12-18 | 2020-12-16 | 14.450 | 915,798 | +67,928 | 0.07% | 13,233,298 |
| 2020-12-17 | 2020-12-15 | 14.296 | 847,870 | +17,732 | 0.06% | 12,121,201 |
| 2020-12-16 | 2020-12-14 | 14.824 | 830,138 | -29,735 | 0.06% | 12,305,896 |
| 2020-12-15 | 2020-12-11 | 15.176 | 859,873 | +29,462 | 0.07% | 13,049,277 |
| 2020-12-14 | 2020-12-10 | 15.022 | 830,411 | -94,662 | 0.06% | 12,474,319 |
| 2020-12-11 | 2020-12-09 | 14.912 | 925,073 | +74,748 | 0.07% | 13,794,588 |
| 2020-12-10 | 2020-12-08 | 14.428 | 850,325 | +27,007 | 0.07% | 12,268,510 |
| 2020-12-09 | 2020-12-07 | 14.780 | 823,318 | +22,916 | 0.06% | 12,168,581 |
| 2020-12-08 | 2020-12-04 | 14.846 | 800,402 | -1,637 | 0.06% | 11,882,696 |
| 2020-12-07 | 2020-12-03 | 14.538 | 802,039 | -22,643 | 0.06% | 11,660,039 |
| 2020-12-04 | 2020-12-02 | 14.032 | 824,682 | +33,282 | 0.06% | 11,572,048 |
| 2020-12-03 | 2020-12-01 | 14.230 | 791,400 | -130,127 | 0.06% | 11,261,685 |
| 2020-12-02 | 2020-11-30 | 13.768 | 921,527 | -54,287 | 0.07% | 12,687,774 |
| 2020-12-01 | 2020-11-27 | 14.098 | 975,814 | +186,051 | 0.07% | 13,757,139 |
| 2020-11-30 | 2020-11-26 | 13.746 | 789,763 | -6,820 | 0.06% | 10,856,250 |
| 2020-11-27 | 2020-11-25 | 13.526 | 796,583 | -64,109 | 0.06% | 10,774,799 |
| 2020-11-26 | 2020-11-24 | 13.526 | 860,692 | -44,194 | 0.07% | 11,641,955 |
| 2020-11-25 | 2020-11-23 | 12.932 | 904,886 | +15,277 | 0.07% | 11,702,381 |
| 2020-11-24 | 2020-11-20 | 13.328 | 889,609 | -41,466 | 0.07% | 11,857,000 |
| 2020-11-23 | 2020-11-19 | 13.284 | 931,075 | +16,096 | 0.07% | 12,368,717 |
| 2020-11-20 | 2020-11-18 | 12.844 | 914,979 | +27,280 | 0.07% | 11,752,412 |
| 2020-11-19 | 2020-11-17 | 13.086 | 887,699 | -45,831 | 0.07% | 11,616,779 |
| 2020-11-18 | 2020-11-16 | 13.856 | 933,530 | -27,826 | 0.07% | 12,935,162 |
| 2020-11-17 | 2020-11-13 | 13.350 | 961,356 | -155,497 | 0.07% | 12,834,412 |
| 2020-11-16 | 2020-11-12 | 12.097 | 1,116,853 | -81,568 | 0.09% | 13,510,199 |
| 2020-11-13 | 2020-11-11 | 11.657 | 1,198,421 | -120,579 | 0.09% | 13,969,740 |
| 2020-11-12 | 2020-11-10 | 11.239 | 1,319,000 | -47,740 | 0.10% | 14,824,114 |
| 2020-11-11 | 2020-11-09 | 9.578 | 1,366,740 | -25,916 | 0.10% | 13,091,129 |
| 2020-11-10 | 2020-11-06 | 9.699 | 1,392,656 | -151,406 | 0.11% | 13,507,827 |
| 2020-11-09 | 2020-11-05 | 9.655 | 1,544,062 | -61,653 | 0.12% | 14,908,443 |
| 2020-11-06 | 2020-11-04 | 8.842 | 1,605,715 | -63,654 | 0.12% | 14,197,032 |
| 2020-11-05 | 2020-11-03 | 8.754 | 1,669,369 | -25,643 | 0.13% | 14,612,969 |
| 2020-11-04 | 2020-11-02 | 8.534 | 1,695,012 | +14,731 | 0.13% | 14,464,637 |
| 2020-11-03 | 2020-10-30 | 8.578 | 1,680,281 | +24,279 | 0.13% | 14,412,840 |
| 2020-11-02 | 2020-10-29 | 8.622 | 1,656,002 | -27,553 | 0.13% | 14,277,427 |
| 2020-10-30 | 2020-10-28 | 9.127 | 1,683,555 | +18,005 | 0.13% | 15,366,623 |
| 2020-10-29 | 2020-10-27 | 9.347 | 1,665,550 | +8,457 | 0.13% | 15,568,603 |
| 2020-10-28 | 2020-10-23 | 9.413 | 1,657,093 | +3,274 | 0.13% | 15,598,890 |
| 2020-10-27 | 2020-10-22 | 9.479 | 1,653,819 | -44,194 | 0.13% | 15,677,192 |
| 2020-10-23 | 2020-10-21 | 9.369 | 1,698,013 | -117,851 | 0.13% | 15,909,394 |
| 2020-10-22 | 2020-10-20 | 9.116 | 1,815,864 | -10,639 | 0.14% | 16,554,303 |
| 2020-10-21 | 2020-10-19 | 8.963 | 1,826,503 | -273 | 0.14% | 16,370,089 |
| 2020-10-20 | 2020-10-16 | 9.127 | 1,826,776 | +36,828 | 0.14% | 16,673,871 |
| 2020-10-19 | 2020-10-15 | 9.248 | 1,789,948 | -85,387 | 0.14% | 16,554,248 |
| 2020-10-16 | 2020-10-14 | 9.018 | 1,875,335 | -16,095 | 0.14% | 16,910,862 |
| 2020-10-15 | 2020-10-12 | 9.127 | 1,891,430 | -86,206 | 0.14% | 17,263,999 |
| 2020-10-14 | 2020-10-09 | 8.545 | 1,977,636 | -43,375 | 0.15% | 16,898,199 |
| 2020-10-12 | 2020-10-08 | 8.721 | 2,021,011 | +13,913 | 0.15% | 17,624,423 |
| 2020-10-09 | 2020-10-07 | 8.699 | 2,007,098 | +1,091 | 0.15% | 17,458,949 |
| 2020-10-08 | 2020-10-06 | 8.699 | 2,006,007 | -29,736 | 0.15% | 17,449,459 |
| 2020-10-07 | 2020-10-05 | 8.688 | 2,035,743 | -27,007 | 0.16% | 17,685,734 |
| 2020-10-06 | 2020-09-30 | 8.578 | 2,062,750 | -9,002 | 0.16% | 17,693,520 |
| 2020-10-05 | 2020-09-29 | 8.457 | 2,071,752 | -92,208 | 0.16% | 17,520,123 |
| 2020-09-30 | 2020-09-28 | 8.281 | 2,163,960 | -39,283 | 0.17% | 17,919,144 |
| 2020-09-29 | 2020-09-25 | 8.006 | 2,203,243 | +109,121 | 0.17% | 17,638,710 |
| 2020-09-28 | 2020-09-24 | 8.358 | 2,094,122 | -17,187 | 0.16% | 17,502,038 |
| 2020-09-25 | 2020-09-23 | 8.457 | 2,111,309 | +35,464 | 0.16% | 17,854,643 |
| 2020-09-24 | 2020-09-22 | 8.468 | 2,075,845 | +101,756 | 0.16% | 17,577,564 |
| 2020-09-23 | 2020-09-21 | 8.974 | 1,974,089 | +11,457 | 0.15% | 17,714,542 |
| 2020-09-22 | 2020-09-18 | 9.413 | 1,962,632 | +40,102 | 0.15% | 18,475,053 |
| 2020-09-21 | 2020-09-17 | 9.754 | 1,922,530 | -150,314 | 0.15% | 18,752,958 |
| 2020-09-18 | 2020-09-16 | 9.864 | 2,072,844 | -276,621 | 0.16% | 20,447,118 |
| 2020-09-17 | 2020-09-15 | 9.699 | 2,349,465 | -113,486 | 0.18% | 22,788,231 |
| 2020-09-16 | 2020-09-14 | 9.413 | 2,462,951 | +129,854 | 0.19% | 23,184,759 |
| 2020-09-15 | 2020-09-11 | 9.040 | 2,333,097 | +40,920 | 0.18% | 21,090,052 |
| 2020-09-14 | 2020-09-10 | 8.952 | 2,292,177 | +27,280 | 0.18% | 20,518,500 |
| 2020-09-11 | 2020-09-09 | 9.062 | 2,264,897 | -15,004 | 0.17% | 20,523,372 |
| 2020-09-10 | 2020-09-08 | 9.336 | 2,279,901 | -54,015 | 0.17% | 21,286,131 |
| 2020-09-09 | 2020-09-07 | 9.732 | 2,333,916 | +8,457 | 0.18% | 22,714,414 |
| 2020-09-08 | 2020-09-04 | 9.820 | 2,325,459 | -176,503 | 0.18% | 22,836,692 |
| 2020-09-07 | 2020-09-03 | 10.106 | 2,501,962 | +89,752 | 0.19% | 25,285,367 |
| 2020-09-04 | 2020-09-02 | 9.886 | 2,412,210 | +36,010 | 0.19% | 23,847,774 |
| 2020-09-03 | 2020-09-01 | 9.897 | 2,376,200 | +19,642 | 0.18% | 23,517,900 |
| 2020-09-02 | 2020-08-31 | 9.864 | 2,356,558 | -17,460 | 0.18% | 23,245,753 |
| 2020-09-01 | 2020-08-28 | 9.622 | 2,374,018 | -19,641 | 0.18% | 22,843,629 |
| 2020-08-31 | 2020-08-27 | 9.325 | 2,393,659 | -60,835 | 0.18% | 22,321,901 |
| 2020-08-28 | 2020-08-26 | 9.578 | 2,454,494 | +167,500 | 0.19% | 23,510,029 |
| 2020-08-27 | 2020-08-25 | 9.897 | 2,286,994 | +10,367 | 0.18% | 22,635,004 |
| 2020-08-26 | 2020-08-24 | 9.501 | 2,276,627 | -34,919 | 0.17% | 21,631,103 |
| 2020-08-25 | 2020-08-21 | 8.974 | 2,311,546 | +85,387 | 0.18% | 20,742,722 |
| 2020-08-24 | 2020-08-20 | 9.193 | 2,226,159 | -165,045 | 0.17% | 20,466,119 |
| 2020-08-21 | 2020-08-19 | 8.985 | 2,391,204 | -173,775 | 0.18% | 21,483,831 |
| 2020-08-20 | 2020-08-18 | 9.127 | 2,564,979 | -91,116 | 0.20% | 23,411,808 |
| 2020-08-18 | 2020-08-14 | 9.347 | 2,656,095 | +55,651 | 0.20% | 24,827,648 |
| 2020-08-17 | 2020-08-13 | 9.501 | 2,600,444 | +3,274 | 0.20% | 24,707,812 |
| 2020-08-14 | 2020-08-12 | 9.083 | 2,597,170 | +255,070 | 0.20% | 23,591,387 |
| 2020-08-13 | 2020-08-11 | 8.633 | 2,342,100 | -32,736 | 0.18% | 20,218,463 |
| 2020-08-12 | 2020-08-10 | 8.512 | 2,374,836 | -19,369 | 0.18% | 20,213,784 |
| 2020-08-11 | 2020-08-07 | 8.358 | 2,394,205 | -72,293 | 0.18% | 20,010,041 |
| 2020-08-10 | 2020-08-06 | 8.325 | 2,466,498 | -24,552 | 0.19% | 20,532,872 |
| 2020-08-07 | 2020-08-05 | 8.611 | 2,491,050 | +37,920 | 0.19% | 21,449,504 |
| 2020-08-06 | 2020-08-04 | 8.534 | 2,453,130 | -218,242 | 0.19% | 20,934,150 |
| 2020-08-05 | 2020-08-03 | 8.039 | 2,671,372 | -92,207 | 0.20% | 21,474,586 |
| 2020-08-04 | 2020-07-31 | 7.973 | 2,763,579 | -9,821 | 0.21% | 22,033,472 |
| 2020-08-03 | 2020-07-30 | 7.973 | 2,773,400 | +53,196 | 0.21% | 22,111,773 |
| 2020-07-31 | 2020-07-29 | 7.918 | 2,720,204 | +2,183 | 0.21% | 21,538,081 |
| 2020-07-30 | 2020-07-28 | 7.819 | 2,718,021 | +72,292 | 0.21% | 21,251,787 |
| 2020-07-29 | 2020-07-27 | 7.808 | 2,645,729 | +89,479 | 0.20% | 20,657,452 |
| 2020-07-28 | 2020-07-24 | 8.050 | 2,556,250 | -45,285 | 0.20% | 20,577,255 |
| 2020-07-27 | 2020-07-23 | 8.259 | 2,601,535 | +93,571 | 0.20% | 21,485,361 |
| 2020-07-24 | 2020-07-22 | 8.347 | 2,507,964 | -133,400 | 0.19% | 20,933,224 |
| 2020-07-23 | 2020-07-21 | 8.468 | 2,641,364 | -452,034 | 0.20% | 22,366,191 |
| 2020-07-22 | 2020-07-20 | 7.940 | 3,093,398 | +61,927 | 0.24% | 24,561,000 |
| 2020-07-21 | 2020-07-17 | 8.083 | 3,031,471 | +14,458 | 0.23% | 24,502,692 |
| 2020-07-20 | 2020-07-16 | 8.248 | 3,017,013 | -128,490 | 0.23% | 24,883,501 |
| 2020-07-17 | 2020-07-15 | 8.160 | 3,145,503 | -69,019 | 0.24% | 25,666,524 |
| 2020-07-16 | 2020-07-14 | 7.808 | 3,214,522 | +120,852 | 0.25% | 25,098,502 |
| 2020-07-15 | 2020-07-13 | 8.303 | 3,093,670 | -101,210 | 0.24% | 25,685,852 |
| 2020-07-14 | 2020-07-10 | 8.050 | 3,194,880 | +239,520 | 0.25% | 25,718,088 |
| 2020-07-13 | 2020-07-09 | 8.611 | 2,955,360 | -150,041 | 0.23% | 25,447,504 |
| 2020-07-10 | 2020-07-08 | 8.523 | 3,105,401 | +336,911 | 0.24% | 26,466,251 |
| 2020-07-09 | 2020-07-07 | 8.710 | 2,768,490 | +174,321 | 0.21% | 24,112,441 |
| 2020-07-08 | 2020-07-06 | 8.985 | 2,594,169 | +295,172 | 0.20% | 23,307,375 |
| 2020-07-07 | 2020-07-03 | 8.853 | 2,298,997 | -86,751 | 0.18% | 20,352,011 |
| 2020-07-06 | 2020-07-02 | 8.688 | 2,385,748 | +38,192 | 0.18% | 20,726,440 |
| 2020-07-03 | 2020-06-30 | 8.578 | 2,347,556 | +273 | 0.18% | 20,136,482 |
| 2020-07-02 | 2020-06-29 | 8.534 | 2,347,283 | +96,572 | 0.18% | 20,030,889 |
| 2020-06-30 | 2020-06-26 | 8.853 | 2,250,711 | -10,094 | 0.17% | 19,924,556 |
| 2020-06-29 | 2020-06-24 | 8.985 | 2,260,805 | -46,922 | 0.17% | 20,312,258 |
| 2020-06-26 | 2020-06-23 | 8.886 | 2,307,727 | -25,643 | 0.18% | 20,505,428 |
| 2020-06-24 | 2020-06-22 | 8.853 | 2,333,370 | +75,566 | 0.18% | 20,656,300 |
| 2020-06-23 | 2020-06-19 | 9.051 | 2,257,804 | +46,922 | 0.17% | 20,434,269 |
| 2020-06-22 | 2020-06-18 | 9.062 | 2,210,882 | +205,421 | 0.17% | 20,033,915 |
| 2020-06-19 | 2020-06-17 | 9.347 | 2,005,461 | -39,557 | 0.15% | 18,745,895 |
| 2020-06-18 | 2020-06-16 | 9.018 | 2,045,018 | -130,945 | 0.16% | 18,440,981 |
| 2020-06-17 | 2020-06-15 | 8.391 | 2,175,963 | +274,712 | 0.17% | 18,257,827 |
| 2020-06-16 | 2020-06-12 | 9.182 | 1,901,251 | +72,565 | 0.15% | 17,458,180 |
| 2020-06-15 | 2020-06-11 | 9.237 | 1,828,686 | -179,231 | 0.14% | 16,892,404 |
| 2020-06-12 | 2020-06-10 | 9.743 | 2,007,917 | +75,839 | 0.15% | 19,563,769 |
| 2020-06-11 | 2020-06-09 | 10.535 | 1,932,078 | +33,282 | 0.15% | 20,354,630 |
| 2020-06-10 | 2020-06-08 | 10.414 | 1,898,796 | -198,054 | 0.15% | 19,774,310 |
| 2020-06-09 | 2020-06-05 | 9.897 | 2,096,850 | +187,142 | 0.16% | 20,753,097 |
| 2020-06-08 | 2020-06-04 | 8.886 | 1,909,708 | +192,326 | 0.15% | 16,968,809 |
| 2020-06-05 | 2020-06-03 | 8.864 | 1,717,382 | -38,465 | 0.13% | 15,222,115 |
| 2020-06-04 | 2020-06-02 | 8.534 | 1,755,847 | -91,116 | 0.13% | 14,983,782 |
| 2020-06-03 | 2020-06-01 | 7.907 | 1,846,963 | +106,665 | 0.14% | 14,603,607 |
| 2020-06-02 | 2020-05-29 | 8.072 | 1,740,298 | +43,376 | 0.13% | 14,047,296 |
| 2020-06-01 | 2020-05-28 | 7.577 | 1,696,922 | -331,182 | 0.13% | 12,857,429 |
| 2020-05-29 | 2020-05-27 | 7.368 | 2,028,104 | -69,565 | 0.16% | 14,943,009 |
| 2020-05-28 | 2020-05-26 | 7.214 | 2,097,669 | -220,970 | 0.16% | 15,132,610 |
| 2020-05-27 | 2020-05-25 | 6.851 | 2,318,639 | -500,865 | 0.18% | 15,885,256 |
| 2020-05-26 | 2020-05-22 | 6.730 | 2,819,504 | -107,484 | 0.22% | 18,975,673 |
| 2020-05-25 | 2020-05-21 | 6.928 | 2,926,988 | -625,263 | 0.22% | 20,278,440 |
| 2020-05-22 | 2020-05-20 | 7.192 | 3,552,251 | -465,674 | 0.27% | 25,547,855 |
| 2020-05-21 | 2020-05-19 | 7.500 | 4,017,925 | -412,477 | 0.31% | 30,134,171 |
| 2020-05-20 | 2020-05-18 | 6.532 | 4,430,402 | +818,953 | 0.34% | 28,940,273 |
| 2020-05-19 | 2020-05-15 | 6.884 | 3,611,449 | +173,775 | 0.28% | 24,861,588 |
| 2020-05-18 | 2020-05-14 | 6.983 | 3,437,674 | +332,546 | 0.26% | 24,005,539 |
| 2020-05-15 | 2020-05-13 | 7.412 | 3,105,128 | +274,985 | 0.24% | 23,015,078 |
| 2020-05-14 | 2020-05-12 | 7.566 | 2,830,143 | -87,570 | 0.22% | 21,412,623 |
| 2020-05-13 | 2020-05-11 | 7.676 | 2,917,713 | +240,066 | 0.22% | 22,396,030 |
| 2020-05-12 | 2020-05-08 | 7.346 | 2,677,647 | -599,892 | 0.21% | 19,669,931 |
| 2020-05-11 | 2020-05-07 | 6.928 | 3,277,539 | +17,186 | 0.25% | 22,707,089 |
| 2020-05-08 | 2020-05-06 | 6.950 | 3,260,353 | -38,465 | 0.25% | 22,659,731 |
| 2020-05-07 | 2020-05-05 | 7.071 | 3,298,818 | +139,402 | 0.25% | 23,326,113 |
| 2020-05-06 | 2020-05-04 | 7.049 | 3,159,416 | -782,124 | 0.24% | 22,270,906 |
| 2020-05-05 | 2020-04-29 | 7.203 | 3,941,540 | +652,543 | 0.30% | 28,390,973 |
| 2020-05-04 | 2020-04-28 | 6.895 | 3,288,997 | +227,245 | 0.25% | 22,677,964 |
| 2020-04-29 | 2020-04-27 | 6.851 | 3,061,752 | +384,378 | 0.24% | 20,976,407 |
| 2020-04-28 | 2020-04-24 | 7.060 | 2,677,374 | +149,769 | 0.21% | 18,902,407 |
| 2020-04-27 | 2020-04-23 | 7.148 | 2,527,605 | -28,099 | 0.19% | 18,067,398 |
| 2020-04-24 | 2020-04-22 | 7.258 | 2,555,704 | +58,653 | 0.20% | 18,549,300 |
| 2020-04-23 | 2020-04-21 | 7.214 | 2,497,051 | +131,763 | 0.19% | 18,013,757 |
| 2020-04-22 | 2020-04-20 | 7.698 | 2,365,288 | +9,275 | 0.18% | 18,207,701 |
| 2020-04-21 | 2020-04-17 | 7.577 | 2,356,013 | +695,101 | 0.18% | 17,851,304 |
| 2020-04-20 | 2020-04-16 | 7.324 | 1,660,912 | +246,068 | 0.13% | 12,164,490 |
| 2020-04-17 | 2020-04-15 | 7.720 | 1,414,844 | -82,932 | 0.11% | 10,922,416 |
| 2020-04-16 | 2020-04-14 | 7.797 | 1,497,776 | +267,437 | 0.11% | 11,677,937 |
| 2020-04-15 | 2020-04-09 | 8.226 | 1,230,339 | +244,158 | 0.09% | 10,120,441 |
| 2020-04-14 | 2020-04-08 | 7.467 | 986,181 | -92,753 | 0.08% | 7,363,757 |
| 2020-04-09 | 2020-04-07 | 7.379 | 1,078,934 | +126,308 | 0.08% | 7,961,418 |
| 2020-04-08 | 2020-04-06 | 6.719 | 952,626 | +64,109 | 0.07% | 6,400,836 |
| 2020-04-07 | 2020-04-03 | 6.928 | 888,517 | +42,557 | 0.07% | 6,155,727 |
| 2020-04-06 | 2020-04-02 | 7.324 | 845,960 | +84,841 | 0.06% | 6,195,796 |
| 2020-04-03 | 2020-04-01 | 7.720 | 761,119 | +54,561 | 0.06% | 5,875,742 |
| 2020-04-02 | 2020-03-31 | 8.116 | 706,558 | +5,456 | 0.05% | 5,734,258 |
| 2020-04-01 | 2020-03-30 | 7.731 | 701,102 | -20,460 | 0.05% | 5,420,128 |
| 2020-03-31 | 2020-03-27 | 8.061 | 721,562 | -237,611 | 0.06% | 5,816,352 |
| 2020-03-30 | 2020-03-26 | 8.435 | 959,173 | -7,912 | 0.07% | 8,090,314 |
| 2020-03-27 | 2020-03-25 | 6.884 | 967,085 | +39,284 | 0.07% | 6,657,513 |
| 2020-03-26 | 2020-03-24 | 6.180 | 927,801 | +55,924 | 0.07% | 5,734,086 |
| 2020-03-25 | 2020-03-23 | 5.718 | 871,877 | +247,159 | 0.07% | 4,985,763 |
| 2020-03-24 | 2020-03-20 | 6.708 | 624,718 | +71,202 | 0.05% | 4,190,703 |
| 2020-03-23 | 2020-03-19 | 6.400 | 553,516 | -97,391 | 0.04% | 3,542,633 |
| 2020-03-20 | 2020-03-18 | 7.170 | 650,907 | +22,643 | 0.05% | 4,667,019 |
| 2020-03-19 | 2020-03-17 | 8.050 | 628,264 | +44,467 | 0.05% | 5,057,388 |
| 2020-03-18 | 2020-03-16 | 8.435 | 583,797 | -19,642 | 0.04% | 4,924,139 |
| 2020-03-17 | 2020-03-13 | 8.457 | 603,439 | +125,216 | 0.05% | 5,103,084 |
| 2020-03-16 | 2020-03-12 | 8.853 | 478,223 | +168,047 | 0.04% | 4,233,498 |
| 2020-03-13 | 2020-03-11 | 10.788 | 310,176 | +28,644 | 0.02% | 3,346,187 |
| 2020-03-12 | 2020-03-10 | 11.767 | 281,532 | -1,091 | 0.02% | 3,312,719 |
| 2020-03-11 | 2020-03-09 | 12.009 | 282,623 | +22,097 | 0.02% | 3,393,932 |
| 2020-03-10 | 2020-03-06 | 13.350 | 260,526 | +45,012 | 0.02% | 3,478,106 |
| 2020-03-09 | 2020-03-05 | 14.384 | 215,514 | +13,095 | 0.02% | 3,099,961 |
| 2020-03-06 | 2020-03-04 | 14.296 | 202,419 | -3,911 | 0.02% | 2,893,794 |
| 2020-03-05 | 2020-03-03 | 14.296 | 206,330 | +12,277 | 0.02% | 2,949,706 |
| 2020-03-04 | 2020-03-02 | 14.538 | 194,053 | +12,003 | 0.01% | 2,821,141 |
| 2020-03-03 | 2020-02-28 | 14.846 | 182,050 | +14,458 | 0.01% | 2,702,698 |
| 2020-03-02 | 2020-02-27 | 15.550 | 167,592 | +2,456 | 0.01% | 2,606,008 |
| 2020-02-28 | 2020-02-26 | 15.374 | 165,136 | +13,913 | 0.01% | 2,538,762 |
| 2020-02-27 | 2020-02-25 | 16.056 | 151,223 | +8,184 | 0.01% | 2,427,972 |
| 2020-02-26 | 2020-02-24 | 16.341 | 143,039 | -6,002 | 0.01% | 2,337,471 |
| 2020-02-25 | 2020-02-21 | 17.023 | 149,041 | -1,637 | 0.01% | 2,537,171 |
| 2020-02-24 | 2020-02-20 | 17.287 | 150,678 | +12,276 | 0.01% | 2,604,806 |
| 2020-02-21 | 2020-02-19 | 17.551 | 138,402 | -1,909 | 0.01% | 2,429,116 |
| 2020-02-18 | 2020-02-14 | 17.815 | 140,311 | -2,728 | 0.01% | 2,499,653 |
| 2020-02-17 | 2020-02-13 | 17.551 | 143,039 | -3,820 | 0.01% | 2,510,501 |
| 2020-02-14 | 2020-02-12 | 17.683 | 146,859 | -14,458 | 0.01% | 2,596,926 |
| 2020-02-13 | 2020-02-11 | 17.111 | 161,317 | +27,826 | 0.01% | 2,760,341 |
| 2020-02-12 | 2020-02-10 | 17.067 | 133,491 | -5,184 | 0.01% | 2,278,331 |
| 2020-02-11 | 2020-02-07 | 17.331 | 138,675 | +18,824 | 0.01% | 2,403,408 |
| 2020-02-10 | 2020-02-06 | 17.133 | 119,851 | -6,275 | 0.01% | 2,053,441 |
| 2020-02-07 | 2020-02-05 | 16.803 | 126,126 | +3,001 | 0.01% | 2,119,342 |
| 2020-02-06 | 2020-02-04 | 16.517 | 123,125 | -818 | 0.01% | 2,033,711 |
| 2020-02-05 | 2020-02-03 | 16.451 | 123,943 | -546 | 0.01% | 2,039,044 |
| 2020-02-04 | 2020-01-31 | 16.320 | 124,489 | +819 | 0.01% | 2,031,599 |
| 2020-02-03 | 2020-01-30 | 16.254 | 123,670 | +1,636 | 0.01% | 2,010,073 |
| 2020-01-31 | 2020-01-29 | 17.221 | 122,034 | +1,092 | 0.01% | 2,101,579 |
| 2020-01-30 | 2020-01-24 | 17.947 | 120,942 | -273 | 0.01% | 2,170,553 |
| 2020-01-29 | 2020-01-22 | 19.531 | 121,215 | +1,637 | 0.01% | 2,367,404 |
| 2020-01-23 | 2020-01-21 | 19.399 | 119,578 | +6,001 | 0.01% | 2,319,652 |
| 2020-01-21 | 2020-01-17 | 20.828 | 113,577 | -3,819 | 0.01% | 2,365,611 |
| 2020-01-20 | 2020-01-16 | 20.894 | 117,396 | +2,182 | 0.01% | 2,452,901 |
| 2020-01-17 | 2020-01-15 | 20.850 | 115,214 | +546 | 0.01% | 2,402,241 |
| 2020-01-16 | 2020-01-14 | 21.290 | 114,668 | -1,637 | 0.01% | 2,441,297 |
| 2020-01-14 | 2020-01-10 | 20.850 | 116,305 | +2,183 | 0.01% | 2,424,989 |
| 2020-01-13 | 2020-01-09 | 20.894 | 114,122 | +1,636 | 0.01% | 2,384,493 |
| 2020-01-10 | 2020-01-08 | 20.234 | 112,486 | -3,273 | 0.01% | 2,276,090 |
| 2020-01-09 | 2020-01-07 | 20.718 | 115,759 | +3,819 | 0.01% | 2,398,329 |
| 2020-01-07 | 2020-01-03 | 20.344 | 111,940 | -2,728 | 0.01% | 2,277,352 |
| 2020-01-06 | 2020-01-02 | 20.146 | 114,668 | +2,728 | 0.01% | 2,310,153 |
| 2020-01-03 | 2019-12-31 | 20.564 | 111,940 | -6,547 | 0.01% | 2,301,972 |
| 2020-01-02 | 2019-12-27 | 20.190 | 118,487 | +5,183 | 0.01% | 2,392,304 |
| 2019-12-30 | 2019-12-24 | 20.014 | 113,304 | -5,729 | 0.01% | 2,267,721 |
| 2019-12-27 | 2019-12-20 | 19.795 | 119,033 | -14,731 | 0.01% | 2,356,204 |
| 2019-12-23 | 2019-12-19 | 19.597 | 133,764 | +545 | 0.01% | 2,621,320 |
| 2019-12-19 | 2019-12-17 | 20.080 | 133,219 | -4,364 | 0.01% | 2,675,100 |
| 2019-12-18 | 2019-12-16 | 19.773 | 137,583 | -4,365 | 0.01% | 2,720,367 |
| 2019-12-17 | 2019-12-13 | 20.014 | 141,948 | +4,092 | 0.01% | 2,841,016 |
| 2019-12-16 | 2019-12-12 | 19.223 | 137,856 | -273 | 0.01% | 2,649,965 |
| 2019-12-11 | 2019-12-09 | 19.289 | 138,129 | -1,091 | 0.01% | 2,664,327 |
| 2019-12-10 | 2019-12-06 | 19.355 | 139,220 | -3,001 | 0.01% | 2,694,557 |
| 2019-12-09 | 2019-12-05 | 18.739 | 142,221 | -3,001 | 0.01% | 2,665,056 |
| 2019-12-04 | 2019-12-02 | 18.695 | 145,222 | +4,638 | 0.01% | 2,714,903 |
| 2019-12-03 | 2019-11-29 | 19.135 | 140,584 | -8,184 | 0.01% | 2,690,037 |
| 2019-12-02 | 2019-11-28 | 19.091 | 148,768 | -6,002 | 0.01% | 2,840,091 |
| 2019-11-28 | 2019-11-26 | 18.695 | 154,770 | -818 | 0.01% | 2,893,402 |
| 2019-11-27 | 2019-11-25 | 18.673 | 155,588 | +4,365 | 0.01% | 2,905,272 |
| 2019-11-19 | 2019-11-15 | 17.397 | 151,223 | +1,909 | 0.01% | 2,630,858 |
| 2019-11-18 | 2019-11-14 | 17.639 | 149,314 | +8,184 | 0.01% | 2,633,771 |
| 2019-11-14 | 2019-11-12 | 19.267 | 141,130 | -5,456 | 0.01% | 2,719,108 |
| 2019-11-13 | 2019-11-11 | 19.377 | 146,586 | -4,092 | 0.01% | 2,840,347 |
| 2019-11-12 | 2019-11-08 | 19.619 | 150,678 | -545 | 0.01% | 2,956,091 |
| 2019-11-08 | 2019-11-06 | 19.201 | 151,223 | -7,639 | 0.01% | 2,903,589 |
| 2019-11-07 | 2019-11-05 | 19.047 | 158,862 | -2,455 | 0.01% | 3,025,805 |
| 2019-11-06 | 2019-11-04 | 18.431 | 161,317 | +3,546 | 0.01% | 2,973,221 |
| 2019-11-05 | 2019-11-01 | 17.837 | 157,771 | -4,365 | 0.01% | 2,814,175 |
| 2019-11-04 | 2019-10-31 | 17.749 | 162,136 | +2,728 | 0.01% | 2,877,770 |
| 2019-10-31 | 2019-10-29 | 17.243 | 159,408 | +2,728 | 0.01% | 2,748,712 |
| 2019-10-30 | 2019-10-28 | 17.067 | 156,680 | -2,728 | 0.01% | 2,674,104 |
| 2019-10-29 | 2019-10-25 | 16.957 | 159,408 | +546 | 0.01% | 2,703,134 |
| 2019-10-28 | 2019-10-24 | 16.935 | 158,862 | +4,365 | 0.01% | 2,690,381 |
| 2019-10-25 | 2019-10-23 | 16.803 | 154,497 | +4,365 | 0.01% | 2,596,070 |
| 2019-10-24 | 2019-10-22 | 17.573 | 150,132 | +545 | 0.01% | 2,638,293 |
| 2019-10-23 | 2019-10-21 | 17.595 | 149,587 | +8,457 | 0.01% | 2,632,006 |
| 2019-10-22 | 2019-10-18 | 18.321 | 141,130 | +819 | 0.01% | 2,585,636 |
| 2019-10-21 | 2019-10-17 | 18.783 | 140,311 | +1,636 | 0.01% | 2,635,437 |
| 2019-10-18 | 2019-10-16 | 18.519 | 138,675 | -1,091 | 0.01% | 2,568,108 |
| 2019-10-16 | 2019-10-14 | 18.717 | 139,766 | -3,819 | 0.01% | 2,615,978 |
| 2019-10-15 | 2019-10-11 | 18.563 | 143,585 | -2,455 | 0.01% | 2,665,352 |
| 2019-10-14 | 2019-10-10 | 17.991 | 146,040 | -3,547 | 0.01% | 2,627,412 |
| 2019-10-11 | 2019-10-09 | 17.507 | 149,587 | +3,547 | 0.01% | 2,618,846 |
| 2019-10-10 | 2019-10-08 | 18.519 | 146,040 | -273 | 0.01% | 2,704,500 |
| 2019-10-09 | 2019-10-04 | 18.167 | 146,313 | -3,819 | 0.01% | 2,658,067 |
| 2019-10-08 | 2019-10-03 | 18.343 | 150,132 | -4,365 | 0.01% | 2,753,863 |
| 2019-10-04 | 2019-10-02 | 18.695 | 154,497 | +4,365 | 0.01% | 2,888,298 |
| 2019-10-03 | 2019-09-30 | 18.255 | 150,132 | +273 | 0.01% | 2,740,655 |
| 2019-10-02 | 2019-09-27 | 18.563 | 149,859 | -819 | 0.01% | 2,781,815 |
| 2019-09-26 | 2019-09-24 | 19.267 | 150,678 | -273 | 0.01% | 2,903,067 |
| 2019-09-25 | 2019-09-23 | 19.289 | 150,951 | -272 | 0.01% | 2,911,646 |
| 2019-09-24 | 2019-09-20 | 19.047 | 151,223 | -10,640 | 0.01% | 2,880,307 |
| 2019-09-23 | 2019-09-19 | 18.761 | 161,863 | -1,364 | 0.01% | 3,036,684 |
| 2019-09-20 | 2019-09-18 | 19.025 | 163,227 | -3,001 | 0.01% | 3,105,354 |
| 2019-09-19 | 2019-09-17 | 18.695 | 166,228 | +819 | 0.01% | 3,107,607 |
| 2019-09-18 | 2019-09-16 | 18.915 | 165,409 | -4,092 | 0.01% | 3,128,676 |
| 2019-09-17 | 2019-09-13 | 18.893 | 169,501 | -5,456 | 0.01% | 3,202,348 |
| 2019-09-16 | 2019-09-12 | 18.541 | 174,957 | -3,547 | 0.01% | 3,243,859 |
| 2019-09-13 | 2019-09-11 | 18.189 | 178,504 | -273 | 0.01% | 3,246,807 |
| 2019-09-12 | 2019-09-10 | 17.815 | 178,777 | +6,548 | 0.01% | 3,184,929 |
| 2019-09-11 | 2019-09-09 | 17.573 | 172,229 | -4,365 | 0.01% | 3,026,607 |
| 2019-09-10 | 2019-09-06 | 17.661 | 176,594 | -5,729 | 0.01% | 3,118,850 |
| 2019-09-09 | 2019-09-05 | 17.221 | 182,323 | -3,819 | 0.01% | 3,139,831 |
| 2019-09-06 | 2019-09-04 | 16.298 | 186,142 | +273 | 0.01% | 3,033,651 |
| 2019-09-05 | 2019-09-03 | 15.924 | 185,869 | +2,728 | 0.01% | 2,959,706 |
| 2019-09-04 | 2019-09-02 | 15.572 | 183,141 | -2,183 | 0.01% | 2,851,818 |
| 2019-09-03 | 2019-08-30 | 16.298 | 185,324 | +3,819 | 0.01% | 3,020,320 |
| 2019-08-30 | 2019-08-28 | 16.122 | 181,505 | +6,821 | 0.01% | 2,926,143 |
| 2019-08-29 | 2019-08-27 | 17.155 | 174,684 | -3,820 | 0.01% | 2,996,752 |
| 2019-08-28 | 2019-08-26 | 17.551 | 178,504 | +273 | 0.01% | 3,132,953 |
| 2019-08-27 | 2019-08-23 | 18.475 | 178,231 | -546 | 0.01% | 3,292,802 |
| 2019-08-26 | 2019-08-22 | 18.783 | 178,777 | -47,467 | 0.01% | 3,357,937 |
| 2019-08-23 | 2019-08-21 | 15.814 | 226,244 | -1,637 | 0.02% | 3,577,742 |
| 2019-08-22 | 2019-08-20 | 15.572 | 227,881 | -42,830 | 0.02% | 3,548,497 |
| 2019-08-21 | 2019-08-19 | 15.506 | 270,711 | +44,467 | 0.02% | 4,197,571 |
| 2019-08-20 | 2019-08-16 | 15.264 | 226,244 | -1,364 | 0.02% | 3,453,342 |
| 2019-08-19 | 2019-08-15 | 14.670 | 227,608 | -2,728 | 0.02% | 3,339,000 |
| 2019-08-16 | 2019-08-14 | 14.670 | 230,336 | -819 | 0.02% | 3,379,019 |
| 2019-08-15 | 2019-08-13 | 13.966 | 231,155 | -15,277 | 0.02% | 3,228,346 |
| 2019-08-14 | 2019-08-12 | 14.846 | 246,432 | -12,003 | 0.02% | 3,658,507 |
| 2019-08-13 | 2019-08-09 | 14.736 | 258,435 | +4,638 | 0.02% | 3,808,283 |
| 2019-08-12 | 2019-08-08 | 15.308 | 253,797 | -3,547 | 0.02% | 3,885,069 |
| 2019-08-09 | 2019-08-07 | 15.000 | 257,344 | -1,091 | 0.02% | 3,860,126 |
| 2019-08-08 | 2019-08-06 | 15.044 | 258,435 | -8,184 | 0.02% | 3,887,859 |
| 2019-08-07 | 2019-08-05 | 15.242 | 266,619 | +11,731 | 0.02% | 4,063,754 |
| 2019-08-06 | 2019-08-02 | 15.902 | 254,888 | -8,457 | 0.02% | 4,053,132 |
| 2019-08-05 | 2019-08-01 | 16.979 | 263,345 | -819 | 0.02% | 4,471,419 |
| 2019-08-02 | 2019-07-31 | 17.023 | 264,164 | +273 | 0.02% | 4,496,946 |
| 2019-07-31 | 2019-07-29 | 17.287 | 263,891 | -5,729 | 0.02% | 4,561,946 |
| 2019-07-30 | 2019-07-26 | 17.353 | 269,620 | -6,274 | 0.02% | 4,678,775 |
| 2019-07-29 | 2019-07-25 | 17.419 | 275,894 | +7,638 | 0.02% | 4,805,853 |
| 2019-07-26 | 2019-07-24 | 17.243 | 268,256 | +25,371 | 0.02% | 4,625,605 |
| 2019-07-25 | 2019-07-23 | 17.287 | 242,885 | -2,728 | 0.02% | 4,198,811 |
| 2019-07-24 | 2019-07-22 | 17.265 | 245,613 | -14,186 | 0.02% | 4,240,568 |
| 2019-07-23 | 2019-07-19 | 17.529 | 259,799 | +14,186 | 0.02% | 4,554,061 |
| 2019-07-22 | 2019-07-18 | 17.837 | 245,613 | +7,093 | 0.02% | 4,381,020 |
| 2019-07-19 | 2019-07-17 | 18.343 | 238,520 | +21,006 | 0.02% | 4,375,160 |
| 2019-07-18 | 2019-07-16 | 18.497 | 217,514 | +3,819 | 0.02% | 4,023,336 |
| 2019-07-17 | 2019-07-15 | 18.145 | 213,695 | +9,275 | 0.02% | 3,877,496 |
| 2019-07-16 | 2019-07-12 | 18.167 | 204,420 | -1,910 | 0.02% | 3,713,697 |
| 2019-07-15 | 2019-07-11 | 18.783 | 206,330 | -1,364 | 0.02% | 3,875,460 |
| 2019-07-12 | 2019-07-10 | 18.739 | 207,694 | -1,091 | 0.02% | 3,891,944 |
| 2019-07-11 | 2019-07-09 | 18.431 | 208,785 | +1,091 | 0.02% | 3,848,100 |
| 2019-07-10 | 2019-07-08 | 19.399 | 207,694 | -2,728 | 0.02% | 4,028,984 |
| 2019-07-09 | 2019-07-05 | 19.619 | 210,422 | -3,000 | 0.02% | 4,128,184 |
| 2019-07-08 | 2019-07-04 | 19.817 | 213,422 | +3,000 | 0.02% | 4,229,286 |
| 2019-07-05 | 2019-07-03 | 19.795 | 210,422 | -14,731 | 0.02% | 4,165,208 |
| 2019-07-04 | 2019-07-02 | 19.795 | 225,153 | +18,096 | 0.02% | 4,456,801 |
| 2019-07-03 | 2019-06-28 | 19.707 | 207,057 | -7,093 | 0.02% | 4,080,383 |
| 2019-07-02 | 2019-06-27 | 19.135 | 214,150 | +7,366 | 0.02% | 4,097,702 |
| 2019-06-28 | 2019-06-26 | 18.651 | 206,784 | -5,729 | 0.02% | 3,856,700 |
| 2019-06-27 | 2019-06-25 | 18.453 | 212,513 | -9,275 | 0.02% | 3,921,484 |
| 2019-06-26 | 2019-06-24 | 18.519 | 221,788 | +14,185 | 0.02% | 4,107,269 |
| 2019-06-25 | 2019-06-21 | 19.025 | 207,603 | -6,547 | 0.02% | 3,949,597 |
| 2019-06-24 | 2019-06-20 | 18.563 | 214,150 | -1,364 | 0.02% | 3,975,242 |
| 2019-06-21 | 2019-06-19 | 18.475 | 215,514 | +6,002 | 0.02% | 3,981,602 |
| 2019-06-20 | 2019-06-18 | 17.639 | 209,512 | -12,276 | 0.02% | 3,695,612 |
| 2019-06-19 | 2019-06-17 | 17.375 | 221,788 | +14,185 | 0.02% | 3,853,614 |
| 2019-06-18 | 2019-06-14 | 17.793 | 207,603 | +2,728 | 0.02% | 3,693,900 |
| 2019-06-17 | 2019-06-13 | 17.969 | 204,875 | -26,189 | 0.02% | 3,681,409 |
| 2019-06-14 | 2019-06-12 | 17.155 | 231,064 | +3,547 | 0.02% | 3,963,966 |
| 2019-06-13 | 2019-06-11 | 17.353 | 227,517 | +5,183 | 0.02% | 3,948,152 |
| 2019-06-12 | 2019-06-10 | 18.708 | 222,334 | +5,183 | 0.02% | 4,159,354 |
| 2019-06-11 | 2019-06-06 | 18.639 | 217,151 | +9,085 | 0.02% | 4,047,439 |
| 2019-06-10 | 2019-06-05 | 18.754 | 208,066 | -13,331 | 0.02% | 3,901,985 |
| 2019-06-06 | 2019-06-04 | 18.226 | 221,397 | -1,569 | 0.02% | 4,035,103 |
| 2019-06-05 | 2019-06-03 | 18.363 | 222,966 | -1,829 | 0.02% | 4,094,408 |
| 2019-06-04 | 2019-05-31 | 18.478 | 224,795 | -523 | 0.02% | 4,153,794 |
| 2019-06-03 | 2019-05-30 | 18.616 | 225,318 | +3,398 | 0.02% | 4,194,490 |
| 2019-05-31 | 2019-05-29 | 19.236 | 221,920 | -2,091 | 0.02% | 4,268,771 |
| 2019-05-30 | 2019-05-28 | 19.144 | 224,011 | -17,513 | 0.02% | 4,288,425 |
| 2019-05-29 | 2019-05-27 | 18.868 | 241,524 | +7,057 | 0.02% | 4,557,163 |
| 2019-05-28 | 2019-05-24 | 18.708 | 234,467 | +13,854 | 0.02% | 4,386,335 |
| 2019-05-27 | 2019-05-23 | 18.914 | 220,613 | -4,182 | 0.02% | 4,172,735 |
| 2019-05-24 | 2019-05-22 | 19.167 | 224,795 | +2,352 | 0.02% | 4,308,594 |
| 2019-05-23 | 2019-05-21 | 19.511 | 222,443 | -2,614 | 0.02% | 4,340,104 |
| 2019-05-22 | 2019-05-20 | 19.282 | 225,057 | -1,045 | 0.02% | 4,339,446 |
| 2019-05-21 | 2019-05-17 | 20.131 | 226,102 | +6,012 | 0.02% | 4,551,625 |
| 2019-05-20 | 2019-05-16 | 20.498 | 220,090 | +32,673 | 0.02% | 4,511,430 |
| 2019-05-17 | 2019-05-15 | 22.082 | 187,417 | -14,376 | 0.02% | 4,138,534 |
| 2019-05-16 | 2019-05-14 | 23.643 | 201,793 | +523 | 0.02% | 4,770,960 |
| 2019-05-15 | 2019-05-10 | 24.389 | 201,270 | +11,240 | 0.02% | 4,908,745 |
| 2019-05-14 | 2019-05-09 | 24.102 | 190,030 | -4,183 | 0.02% | 4,580,089 |
| 2019-05-10 | 2019-05-08 | 24.504 | 194,213 | -2,614 | 0.02% | 4,758,922 |
| 2019-05-09 | 2019-05-07 | 24.446 | 196,827 | -12,285 | 0.02% | 4,811,680 |
| 2019-05-08 | 2019-05-06 | 24.791 | 209,112 | -261 | 0.02% | 5,184,002 |
| 2019-05-07 | 2019-05-03 | 25.766 | 209,373 | -5,228 | 0.02% | 5,394,727 |
| 2019-05-06 | 2019-05-02 | 25.364 | 214,601 | +1,045 | 0.02% | 5,443,227 |
| 2019-05-03 | 2019-04-30 | 25.823 | 213,556 | -13,069 | 0.02% | 5,514,762 |
| 2019-05-02 | 2019-04-29 | 26.110 | 226,625 | +1,046 | 0.02% | 5,917,274 |
| 2019-04-30 | 2019-04-26 | 25.709 | 225,579 | +8,364 | 0.02% | 5,799,348 |
| 2019-04-29 | 2019-04-25 | 25.422 | 217,215 | +22,480 | 0.02% | 5,521,995 |
| 2019-04-26 | 2019-04-24 | 26.225 | 194,735 | -19,082 | 0.02% | 5,106,962 |
| 2019-04-25 | 2019-04-23 | 26.742 | 213,817 | +784 | 0.02% | 5,717,822 |
| 2019-04-24 | 2019-04-18 | 26.225 | 213,033 | +13,070 | 0.02% | 5,586,831 |
| 2019-04-23 | 2019-04-17 | 25.651 | 199,963 | +36,333 | 0.02% | 5,129,318 |
| 2019-04-18 | 2019-04-16 | 26.397 | 163,630 | +56,460 | 0.01% | 4,319,398 |
| 2019-04-17 | 2019-04-15 | 27.029 | 107,170 | -523 | 0.01% | 2,896,654 |
| 2019-04-16 | 2019-04-12 | 27.143 | 107,693 | +2,091 | 0.01% | 2,923,150 |
| 2019-04-15 | 2019-04-11 | 27.086 | 105,602 | +2,614 | 0.01% | 2,860,333 |
| 2019-04-12 | 2019-04-10 | 27.660 | 102,988 | +15,161 | 0.01% | 2,848,630 |
| 2019-04-11 | 2019-04-09 | 28.635 | 87,827 | -6,796 | 0.01% | 2,514,960 |
| 2019-04-10 | 2019-04-08 | 28.865 | 94,623 | +1,830 | 0.01% | 2,731,286 |
| 2019-04-09 | 2019-04-04 | 29.783 | 92,793 | -2,092 | 0.01% | 2,763,663 |
| 2019-04-08 | 2019-04-03 | 29.840 | 94,885 | -2,613 | 0.01% | 2,831,414 |
| 2019-04-04 | 2019-04-02 | 29.840 | 97,498 | -1,307 | 0.01% | 2,909,387 |
| 2019-04-03 | 2019-04-01 | 29.496 | 98,805 | -523 | 0.01% | 2,914,369 |
| 2019-04-02 | 2019-03-29 | 28.865 | 99,328 | -2,875 | 0.01% | 2,867,095 |
| 2019-03-28 | 2019-03-26 | 27.947 | 102,203 | -7,581 | 0.01% | 2,856,242 |
| 2019-03-27 | 2019-03-25 | 27.430 | 109,784 | +9,933 | 0.01% | 3,011,407 |
| 2019-03-26 | 2019-03-22 | 28.291 | 99,851 | +2,614 | 0.01% | 2,824,892 |
| 2019-03-25 | 2019-03-21 | 28.062 | 97,237 | +5,489 | 0.01% | 2,728,619 |
| 2019-03-22 | 2019-03-20 | 28.578 | 91,748 | +1,046 | 0.01% | 2,621,974 |
| 2019-03-21 | 2019-03-19 | 28.463 | 90,702 | -2,614 | 0.01% | 2,581,672 |
| 2019-03-19 | 2019-03-15 | 28.463 | 93,316 | -21,434 | 0.01% | 2,656,074 |
| 2019-03-18 | 2019-03-14 | 28.062 | 114,750 | -35,549 | 0.01% | 3,220,060 |
| 2019-03-15 | 2019-03-13 | 26.627 | 150,299 | +22,741 | 0.01% | 4,001,995 |
| 2019-03-14 | 2019-03-12 | 26.742 | 127,558 | -16,206 | 0.01% | 3,411,113 |
| 2019-03-13 | 2019-03-11 | 26.340 | 143,764 | -262 | 0.01% | 3,786,738 |
| 2019-03-12 | 2019-03-08 | 26.225 | 144,026 | +523 | 0.01% | 3,777,109 |
| 2019-03-11 | 2019-03-07 | 27.430 | 143,503 | +8,887 | 0.01% | 3,936,328 |
| 2019-03-08 | 2019-03-06 | 27.488 | 134,616 | -4,966 | 0.01% | 3,700,281 |
| 2019-03-07 | 2019-03-05 | 26.856 | 139,582 | +15,683 | 0.01% | 3,748,674 |
| 2019-03-06 | 2019-03-04 | 27.029 | 123,899 | +6,274 | 0.01% | 3,348,815 |
| 2019-03-05 | 2019-03-01 | 27.029 | 117,625 | +4,705 | 0.01% | 3,179,238 |
| 2019-03-04 | 2019-02-28 | 27.029 | 112,920 | +8,625 | 0.01% | 3,052,068 |
| 2019-03-01 | 2019-02-27 | 27.545 | 104,295 | -3,659 | 0.01% | 2,872,812 |
| 2019-02-28 | 2019-02-26 | 28.234 | 107,954 | +6,796 | 0.01% | 3,047,939 |
| 2019-02-27 | 2019-02-25 | 28.635 | 101,158 | +25,878 | 0.01% | 2,896,698 |
| 2019-02-26 | 2019-02-22 | 29.152 | 75,280 | -2,091 | 0.01% | 2,194,551 |
| 2019-02-25 | 2019-02-21 | 29.209 | 77,371 | +2,352 | 0.01% | 2,259,948 |
| 2019-02-22 | 2019-02-20 | 29.496 | 75,019 | +3,398 | 0.01% | 2,212,773 |
| 2019-02-21 | 2019-02-19 | 30.070 | 71,621 | -4,966 | 0.01% | 2,153,645 |
| 2019-02-20 | 2019-02-18 | 30.013 | 76,587 | +1,307 | 0.01% | 2,298,578 |
| 2019-02-19 | 2019-02-15 | 29.094 | 75,280 | -784 | 0.01% | 2,190,232 |
| 2019-02-18 | 2019-02-14 | 29.554 | 76,064 | -24,310 | 0.01% | 2,247,961 |
| 2019-02-15 | 2019-02-13 | 28.865 | 100,374 | -8,626 | 0.01% | 2,897,288 |
| 2019-02-14 | 2019-02-12 | 27.488 | 109,000 | -5,750 | 0.01% | 2,996,156 |
| 2019-02-13 | 2019-02-11 | 26.914 | 114,750 | -6,796 | 0.01% | 3,088,361 |
| 2019-02-12 | 2019-02-08 | 26.627 | 121,546 | -5,751 | 0.01% | 3,236,392 |
| 2019-02-11 | 2019-02-04 | 26.397 | 127,297 | -7,319 | 0.01% | 3,360,303 |
| 2019-02-08 | 2019-01-31 | 26.455 | 134,616 | +7,581 | 0.01% | 3,561,230 |
| 2019-02-01 | 2019-01-30 | 26.168 | 127,035 | -7,319 | 0.01% | 3,324,227 |
| 2019-01-31 | 2019-01-29 | 26.110 | 134,354 | +13,853 | 0.01% | 3,508,039 |
| 2019-01-30 | 2019-01-28 | 26.225 | 120,501 | -21,956 | 0.01% | 3,160,162 |
| 2019-01-29 | 2019-01-25 | 25.479 | 142,457 | +17,513 | 0.01% | 3,629,687 |
| 2019-01-28 | 2019-01-24 | 25.364 | 124,944 | -6,797 | 0.01% | 3,169,131 |
| 2019-01-25 | 2019-01-23 | 25.823 | 131,741 | +17,252 | 0.01% | 3,402,013 |
| 2019-01-24 | 2019-01-22 | 26.799 | 114,489 | +12,808 | 0.01% | 3,068,196 |
| 2019-01-23 | 2019-01-21 | 27.717 | 101,681 | -12,285 | 0.01% | 2,818,314 |
| 2019-01-22 | 2019-01-18 | 27.430 | 113,966 | -11,763 | 0.01% | 3,126,120 |
| 2019-01-21 | 2019-01-17 | 27.143 | 125,729 | +5,490 | 0.01% | 3,412,707 |
| 2019-01-18 | 2019-01-16 | 27.430 | 120,239 | +8,887 | 0.01% | 3,298,190 |
| 2019-01-17 | 2019-01-15 | 27.775 | 111,352 | -3,660 | 0.01% | 3,092,757 |
| 2019-01-16 | 2019-01-14 | 27.201 | 115,012 | +1,569 | 0.01% | 3,128,412 |
| 2019-01-15 | 2019-01-11 | 27.545 | 113,443 | +3,136 | 0.01% | 3,124,794 |
| 2019-01-14 | 2019-01-10 | 27.545 | 110,307 | +8,626 | 0.01% | 3,038,413 |
| 2019-01-11 | 2019-01-09 | 27.029 | 101,681 | -6,796 | 0.01% | 2,748,294 |
| 2019-01-10 | 2019-01-08 | 25.594 | 108,477 | -1,830 | 0.01% | 2,776,355 |
| 2019-01-09 | 2019-01-07 | 25.020 | 110,307 | +1,830 | 0.01% | 2,759,892 |
| 2019-01-04 | 2019-01-02 | 25.651 | 108,477 | -2,352 | 0.01% | 2,782,580 |
| 2019-01-02 | 2018-12-27 | 23.758 | 110,829 | +261 | 0.01% | 2,633,032 |
| 2018-12-28 | 2018-12-24 | 24.102 | 110,568 | +1,046 | 0.01% | 2,664,902 |
| 2018-12-27 | 2018-12-20 | 25.594 | 109,522 | -1,569 | 0.01% | 2,803,101 |
| 2018-12-21 | 2018-12-19 | 25.307 | 111,091 | -2,091 | 0.01% | 2,811,382 |
| 2018-12-20 | 2018-12-18 | 25.250 | 113,182 | +4,182 | 0.01% | 2,857,804 |
| 2018-12-19 | 2018-12-17 | 26.168 | 109,000 | -784 | 0.01% | 2,852,291 |
| 2018-12-18 | 2018-12-14 | 25.996 | 109,784 | +3,921 | 0.01% | 2,853,906 |
| 2018-12-14 | 2018-12-12 | 26.110 | 105,863 | +4,705 | 0.01% | 2,764,127 |
| 2018-12-13 | 2018-12-11 | 27.029 | 101,158 | +1,830 | 0.01% | 2,734,158 |
| 2018-12-12 | 2018-12-10 | 26.971 | 99,328 | -3,398 | 0.01% | 2,678,996 |
| 2018-12-11 | 2018-12-07 | 26.627 | 102,726 | +784 | 0.01% | 2,735,274 |
| 2018-12-10 | 2018-12-06 | 27.316 | 101,942 | +784 | 0.01% | 2,784,598 |
| 2018-12-07 | 2018-12-05 | 27.947 | 101,158 | +1,830 | 0.01% | 2,827,038 |
| 2018-12-06 | 2018-12-04 | 28.693 | 99,328 | -4,967 | 0.01% | 2,849,995 |
| 2018-12-05 | 2018-12-03 | 28.693 | 104,295 | -8,103 | 0.01% | 2,992,512 |
| 2018-12-04 | 2018-11-30 | 27.086 | 112,398 | +1,830 | 0.01% | 3,044,409 |
| 2018-12-03 | 2018-11-29 | 27.086 | 110,568 | -1,830 | 0.01% | 2,994,842 |
| 2018-11-30 | 2018-11-28 | 27.488 | 112,398 | -10,717 | 0.01% | 3,089,559 |
| 2018-11-29 | 2018-11-27 | 26.340 | 123,115 | +3,137 | 0.01% | 3,242,844 |
| 2018-11-28 | 2018-11-26 | 26.799 | 119,978 | -784 | 0.01% | 3,215,296 |
| 2018-11-27 | 2018-11-23 | 26.570 | 120,762 | +6,273 | 0.01% | 3,208,586 |
| 2018-11-26 | 2018-11-22 | 26.455 | 114,489 | -3,659 | 0.01% | 3,028,776 |
| 2018-11-23 | 2018-11-21 | 26.512 | 118,148 | -1,569 | 0.01% | 3,132,354 |
| 2018-11-22 | 2018-11-20 | 25.996 | 119,717 | +6,535 | 0.01% | 3,112,121 |
| 2018-11-21 | 2018-11-19 | 26.856 | 113,182 | +1,830 | 0.01% | 3,039,665 |
| 2018-11-20 | 2018-11-16 | 27.086 | 111,352 | -4,444 | 0.01% | 3,016,077 |
| 2018-11-19 | 2018-11-15 | 26.971 | 115,796 | +784 | 0.01% | 3,123,157 |
| 2018-11-16 | 2018-11-14 | 26.799 | 115,012 | +1,830 | 0.01% | 3,082,212 |
| 2018-11-15 | 2018-11-13 | 26.397 | 113,182 | +262 | 0.01% | 2,987,705 |
| 2018-11-14 | 2018-11-12 | 26.283 | 112,920 | +2,352 | 0.01% | 2,967,828 |
| 2018-11-09 | 2018-11-07 | 28.348 | 110,568 | -2,091 | 0.01% | 3,134,432 |
| 2018-11-07 | 2018-11-05 | 28.463 | 112,659 | +12,285 | 0.01% | 3,206,639 |
| 2018-11-06 | 2018-11-02 | 29.037 | 100,374 | -7,841 | 0.01% | 2,914,568 |
| 2018-11-05 | 2018-11-01 | 26.627 | 108,215 | +4,705 | 0.01% | 2,881,429 |
| 2018-11-02 | 2018-10-31 | 25.823 | 103,510 | +522 | 0.01% | 2,672,990 |
| 2018-11-01 | 2018-10-30 | 24.963 | 102,988 | -2,352 | 0.01% | 2,570,859 |
| 2018-10-31 | 2018-10-29 | 25.077 | 105,340 | +1,568 | 0.01% | 2,641,662 |
| 2018-10-30 | 2018-10-26 | 25.537 | 103,772 | -13,592 | 0.01% | 2,649,980 |
| 2018-10-29 | 2018-10-25 | 26.225 | 117,364 | -1,568 | 0.01% | 3,077,893 |
| 2018-10-26 | 2018-10-24 | 26.856 | 118,932 | -2,614 | 0.01% | 3,194,089 |
| 2018-10-25 | 2018-10-23 | 27.258 | 121,546 | -3,921 | 0.01% | 3,313,117 |
| 2018-10-24 | 2018-10-22 | 26.684 | 125,467 | -9,410 | 0.01% | 3,347,996 |
| 2018-10-23 | 2018-10-19 | 25.938 | 134,877 | +15,160 | 0.01% | 3,498,475 |
| 2018-10-19 | 2018-10-16 | 27.717 | 119,717 | +1,307 | 0.01% | 3,318,222 |
| 2018-10-18 | 2018-10-15 | 28.119 | 118,410 | -1,307 | 0.01% | 3,329,561 |
| 2018-10-16 | 2018-10-12 | 28.119 | 119,717 | +14,377 | 0.01% | 3,366,312 |
| 2018-10-15 | 2018-10-11 | 27.488 | 105,340 | -7,580 | 0.01% | 2,895,551 |
| 2018-10-12 | 2018-10-10 | 29.783 | 112,920 | +5,227 | 0.01% | 3,363,107 |
| 2018-10-11 | 2018-10-09 | 30.185 | 107,693 | -3,136 | 0.01% | 3,250,691 |
| 2018-10-10 | 2018-10-08 | 30.013 | 110,829 | +20,127 | 0.01% | 3,326,270 |
| 2018-10-09 | 2018-10-05 | 32.079 | 90,702 | +27,184 | 0.01% | 2,909,586 |
| 2018-10-08 | 2018-10-04 | 33.226 | 63,518 | +1,830 | 0.01% | 2,110,463 |
| 2018-10-05 | 2018-10-03 | 33.972 | 61,688 | +2,614 | 0.00% | 2,095,679 |
| 2018-10-04 | 2018-10-02 | 34.374 | 59,074 | -13,854 | 0.00% | 2,030,606 |
| 2018-10-03 | 2018-09-28 | 33.284 | 72,928 | -3,921 | 0.01% | 2,427,307 |
| 2018-09-28 | 2018-09-26 | 33.226 | 76,849 | +9,149 | 0.01% | 2,553,402 |
| 2018-09-27 | 2018-09-24 | 33.284 | 67,700 | -6,273 | 0.01% | 2,253,301 |
| 2018-09-26 | 2018-09-21 | 33.513 | 73,973 | +6,534 | 0.01% | 2,479,069 |
| 2018-09-21 | 2018-09-19 | 34.317 | 67,439 | +3,921 | 0.01% | 2,314,274 |
| 2018-09-20 | 2018-09-18 | 34.603 | 63,518 | +523 | 0.01% | 2,197,944 |
| 2018-09-18 | 2018-09-14 | 35.120 | 62,995 | -1,307 | 0.01% | 2,212,381 |
| 2018-09-17 | 2018-09-13 | 33.972 | 64,302 | -784 | 0.01% | 2,184,483 |
| 2018-09-14 | 2018-09-12 | 32.652 | 65,086 | -26,662 | 0.01% | 2,125,212 |
| 2018-09-13 | 2018-09-11 | 31.906 | 91,748 | +2,614 | 0.01% | 2,927,345 |
| 2018-09-12 | 2018-09-10 | 32.997 | 89,134 | -8,626 | 0.01% | 2,941,126 |
| 2018-09-11 | 2018-09-07 | 33.456 | 97,760 | +20,911 | 0.01% | 3,270,636 |
| 2018-09-10 | 2018-09-06 | 34.144 | 76,849 | +13,854 | 0.01% | 2,623,963 |
| 2018-09-07 | 2018-09-05 | 36.612 | 62,995 | -4,182 | 0.01% | 2,306,371 |
| 2018-09-06 | 2018-09-04 | 37.358 | 67,177 | -7,842 | 0.01% | 2,509,597 |
| 2018-09-05 | 2018-09-03 | 36.268 | 75,019 | -332,488 | 0.01% | 2,720,764 |
| 2018-09-04 | 2018-08-31 | 36.382 | 407,507 | +321,510 | 0.03% | 14,826,095 |
| 2018-09-03 | 2018-08-30 | 35.751 | 85,997 | -1,307 | 0.01% | 3,074,495 |
| 2018-08-31 | 2018-08-29 | 33.628 | 87,304 | -1,046 | 0.01% | 2,935,852 |
| 2018-08-30 | 2018-08-28 | 33.284 | 88,350 | +784 | 0.01% | 2,940,607 |
| 2018-08-28 | 2018-08-24 | 33.398 | 87,566 | -38,685 | 0.01% | 2,924,563 |
| 2018-08-27 | 2018-08-23 | 33.628 | 126,251 | -5,751 | 0.01% | 4,245,559 |
| 2018-08-24 | 2018-08-22 | 33.398 | 132,002 | +4,444 | 0.01% | 4,408,653 |
| 2018-08-22 | 2018-08-20 | 33.628 | 127,558 | +2,614 | 0.01% | 4,289,511 |
| 2018-08-21 | 2018-08-17 | 33.743 | 124,944 | -2,091 | 0.01% | 4,215,947 |
| 2018-08-20 | 2018-08-16 | 33.456 | 127,035 | -14,638 | 0.01% | 4,250,054 |
| 2018-08-17 | 2018-08-15 | 32.710 | 141,673 | +5,750 | 0.01% | 4,634,089 |
| 2018-08-16 | 2018-08-14 | 32.882 | 135,923 | +12,286 | 0.01% | 4,469,408 |
| 2018-08-15 | 2018-08-13 | 33.169 | 123,637 | -1,830 | 0.01% | 4,100,896 |
| 2018-08-14 | 2018-08-10 | 33.284 | 125,467 | +14,376 | 0.01% | 4,175,995 |
| 2018-08-13 | 2018-08-09 | 34.259 | 111,091 | +3,660 | 0.01% | 3,805,885 |
| 2018-08-10 | 2018-08-08 | 34.144 | 107,431 | -2,353 | 0.01% | 3,668,166 |
| 2018-08-09 | 2018-08-07 | 34.202 | 109,784 | +13,593 | 0.01% | 3,754,808 |
| 2018-08-08 | 2018-08-06 | 34.202 | 96,191 | -2,092 | 0.01% | 3,289,903 |
| 2018-08-07 | 2018-08-03 | 34.030 | 98,283 | -25,093 | 0.01% | 3,344,534 |
| 2018-08-06 | 2018-08-02 | 34.948 | 123,376 | -8,365 | 0.01% | 4,311,719 |
| 2018-08-03 | 2018-08-01 | 35.235 | 131,741 | -43,390 | 0.01% | 4,641,857 |
| 2018-08-02 | 2018-07-31 | 34.087 | 175,131 | +8,103 | 0.01% | 5,969,692 |
| 2018-08-01 | 2018-07-30 | 35.923 | 167,028 | -784 | 0.01% | 6,000,205 |
| 2018-07-31 | 2018-07-27 | 36.440 | 167,812 | -6,535 | 0.01% | 6,115,038 |
| 2018-07-30 | 2018-07-26 | 35.636 | 174,347 | -5,751 | 0.01% | 6,213,103 |
| 2018-07-27 | 2018-07-25 | 34.890 | 180,098 | -261 | 0.01% | 6,283,692 |
| 2018-07-26 | 2018-07-24 | 34.661 | 180,359 | +1,307 | 0.01% | 6,251,399 |
| 2018-07-25 | 2018-07-23 | 34.259 | 179,052 | -8,626 | 0.01% | 6,134,172 |
| 2018-07-24 | 2018-07-20 | 34.030 | 187,678 | -18,559 | 0.02% | 6,386,612 |
| 2018-07-23 | 2018-07-19 | 34.030 | 206,237 | -1,568 | 0.02% | 7,018,167 |
| 2018-07-20 | 2018-07-18 | 33.341 | 207,805 | +14,376 | 0.02% | 6,928,426 |
| 2018-07-19 | 2018-07-17 | 33.169 | 193,429 | +8,365 | 0.02% | 6,415,816 |
| 2018-07-18 | 2018-07-16 | 33.054 | 185,064 | -2,353 | 0.01% | 6,117,118 |
| 2018-07-17 | 2018-07-13 | 31.906 | 187,417 | +5,751 | 0.02% | 5,979,794 |
| 2018-07-16 | 2018-07-12 | 31.906 | 181,666 | -9,671 | 0.01% | 5,796,301 |
| 2018-07-12 | 2018-07-10 | 32.308 | 191,337 | -3,398 | 0.02% | 6,181,727 |
| 2018-07-11 | 2018-07-09 | 32.136 | 194,735 | -2,614 | 0.02% | 6,257,985 |
| 2018-07-10 | 2018-07-06 | 31.103 | 197,349 | -785 | 0.02% | 6,138,138 |
| 2018-07-09 | 2018-07-05 | 30.644 | 198,134 | -10,194 | 0.02% | 6,071,594 |
| 2018-07-06 | 2018-07-04 | 31.333 | 208,328 | -3,136 | 0.02% | 6,527,438 |
| 2018-07-05 | 2018-07-03 | 31.964 | 211,464 | -6,535 | 0.02% | 6,759,181 |
| 2018-07-04 | 2018-06-29 | 31.849 | 217,999 | -1,307 | 0.02% | 6,943,044 |
| 2018-07-03 | 2018-06-28 | 32.538 | 219,306 | -11,501 | 0.02% | 7,135,691 |
| 2018-06-29 | 2018-06-27 | 32.480 | 230,807 | +24,048 | 0.02% | 7,496,661 |
| 2018-06-28 | 2018-06-26 | 32.882 | 206,759 | -2,353 | 0.02% | 6,798,631 |
| 2018-06-27 | 2018-06-25 | 32.997 | 209,112 | -17,513 | 0.02% | 6,900,003 |
| 2018-06-26 | 2018-06-22 | 33.169 | 226,625 | +1,568 | 0.02% | 7,516,889 |
| 2018-06-25 | 2018-06-21 | 33.456 | 225,057 | -1,829 | 0.02% | 7,529,455 |
| 2018-06-22 | 2018-06-20 | 33.571 | 226,886 | -2,092 | 0.02% | 7,616,685 |
| 2018-06-21 | 2018-06-19 | 33.341 | 228,978 | -33,719 | 0.02% | 7,634,355 |
| 2018-06-20 | 2018-06-15 | 33.169 | 262,697 | +2,614 | 0.02% | 8,713,355 |
| 2018-06-19 | 2018-06-14 | 33.341 | 260,083 | -261 | 0.02% | 8,671,427 |
| 2018-06-15 | 2018-06-13 | 33.456 | 260,344 | +6,012 | 0.02% | 8,710,009 |
| 2018-06-14 | 2018-06-12 | 33.800 | 254,332 | +1,307 | 0.02% | 8,596,442 |
| 2018-06-13 | 2018-06-11 | 33.857 | 253,025 | -2,876 | 0.02% | 8,566,786 |
| 2018-06-12 | 2018-06-08 | 35.654 | 255,901 | -15,944 | 0.02% | 9,123,885 |
| 2018-06-11 | 2018-06-07 | 36.181 | 271,845 | -56,107 | 0.02% | 9,835,588 |
| 2018-06-08 | 2018-06-06 | 36.298 | 327,952 | -12,299 | 0.03% | 11,903,988 |
| 2018-06-07 | 2018-06-05 | 36.415 | 340,251 | -14,347 | 0.03% | 12,390,257 |
| 2018-06-06 | 2018-06-04 | 35.654 | 354,598 | +15,885 | 0.03% | 12,642,824 |
| 2018-06-05 | 2018-06-01 | 34.600 | 338,713 | -39,201 | 0.03% | 11,719,521 |
| 2018-05-31 | 2018-05-29 | 31.497 | 377,914 | -85,319 | 0.03% | 11,903,256 |
| 2018-05-29 | 2018-05-25 | 31.497 | 463,233 | +217,525 | 0.04% | 14,590,571 |
| 2018-05-28 | 2018-05-24 | 35.947 | 245,708 | +58,416 | 0.02% | 8,832,389 |
| 2018-05-25 | 2018-05-23 | 39.869 | 187,292 | -22,290 | 0.02% | 7,467,184 |
| 2018-05-24 | 2018-05-21 | 40.572 | 209,582 | -7,430 | 0.02% | 8,503,109 |
| 2018-05-23 | 2018-05-18 | 39.694 | 217,012 | -2,819 | 0.02% | 8,613,982 |
| 2018-05-21 | 2018-05-17 | 39.167 | 219,831 | +33,821 | 0.02% | 8,610,048 |
| 2018-05-18 | 2018-05-16 | 39.284 | 186,010 | +106,072 | 0.02% | 7,307,172 |
| 2018-05-17 | 2018-05-15 | 40.513 | 79,938 | +41,762 | 0.01% | 3,238,545 |
| 2018-05-16 | 2018-05-14 | 41.860 | 38,176 | +2,050 | 0.00% | 1,598,038 |
| 2018-05-15 | 2018-05-11 | 41.918 | 36,126 | +1,793 | 0.00% | 1,514,340 |
| 2018-05-14 | 2018-05-10 | 42.387 | 34,333 | +513 | 0.00% | 1,455,261 |
| 2018-05-11 | 2018-05-09 | 42.621 | 33,820 | -8,455 | 0.00% | 1,441,436 |
| 2018-05-10 | 2018-05-08 | 41.391 | 42,275 | -15,885 | 0.00% | 1,749,821 |
| 2018-05-09 | 2018-05-07 | 39.811 | 58,160 | +19,472 | 0.00% | 2,315,388 |
| 2018-05-08 | 2018-05-04 | 40.982 | 38,688 | -769 | 0.00% | 1,585,495 |
| 2018-05-07 | 2018-05-03 | 40.864 | 39,457 | -3,074 | 0.00% | 1,612,390 |
| 2018-05-04 | 2018-05-02 | 40.864 | 42,531 | +10,761 | 0.00% | 1,738,007 |
| 2018-05-03 | 2018-04-30 | 41.684 | 31,770 | -1,281 | 0.00% | 1,324,304 |
| 2018-05-02 | 2018-04-27 | 41.450 | 33,051 | -18,960 | 0.00% | 1,369,962 |
| 2018-04-30 | 2018-04-26 | 41.274 | 52,011 | -5,124 | 0.00% | 2,146,717 |
| 2018-04-26 | 2018-04-24 | 42.387 | 57,135 | +1,793 | 0.00% | 2,421,761 |
| 2018-04-25 | 2018-04-23 | 42.445 | 55,342 | -256 | 0.00% | 2,349,002 |
| 2018-04-24 | 2018-04-20 | 42.387 | 55,598 | -2,050 | 0.00% | 2,356,613 |
| 2018-04-23 | 2018-04-19 | 42.387 | 57,648 | +3,843 | 0.00% | 2,443,506 |
| 2018-04-20 | 2018-04-18 | 43.265 | 53,805 | -6,149 | 0.00% | 2,327,864 |
| 2018-04-19 | 2018-04-17 | 41.743 | 59,954 | -1,537 | 0.00% | 2,502,639 |
| 2018-04-18 | 2018-04-16 | 42.152 | 61,491 | -7,686 | 0.01% | 2,591,997 |
| 2018-04-17 | 2018-04-13 | 41.391 | 69,177 | +1,281 | 0.01% | 2,863,332 |
| 2018-04-16 | 2018-04-12 | 42.152 | 67,896 | +12,298 | 0.01% | 2,861,984 |
| 2018-04-13 | 2018-04-11 | 43.733 | 55,598 | -5,893 | 0.00% | 2,431,478 |
| 2018-04-12 | 2018-04-10 | 43.499 | 61,491 | +1,025 | 0.01% | 2,674,797 |
| 2018-04-11 | 2018-04-09 | 42.562 | 60,466 | +28,183 | 0.00% | 2,573,571 |
| 2018-04-09 | 2018-04-04 | 42.152 | 32,283 | -25,621 | 0.00% | 1,360,808 |
| 2018-04-06 | 2018-04-03 | 41.626 | 57,904 | +26,134 | 0.00% | 2,410,287 |
| 2018-04-04 | 2018-03-29 | 41.801 | 31,770 | +1,281 | 0.00% | 1,328,024 |
| 2018-04-03 | 2018-03-28 | 41.684 | 30,489 | -2,562 | 0.00% | 1,270,907 |
| 2018-03-29 | 2018-03-27 | 42.035 | 33,051 | -18,960 | 0.00% | 1,389,311 |
| 2018-03-28 | 2018-03-26 | 40.396 | 52,011 | +12,554 | 0.00% | 2,101,042 |
| 2018-03-27 | 2018-03-23 | 40.689 | 39,457 | -1,281 | 0.00% | 1,605,460 |
| 2018-03-26 | 2018-03-22 | 41.216 | 40,738 | +1,794 | 0.00% | 1,679,047 |
| 2018-03-23 | 2018-03-21 | 42.270 | 38,944 | -11,274 | 0.00% | 1,646,146 |
| 2018-03-22 | 2018-03-20 | 40.747 | 50,218 | -17,422 | 0.00% | 2,046,252 |
| 2018-03-21 | 2018-03-19 | 38.991 | 67,640 | -24,853 | 0.01% | 2,637,354 |
| 2018-03-20 | 2018-03-16 | 39.108 | 92,493 | +34,845 | 0.01% | 3,617,228 |
| 2018-03-19 | 2018-03-15 | 41.040 | 57,648 | +6,149 | 0.00% | 2,365,880 |
| 2018-03-16 | 2018-03-14 | 43.031 | 51,499 | +3,331 | 0.00% | 2,216,035 |
| 2018-03-15 | 2018-03-13 | 42.796 | 48,168 | +15,629 | 0.00% | 2,061,420 |
| 2018-03-14 | 2018-03-12 | 41.918 | 32,539 | -1,281 | 0.00% | 1,363,979 |
| 2018-03-13 | 2018-03-09 | 41.099 | 33,820 | +2,562 | 0.00% | 1,389,957 |
| 2018-03-12 | 2018-03-08 | 41.216 | 31,258 | -3,331 | 0.00% | 1,288,322 |
| 2018-03-09 | 2018-03-07 | 40.162 | 34,589 | -5,380 | 0.00% | 1,389,161 |
| 2018-03-07 | 2018-03-05 | 39.518 | 39,969 | +4,612 | 0.00% | 1,579,493 |
| 2018-03-06 | 2018-03-02 | 40.572 | 35,357 | +2,562 | 0.00% | 1,434,495 |
| 2018-03-05 | 2018-03-01 | 40.630 | 32,795 | -2,562 | 0.00% | 1,332,471 |
| 2018-03-02 | 2018-02-28 | 39.928 | 35,357 | -11,018 | 0.00% | 1,411,726 |
| 2018-03-01 | 2018-02-27 | 40.513 | 46,375 | -3,074 | 0.00% | 1,878,800 |
| 2018-02-28 | 2018-02-26 | 40.338 | 49,449 | +1,281 | 0.00% | 1,994,653 |
| 2018-02-27 | 2018-02-23 | 40.747 | 48,168 | -2,818 | 0.00% | 1,962,720 |
| 2018-02-26 | 2018-02-22 | 39.986 | 50,986 | -9,480 | 0.00% | 2,038,742 |
| 2018-02-23 | 2018-02-21 | 39.986 | 60,466 | +7,174 | 0.00% | 2,417,812 |
| 2018-02-22 | 2018-02-20 | 39.401 | 53,292 | +768 | 0.00% | 2,099,750 |
| 2018-02-21 | 2018-02-15 | 39.694 | 52,524 | +2,050 | 0.00% | 2,084,865 |
| 2018-02-20 | 2018-02-13 | 39.518 | 50,474 | -2,306 | 0.00% | 1,994,628 |
| 2018-02-14 | 2018-02-12 | 37.762 | 52,780 | +1,794 | 0.00% | 1,993,057 |
| 2018-02-13 | 2018-02-09 | 36.942 | 50,986 | -14,092 | 0.00% | 1,883,523 |
| 2018-02-12 | 2018-02-08 | 37.703 | 65,078 | +3,843 | 0.01% | 2,453,639 |
| 2018-02-09 | 2018-02-07 | 38.054 | 61,235 | +3,843 | 0.01% | 2,330,256 |
| 2018-02-08 | 2018-02-06 | 37.469 | 57,392 | -19,728 | 0.00% | 2,150,413 |
| 2018-02-07 | 2018-02-05 | 38.581 | 77,120 | -4,099 | 0.01% | 2,975,384 |
| 2018-02-06 | 2018-02-02 | 39.284 | 81,219 | -7,174 | 0.01% | 3,190,588 |
| 2018-02-05 | 2018-02-01 | 38.991 | 88,393 | +12,554 | 0.01% | 3,446,534 |
| 2018-02-02 | 2018-01-31 | 39.694 | 75,839 | -769 | 0.01% | 3,010,321 |
| 2018-02-01 | 2018-01-30 | 39.694 | 76,608 | -11,273 | 0.01% | 3,040,845 |
| 2018-01-31 | 2018-01-29 | 39.225 | 87,881 | +4,356 | 0.01% | 3,447,151 |
| 2018-01-30 | 2018-01-26 | 39.694 | 83,525 | +512 | 0.01% | 3,315,406 |
| 2018-01-29 | 2018-01-25 | 39.811 | 83,013 | +13,067 | 0.01% | 3,304,803 |
| 2018-01-26 | 2018-01-24 | 40.338 | 69,946 | +28,952 | 0.01% | 2,821,452 |
| 2018-01-25 | 2018-01-23 | 40.864 | 40,994 | -15,373 | 0.00% | 1,675,198 |
| 2018-01-24 | 2018-01-22 | 40.455 | 56,367 | -19,472 | 0.00% | 2,280,308 |
| 2018-01-23 | 2018-01-19 | 39.752 | 75,839 | +11,786 | 0.01% | 3,014,761 |
| 2018-01-22 | 2018-01-18 | 39.986 | 64,053 | +25,621 | 0.01% | 2,561,242 |
| 2018-01-19 | 2018-01-17 | 40.982 | 38,432 | +7,686 | 0.00% | 1,575,004 |
| 2018-01-18 | 2018-01-16 | 41.274 | 30,746 | +769 | 0.00% | 1,269,019 |
| 2018-01-17 | 2018-01-15 | 41.860 | 29,977 | -28,696 | 0.00% | 1,254,830 |
| 2018-01-15 | 2018-01-11 | 40.045 | 58,673 | -768 | 0.00% | 2,349,551 |
| 2018-01-12 | 2018-01-10 | 40.747 | 59,441 | -15,886 | 0.00% | 2,422,065 |
| 2018-01-11 | 2018-01-09 | 40.747 | 75,327 | +8,968 | 0.01% | 3,069,378 |
| 2018-01-10 | 2018-01-08 | 40.982 | 66,359 | +8,967 | 0.01% | 2,719,496 |
| 2018-01-09 | 2018-01-05 | 41.099 | 57,392 | -3,587 | 0.00% | 2,358,734 |
| 2018-01-08 | 2018-01-04 | 41.801 | 60,979 | +32,539 | 0.01% | 2,548,995 |
| 2018-01-05 | 2018-01-03 | 43.265 | 28,440 | -4,355 | 0.00% | 1,230,452 |
| 2018-01-04 | 2018-01-02 | 43.499 | 32,795 | -1,025 | 0.00% | 1,426,550 |
| 2018-01-03 | 2017-12-29 | 42.035 | 33,820 | -2,562 | 0.00% | 1,421,637 |
| 2018-01-02 | 2017-12-28 | 41.567 | 36,382 | -3,843 | 0.00% | 1,512,291 |
| 2017-12-29 | 2017-12-27 | 41.743 | 40,225 | +6,405 | 0.00% | 1,679,098 |
| 2017-12-28 | 2017-12-22 | 41.274 | 33,820 | -2,562 | 0.00% | 1,395,897 |
| 2017-12-27 | 2017-12-21 | 41.391 | 36,382 | -513 | 0.00% | 1,505,901 |
| 2017-12-22 | 2017-12-20 | 41.684 | 36,895 | +8,712 | 0.00% | 1,537,935 |
| 2017-12-21 | 2017-12-19 | 42.211 | 28,183 | +5,124 | 0.00% | 1,189,633 |
| 2017-12-19 | 2017-12-15 | 41.333 | 23,059 | -4,868 | 0.00% | 953,094 |
| 2017-12-18 | 2017-12-14 | 40.747 | 27,927 | +4,099 | 0.00% | 1,137,952 |
| 2017-12-15 | 2017-12-13 | 41.567 | 23,828 | -1,537 | 0.00% | 990,459 |
| 2017-12-14 | 2017-12-12 | 40.572 | 25,365 | -1,794 | 0.00% | 1,029,102 |
| 2017-12-13 | 2017-12-11 | 40.279 | 27,159 | -2,562 | 0.00% | 1,093,938 |
| 2017-12-12 | 2017-12-08 | 39.752 | 29,721 | -2,562 | 0.00% | 1,181,473 |
| 2017-12-11 | 2017-12-07 | 38.698 | 32,283 | +2,819 | 0.00% | 1,249,297 |
| 2017-12-08 | 2017-12-06 | 39.518 | 29,464 | -17,935 | 0.00% | 1,164,357 |
| 2017-12-07 | 2017-12-05 | 39.986 | 47,399 | +9,480 | 0.00% | 1,895,311 |
| 2017-12-05 | 2017-12-01 | 38.991 | 37,919 | +7,942 | 0.00% | 1,478,501 |
| 2017-12-04 | 2017-11-30 | 37.762 | 29,977 | -256 | 0.00% | 1,131,979 |
| 2017-11-30 | 2017-11-28 | 37.469 | 30,233 | -7,686 | 0.00% | 1,132,796 |
| 2017-11-29 | 2017-11-27 | 37.235 | 37,919 | -16,911 | 0.00% | 1,411,902 |
| 2017-11-28 | 2017-11-24 | 36.474 | 54,830 | +4,100 | 0.00% | 1,999,847 |
| 2017-11-27 | 2017-11-23 | 37.469 | 50,730 | +11,529 | 0.00% | 1,900,795 |
| 2017-11-24 | 2017-11-22 | 37.996 | 39,201 | +14,605 | 0.00% | 1,489,472 |
| 2017-11-23 | 2017-11-21 | 38.581 | 24,596 | +2,305 | 0.00% | 948,944 |
| 2017-11-22 | 2017-11-20 | 38.640 | 22,291 | +2,563 | 0.00% | 861,319 |
| 2017-11-21 | 2017-11-17 | 39.752 | 19,728 | -62,260 | 0.00% | 784,230 |
| 2017-11-20 | 2017-11-16 | 38.991 | 81,988 | -2,306 | 0.01% | 3,196,797 |
| 2017-11-17 | 2017-11-15 | 38.815 | 84,294 | -10,761 | 0.01% | 3,271,905 |
| 2017-11-16 | 2017-11-14 | 38.523 | 95,055 | +53,292 | 0.01% | 3,661,773 |
| 2017-11-15 | 2017-11-13 | 37.410 | 41,763 | +13,836 | 0.00% | 1,562,367 |
| 2017-11-14 | 2017-11-10 | 38.640 | 27,927 | +9,480 | 0.00% | 1,079,093 |
| 2017-11-09 | 2017-11-07 | 39.869 | 18,447 | -1,025 | 0.00% | 735,467 |
| 2017-11-08 | 2017-11-06 | 39.694 | 19,472 | -1,281 | 0.00% | 772,913 |
| 2017-11-07 | 2017-11-03 | 39.518 | 20,753 | -2,050 | 0.00% | 820,116 |
| 2017-11-06 | 2017-11-02 | 39.284 | 22,803 | -1,793 | 0.00% | 895,788 |
| 2017-11-03 | 2017-11-01 | 39.284 | 24,596 | -12,299 | 0.00% | 966,223 |
| 2017-11-02 | 2017-10-31 | 38.113 | 36,895 | -3,074 | 0.00% | 1,406,174 |
| 2017-11-01 | 2017-10-30 | 37.996 | 39,969 | -5,637 | 0.00% | 1,518,653 |
| 2017-10-31 | 2017-10-27 | 38.113 | 45,606 | -769 | 0.00% | 1,738,175 |
| 2017-10-30 | 2017-10-26 | 38.640 | 46,375 | +16,654 | 0.00% | 1,791,919 |
| 2017-10-26 | 2017-10-24 | 39.694 | 29,721 | -1,793 | 0.00% | 1,179,733 |
| 2017-10-24 | 2017-10-20 | 39.869 | 31,514 | -2,050 | 0.00% | 1,256,438 |
| 2017-10-23 | 2017-10-19 | 39.694 | 33,564 | -1,793 | 0.00% | 1,332,275 |
| 2017-10-20 | 2017-10-18 | 39.752 | 35,357 | +1,281 | 0.00% | 1,405,516 |
| 2017-10-19 | 2017-10-17 | 39.928 | 34,076 | -14,861 | 0.00% | 1,360,578 |
| 2017-10-18 | 2017-10-16 | 39.576 | 48,937 | +18,191 | 0.00% | 1,936,754 |
| 2017-10-16 | 2017-10-12 | 41.099 | 30,746 | +1,282 | 0.00% | 1,263,619 |
| 2017-10-12 | 2017-10-10 | 40.103 | 29,464 | +4,355 | 0.00% | 1,181,606 |
| 2017-10-11 | 2017-10-09 | 39.928 | 25,109 | -89,674 | 0.00% | 1,002,546 |
| 2017-10-10 | 2017-10-06 | 38.815 | 114,783 | +4,355 | 0.01% | 4,455,348 |
| 2017-10-09 | 2017-10-04 | 39.576 | 110,428 | +20,241 | 0.01% | 4,370,352 |
| 2017-10-06 | 2017-10-03 | 38.815 | 90,187 | +51,755 | 0.01% | 3,500,644 |
| 2017-10-04 | 2017-09-29 | 39.225 | 38,432 | +1,537 | 0.00% | 1,507,503 |
| 2017-10-03 | 2017-09-28 | 38.054 | 36,895 | -2,562 | 0.00% | 1,404,014 |
| 2017-09-29 | 2017-09-27 | 37.469 | 39,457 | -5,636 | 0.00% | 1,478,409 |
| 2017-09-28 | 2017-09-26 | 36.942 | 45,093 | +6,405 | 0.00% | 1,665,824 |
| 2017-09-27 | 2017-09-25 | 37.703 | 38,688 | -2,562 | 0.00% | 1,458,655 |
| 2017-09-26 | 2017-09-22 | 37.879 | 41,250 | +768 | 0.00% | 1,562,495 |
| 2017-09-22 | 2017-09-20 | 38.113 | 40,482 | -11,529 | 0.00% | 1,542,885 |
| 2017-09-21 | 2017-09-19 | 37.527 | 52,011 | +768 | 0.00% | 1,951,838 |
| 2017-09-20 | 2017-09-18 | 37.059 | 51,243 | -9,223 | 0.00% | 1,899,017 |
| 2017-09-19 | 2017-09-15 | 36.649 | 60,466 | +512 | 0.00% | 2,216,032 |
| 2017-09-18 | 2017-09-14 | 36.708 | 59,954 | +10,249 | 0.00% | 2,200,778 |
| 2017-09-15 | 2017-09-13 | 37.703 | 49,705 | -4,868 | 0.00% | 1,874,030 |
| 2017-09-14 | 2017-09-12 | 37.352 | 54,573 | +4,355 | 0.00% | 2,038,398 |
| 2017-09-13 | 2017-09-11 | 37.703 | 50,218 | -3,843 | 0.00% | 1,893,371 |
| 2017-09-12 | 2017-09-08 | 37.469 | 54,061 | -6,661 | 0.00% | 2,025,604 |
| 2017-09-11 | 2017-09-07 | 37.352 | 60,722 | +17,422 | 0.01% | 2,268,074 |
| 2017-09-07 | 2017-09-05 | 37.879 | 43,300 | +256 | 0.00% | 1,640,147 |
| 2017-09-06 | 2017-09-04 | 37.937 | 43,044 | +1,794 | 0.00% | 1,632,970 |
| 2017-09-05 | 2017-09-01 | 38.113 | 41,250 | -8,711 | 0.00% | 1,572,155 |
| 2017-09-04 | 2017-08-31 | 37.586 | 49,961 | +2,049 | 0.00% | 1,877,832 |
| 2017-09-01 | 2017-08-30 | 37.996 | 47,912 | -1,793 | 0.00% | 1,820,453 |
| 2017-08-30 | 2017-08-28 | 36.708 | 49,705 | +1,025 | 0.00% | 1,824,560 |
| 2017-08-29 | 2017-08-25 | 37.352 | 48,680 | -3,844 | 0.00% | 1,818,284 |
| 2017-08-28 | 2017-08-24 | 37.293 | 52,524 | -19,472 | 0.00% | 1,958,789 |
| 2017-08-25 | 2017-08-22 | 35.478 | 71,996 | +4,100 | 0.01% | 2,554,298 |
| 2017-08-24 | 2017-08-21 | 35.537 | 67,896 | +2,818 | 0.01% | 2,412,812 |
| 2017-08-21 | 2017-08-17 | 36.181 | 65,078 | +4,612 | 0.01% | 2,354,579 |
| 2017-08-17 | 2017-08-15 | 36.474 | 60,466 | -4,100 | 0.00% | 2,205,412 |
| 2017-08-16 | 2017-08-14 | 36.239 | 64,566 | -2,562 | 0.01% | 2,339,834 |
| 2017-08-15 | 2017-08-11 | 36.005 | 67,128 | -74,814 | 0.01% | 2,416,959 |
| 2017-08-14 | 2017-08-10 | 36.415 | 141,942 | -23,315 | 0.01% | 5,168,825 |
| 2017-08-11 | 2017-08-09 | 36.708 | 165,257 | -4,100 | 0.01% | 6,066,217 |
| 2017-08-10 | 2017-08-08 | 36.649 | 169,357 | +2,819 | 0.01% | 6,206,804 |
| 2017-08-09 | 2017-08-07 | 36.942 | 166,538 | +512 | 0.01% | 6,152,239 |
| 2017-08-08 | 2017-08-04 | 36.825 | 166,026 | +3,843 | 0.01% | 6,113,885 |
| 2017-08-07 | 2017-08-03 | 36.649 | 162,183 | -3,330 | 0.01% | 5,943,882 |
| 2017-08-04 | 2017-08-02 | 36.708 | 165,513 | +24,596 | 0.01% | 6,075,614 |
| 2017-08-03 | 2017-08-01 | 37.410 | 140,917 | +72,252 | 0.01% | 5,271,750 |
| 2017-08-02 | 2017-07-31 | 38.347 | 68,665 | -82,501 | 0.01% | 2,633,099 |
| 2017-08-01 | 2017-07-28 | 37.586 | 151,166 | -4,355 | 0.01% | 5,681,718 |
| 2017-07-31 | 2017-07-27 | 37.762 | 155,521 | +21,522 | 0.01% | 5,872,720 |
| 2017-07-28 | 2017-07-26 | 38.171 | 133,999 | +100,435 | 0.01% | 5,114,930 |
| 2017-07-26 | 2017-07-24 | 38.698 | 33,564 | -11,017 | 0.00% | 1,298,870 |
| 2017-07-25 | 2017-07-21 | 38.406 | 44,581 | +3,843 | 0.00% | 1,712,159 |
| 2017-07-21 | 2017-07-19 | 38.464 | 40,738 | -1,281 | 0.00% | 1,566,952 |
| 2017-07-20 | 2017-07-18 | 38.171 | 42,019 | +7,686 | 0.00% | 1,603,924 |
| 2017-07-19 | 2017-07-17 | 38.230 | 34,333 | +2,306 | 0.00% | 1,312,549 |
| 2017-07-18 | 2017-07-14 | 38.698 | 32,027 | -5,124 | 0.00% | 1,239,391 |
| 2017-07-17 | 2017-07-13 | 39.225 | 37,151 | -11,529 | 0.00% | 1,457,256 |
| 2017-07-14 | 2017-07-12 | 38.054 | 48,680 | +3,587 | 0.00% | 1,852,484 |
| 2017-07-13 | 2017-07-11 | 37.879 | 45,093 | -4,868 | 0.00% | 1,708,063 |
| 2017-07-12 | 2017-07-10 | 37.820 | 49,961 | +7,173 | 0.00% | 1,889,532 |
| 2017-07-11 | 2017-07-07 | 37.937 | 42,788 | -28,952 | 0.00% | 1,623,258 |
| 2017-07-10 | 2017-07-06 | 37.469 | 71,740 | +31,515 | 0.01% | 2,688,016 |
| 2017-07-07 | 2017-07-05 | 38.230 | 40,225 | -2,563 | 0.00% | 1,537,800 |
| 2017-07-06 | 2017-07-04 | 38.464 | 42,788 | +9,993 | 0.00% | 1,645,803 |
| 2017-07-05 | 2017-07-03 | 39.576 | 32,795 | +2,049 | 0.00% | 1,297,911 |
| 2017-07-04 | 2017-06-30 | 38.171 | 30,746 | -36,894 | 0.00% | 1,173,618 |
| 2017-07-03 | 2017-06-29 | 36.649 | 67,640 | +8,455 | 0.01% | 2,478,954 |
| 2017-06-30 | 2017-06-28 | 36.825 | 59,185 | -6,918 | 0.00% | 2,179,480 |
| 2017-06-29 | 2017-06-27 | 36.766 | 66,103 | -31,002 | 0.01% | 2,430,364 |
| 2017-06-28 | 2017-06-26 | 36.181 | 97,105 | +21,266 | 0.01% | 3,513,343 |
| 2017-06-27 | 2017-06-23 | 36.239 | 75,839 | +11,786 | 0.01% | 2,748,361 |
| 2017-06-26 | 2017-06-22 | 36.708 | 64,053 | -17,166 | 0.01% | 2,351,243 |
| 2017-06-23 | 2017-06-21 | 36.708 | 81,219 | +43,812 | 0.01% | 2,981,369 |
| 2017-06-22 | 2017-06-20 | 37.586 | 37,407 | -24,340 | 0.00% | 1,405,978 |
| 2017-06-21 | 2017-06-19 | 37.469 | 61,747 | +3,074 | 0.01% | 2,313,590 |
| 2017-06-20 | 2017-06-16 | 36.883 | 58,673 | -26,133 | 0.00% | 2,164,060 |
| 2017-06-19 | 2017-06-15 | 36.591 | 84,806 | +11,017 | 0.01% | 3,103,110 |
| 2017-06-16 | 2017-06-14 | 36.825 | 73,789 | -23,059 | 0.01% | 2,717,270 |
| 2017-06-15 | 2017-06-13 | 36.357 | 96,848 | -64,822 | 0.01% | 3,521,055 |
| 2017-06-14 | 2017-06-12 | 36.649 | 161,670 | -513 | 0.01% | 5,925,081 |
| 2017-06-13 | 2017-06-09 | 38.102 | 162,183 | +16,398 | 0.01% | 6,179,508 |
| 2017-06-12 | 2017-06-08 | 38.638 | 145,785 | +60,120 | 0.01% | 5,632,823 |
| 2017-06-09 | 2017-06-07 | 38.757 | 85,665 | -45,603 | 0.01% | 3,320,114 |
| 2017-06-08 | 2017-06-06 | 37.804 | 131,268 | +19,400 | 0.01% | 4,962,508 |
| 2017-06-07 | 2017-06-05 | 38.816 | 111,868 | +14,613 | 0.01% | 4,342,322 |
| 2017-06-06 | 2017-06-02 | 38.162 | 97,255 | -19,904 | 0.01% | 3,711,407 |
| 2017-06-05 | 2017-06-01 | 37.507 | 117,159 | +16,125 | 0.01% | 4,394,250 |
| 2017-06-02 | 2017-05-31 | 37.447 | 101,034 | +16,377 | 0.01% | 3,783,439 |
| 2017-06-01 | 2017-05-29 | 36.911 | 84,657 | -6,047 | 0.01% | 3,124,807 |
| 2017-05-31 | 2017-05-26 | 37.030 | 90,704 | -58,201 | 0.01% | 3,358,810 |
| 2017-05-29 | 2017-05-25 | 36.257 | 148,905 | -79,114 | 0.01% | 5,398,774 |
| 2017-05-26 | 2017-05-24 | 35.066 | 228,019 | +38,549 | 0.02% | 7,995,671 |
| 2017-05-25 | 2017-05-23 | 34.768 | 189,470 | -8,566 | 0.02% | 6,587,519 |
| 2017-05-24 | 2017-05-22 | 34.649 | 198,036 | -18,897 | 0.02% | 6,861,763 |
| 2017-05-23 | 2017-05-19 | 34.173 | 216,933 | +24,188 | 0.02% | 7,413,207 |
| 2017-05-22 | 2017-05-18 | 34.530 | 192,745 | +10,078 | 0.02% | 6,655,485 |
| 2017-05-19 | 2017-05-17 | 35.780 | 182,667 | -8,063 | 0.02% | 6,535,866 |
| 2017-05-18 | 2017-05-16 | 35.959 | 190,730 | +129,253 | 0.02% | 6,858,427 |
| 2017-05-17 | 2017-05-15 | 35.721 | 61,477 | -91,460 | 0.01% | 2,196,001 |
| 2017-05-16 | 2017-05-12 | 36.495 | 152,937 | +84,909 | 0.01% | 5,581,381 |
| 2017-05-15 | 2017-05-11 | 37.269 | 68,028 | +30,235 | 0.01% | 2,535,307 |
| 2017-05-12 | 2017-05-10 | 37.447 | 37,793 | -40,817 | 0.00% | 1,415,242 |
| 2017-05-11 | 2017-05-09 | 36.971 | 78,610 | -4,535 | 0.01% | 2,906,284 |
| 2017-05-10 | 2017-05-08 | 36.614 | 83,145 | -68,028 | 0.01% | 3,044,247 |
| 2017-05-09 | 2017-05-05 | 35.899 | 151,173 | +58,454 | 0.01% | 5,427,004 |
| 2017-05-08 | 2017-05-04 | 36.137 | 92,719 | -4,536 | 0.01% | 3,350,627 |
| 2017-05-04 | 2017-04-28 | 35.780 | 97,255 | -1,007 | 0.01% | 3,479,806 |
| 2017-05-02 | 2017-04-27 | 36.435 | 98,262 | -49,887 | 0.01% | 3,580,186 |
| 2017-04-28 | 2017-04-26 | 35.006 | 148,149 | -42,329 | 0.01% | 5,186,145 |
| 2017-04-27 | 2017-04-25 | 34.351 | 190,478 | -53,162 | 0.02% | 6,543,185 |
| 2017-04-26 | 2017-04-24 | 33.935 | 243,640 | -52,155 | 0.02% | 8,267,840 |
| 2017-04-25 | 2017-04-21 | 33.935 | 295,795 | +79,618 | 0.02% | 10,037,702 |
| 2017-04-24 | 2017-04-20 | 34.887 | 216,177 | +72,815 | 0.02% | 7,541,812 |
| 2017-04-21 | 2017-04-19 | 34.470 | 143,362 | -66,768 | 0.01% | 4,941,755 |
| 2017-04-20 | 2017-04-18 | 33.994 | 210,130 | +58,705 | 0.02% | 7,143,199 |
| 2017-04-19 | 2017-04-13 | 35.423 | 151,425 | +73,067 | 0.01% | 5,363,931 |
| 2017-04-18 | 2017-04-12 | 33.935 | 78,358 | -72,311 | 0.01% | 2,659,052 |
| 2017-04-13 | 2017-04-11 | 33.697 | 150,669 | +35,526 | 0.01% | 5,077,021 |
| 2017-04-12 | 2017-04-10 | 33.875 | 115,143 | +87,176 | 0.01% | 3,900,483 |
| 2017-04-11 | 2017-04-07 | 34.292 | 27,967 | -2,268 | 0.00% | 959,041 |
| 2017-04-10 | 2017-04-06 | 33.935 | 30,235 | -73,570 | 0.00% | 1,026,014 |
| 2017-04-07 | 2017-04-05 | 33.220 | 103,805 | +3,779 | 0.01% | 3,448,427 |
| 2017-04-06 | 2017-04-03 | 33.577 | 100,026 | +70,295 | 0.01% | 3,358,618 |
| 2017-04-05 | 2017-03-31 | 33.697 | 29,731 | +3,024 | 0.00% | 1,001,831 |
| 2017-03-31 | 2017-03-29 | 33.637 | 26,707 | -34,266 | 0.00% | 898,343 |
| 2017-03-30 | 2017-03-28 | 32.565 | 60,973 | +21,164 | 0.01% | 1,985,608 |
| 2017-03-28 | 2017-03-24 | 33.161 | 39,809 | -5,543 | 0.00% | 1,320,095 |
| 2017-03-27 | 2017-03-23 | 32.506 | 45,352 | -154,448 | 0.00% | 1,474,204 |
| 2017-03-24 | 2017-03-22 | 32.327 | 199,800 | +117,915 | 0.02% | 6,458,980 |
| 2017-03-23 | 2017-03-21 | 32.089 | 81,885 | +22,172 | 0.01% | 2,627,615 |
| 2017-03-22 | 2017-03-20 | 32.804 | 59,713 | +9,574 | 0.01% | 1,958,795 |
| 2017-03-21 | 2017-03-17 | 33.101 | 50,139 | -71,051 | 0.00% | 1,659,660 |
| 2017-03-20 | 2017-03-16 | 30.303 | 121,190 | +85,664 | 0.01% | 3,672,427 |
| 2017-03-17 | 2017-03-15 | 29.231 | 35,526 | +5,039 | 0.00% | 1,038,476 |
| 2017-03-16 | 2017-03-14 | 29.351 | 30,487 | -125,977 | 0.00% | 894,809 |
| 2017-03-15 | 2017-03-13 | 28.398 | 156,464 | +128,245 | 0.01% | 4,443,257 |
| 2017-03-14 | 2017-03-10 | 29.231 | 28,219 | -1,764 | 0.00% | 824,882 |
| 2017-03-13 | 2017-03-09 | 28.696 | 29,983 | -83,901 | 0.00% | 860,381 |
| 2017-03-10 | 2017-03-08 | 28.160 | 113,884 | -4,283 | 0.01% | 3,206,952 |
| 2017-03-09 | 2017-03-07 | 27.922 | 118,167 | +92,468 | 0.01% | 3,299,420 |
| 2017-03-08 | 2017-03-06 | 28.517 | 25,699 | -5,039 | 0.00% | 732,859 |
| 2017-03-07 | 2017-03-03 | 28.279 | 30,738 | +2,519 | 0.00% | 869,236 |
| 2017-03-06 | 2017-03-02 | 28.815 | 28,219 | -100,026 | 0.00% | 813,122 |
| 2017-03-03 | 2017-03-01 | 28.874 | 128,245 | +100,026 | 0.01% | 3,702,975 |
| 2017-03-02 | 2017-02-28 | 28.100 | 28,219 | -8,818 | 0.00% | 792,962 |
| 2017-03-01 | 2017-02-27 | 27.743 | 37,037 | -99,019 | 0.00% | 1,027,520 |
| 2017-02-28 | 2017-02-24 | 27.148 | 136,056 | -186,446 | 0.01% | 3,693,611 |
| 2017-02-27 | 2017-02-23 | 27.445 | 322,502 | +69,791 | 0.03% | 8,851,196 |
| 2017-02-24 | 2017-02-22 | 27.922 | 252,711 | +13,606 | 0.02% | 7,056,114 |
| 2017-02-23 | 2017-02-21 | 28.041 | 239,105 | -5,795 | 0.02% | 6,704,682 |
| 2017-02-21 | 2017-02-17 | 27.922 | 244,900 | +2,519 | 0.02% | 6,838,018 |
| 2017-02-20 | 2017-02-16 | 28.041 | 242,381 | +54,675 | 0.02% | 6,796,543 |
| 2017-02-17 | 2017-02-15 | 28.100 | 187,706 | +85,664 | 0.02% | 5,274,591 |
| 2017-02-16 | 2017-02-14 | 27.862 | 102,042 | +77,350 | 0.01% | 2,843,108 |
| 2017-02-15 | 2017-02-13 | 28.338 | 24,692 | -9,070 | 0.00% | 699,732 |
| 2017-02-14 | 2017-02-10 | 28.457 | 33,762 | +13,354 | 0.00% | 960,782 |
| 2017-02-10 | 2017-02-08 | 29.112 | 20,408 | -11,842 | 0.00% | 594,125 |
| 2017-02-09 | 2017-02-07 | 28.815 | 32,250 | +9,322 | 0.00% | 929,274 |
| 2017-02-08 | 2017-02-06 | 28.993 | 22,928 | -8,314 | 0.00% | 664,758 |
| 2017-02-07 | 2017-02-03 | 29.053 | 31,242 | +12,597 | 0.00% | 907,668 |
| 2017-02-03 | 2017-02-01 | 29.410 | 18,645 | -1,259 | 0.00% | 548,350 |
| 2017-02-02 | 2017-01-27 | 29.172 | 19,904 | +755 | 0.00% | 580,637 |
| 2017-01-25 | 2017-01-23 | 29.053 | 19,149 | -7,054 | 0.00% | 556,333 |
| 2017-01-24 | 2017-01-20 | 28.934 | 26,203 | -6,047 | 0.00% | 758,151 |
| 2017-01-23 | 2017-01-19 | 29.053 | 32,250 | -1,512 | 0.00% | 936,954 |
| 2017-01-20 | 2017-01-18 | 29.172 | 33,762 | +756 | 0.00% | 984,902 |
| 2017-01-19 | 2017-01-17 | 28.696 | 33,006 | +2,268 | 0.00% | 947,128 |
| 2017-01-18 | 2017-01-16 | 28.815 | 30,738 | +8,566 | 0.00% | 885,706 |
| 2017-01-17 | 2017-01-13 | 28.874 | 22,172 | -14,361 | 0.00% | 640,199 |
| 2017-01-16 | 2017-01-12 | 27.148 | 36,533 | +10,078 | 0.00% | 991,788 |
| 2017-01-13 | 2017-01-11 | 26.671 | 26,455 | -15,621 | 0.00% | 705,593 |
| 2017-01-12 | 2017-01-10 | 26.136 | 42,076 | +8,818 | 0.00% | 1,099,683 |
| 2017-01-11 | 2017-01-09 | 26.195 | 33,258 | +4,787 | 0.00% | 871,199 |
| 2017-01-10 | 2017-01-06 | 26.433 | 28,471 | +756 | 0.00% | 752,583 |
| 2017-01-09 | 2017-01-05 | 26.374 | 27,715 | -33,510 | 0.00% | 730,949 |
| 2017-01-06 | 2017-01-04 | 25.600 | 61,225 | +19,149 | 0.01% | 1,567,349 |
| 2017-01-05 | 2017-01-03 | 26.433 | 42,076 | +16,125 | 0.00% | 1,112,208 |
| 2017-01-04 | 2016-12-30 | 26.374 | 25,951 | -2,520 | 0.00% | 684,426 |
| 2017-01-03 | 2016-12-29 | 26.017 | 28,471 | -3,527 | 0.00% | 740,718 |
| 2016-12-30 | 2016-12-28 | 26.314 | 31,998 | -8,819 | 0.00% | 842,003 |
| 2016-12-29 | 2016-12-23 | 26.017 | 40,817 | -11,842 | 0.00% | 1,061,918 |
| 2016-12-28 | 2016-12-22 | 25.838 | 52,659 | -5,039 | 0.00% | 1,360,601 |
| 2016-12-23 | 2016-12-21 | 25.838 | 57,698 | +16,881 | 0.00% | 1,490,799 |
| 2016-12-22 | 2016-12-20 | 26.136 | 40,817 | +2,268 | 0.00% | 1,066,778 |
| 2016-12-21 | 2016-12-19 | 26.136 | 38,549 | +12,598 | 0.00% | 1,007,503 |
| 2016-12-20 | 2016-12-16 | 26.374 | 25,951 | -2,520 | 0.00% | 684,426 |
| 2016-12-19 | 2016-12-15 | 26.433 | 28,471 | -21,920 | 0.00% | 752,583 |
| 2016-12-16 | 2016-12-14 | 26.791 | 50,391 | -39,557 | 0.00% | 1,350,001 |
| 2016-12-15 | 2016-12-13 | 26.433 | 89,948 | +61,477 | 0.01% | 2,377,623 |
| 2016-12-14 | 2016-12-12 | 27.624 | 28,471 | -17,889 | 0.00% | 786,483 |
| 2016-12-13 | 2016-12-09 | 27.922 | 46,360 | -1,259 | 0.00% | 1,294,449 |
| 2016-12-12 | 2016-12-08 | 28.160 | 47,619 | -1,764 | 0.00% | 1,340,942 |
| 2016-12-09 | 2016-12-07 | 28.100 | 49,383 | +2,015 | 0.00% | 1,387,676 |
| 2016-12-08 | 2016-12-06 | 28.160 | 47,368 | -5,543 | 0.00% | 1,333,874 |
| 2016-12-07 | 2016-12-05 | 28.160 | 52,911 | -755 | 0.00% | 1,489,964 |
| 2016-12-06 | 2016-12-02 | 28.577 | 53,666 | -4,032 | 0.00% | 1,533,589 |
| 2016-12-05 | 2016-12-01 | 28.934 | 57,698 | +33,258 | 0.00% | 1,669,420 |
| 2016-12-02 | 2016-11-30 | 28.993 | 24,440 | -38,549 | 0.00% | 708,596 |
| 2016-12-01 | 2016-11-29 | 28.815 | 62,989 | -63,744 | 0.01% | 1,815,009 |
| 2016-11-29 | 2016-11-25 | 27.922 | 126,733 | -10,834 | 0.01% | 3,538,597 |
| 2016-11-28 | 2016-11-24 | 27.386 | 137,567 | +12,345 | 0.01% | 3,767,391 |
| 2016-11-23 | 2016-11-21 | 27.564 | 125,222 | -28,218 | 0.01% | 3,451,678 |
| 2016-11-22 | 2016-11-18 | 27.505 | 153,440 | +125,977 | 0.01% | 4,220,357 |
| 2016-11-18 | 2016-11-16 | 27.326 | 27,463 | -6,047 | 0.00% | 750,463 |
| 2016-11-17 | 2016-11-15 | 27.505 | 33,510 | -5,039 | 0.00% | 921,690 |
| 2016-11-16 | 2016-11-14 | 27.684 | 38,549 | -5,795 | 0.00% | 1,067,173 |
| 2016-11-15 | 2016-11-11 | 28.160 | 44,344 | +19,904 | 0.00% | 1,248,719 |
| 2016-11-14 | 2016-11-10 | 28.815 | 24,440 | -252 | 0.00% | 704,231 |
| 2016-11-11 | 2016-11-09 | 28.398 | 24,692 | +252 | 0.00% | 701,202 |
| 2016-11-09 | 2016-11-07 | 28.636 | 24,440 | -2,519 | 0.00% | 699,866 |
| 2016-11-08 | 2016-11-04 | 28.160 | 26,959 | +2,519 | 0.00% | 759,160 |
| 2016-11-04 | 2016-11-02 | 28.398 | 24,440 | -2,519 | 0.00% | 694,046 |
| 2016-11-03 | 2016-11-01 | 28.874 | 26,959 | +4,031 | 0.00% | 778,420 |
| 2016-11-01 | 2016-10-28 | 29.172 | 22,928 | -7,559 | 0.00% | 668,853 |
| 2016-10-31 | 2016-10-27 | 29.172 | 30,487 | +3,276 | 0.00% | 889,364 |
| 2016-10-28 | 2016-10-26 | 29.827 | 27,211 | +6,803 | 0.00% | 811,616 |
| 2016-10-27 | 2016-10-25 | 30.184 | 20,408 | -2,520 | 0.00% | 615,995 |
| 2016-10-26 | 2016-10-24 | 30.005 | 22,928 | +2,520 | 0.00% | 687,963 |
| 2016-10-17 | 2016-10-13 | 29.231 | 20,408 | -3,276 | 0.00% | 596,555 |
| 2016-10-14 | 2016-10-12 | 29.172 | 23,684 | +3,276 | 0.00% | 690,907 |
| 2016-10-12 | 2016-10-07 | 29.767 | 20,408 | -1,764 | 0.00% | 607,490 |
| 2016-10-11 | 2016-10-06 | 29.827 | 22,172 | +1,764 | 0.00% | 661,319 |
| 2016-10-07 | 2016-10-05 | 30.422 | 20,408 | -2,520 | 0.00% | 620,855 |
| 2016-10-06 | 2016-10-04 | 29.470 | 22,928 | +756 | 0.00% | 675,678 |
| 2016-10-05 | 2016-10-03 | 29.470 | 22,172 | +1,764 | 0.00% | 653,399 |
| 2016-10-04 | 2016-09-30 | 29.648 | 20,408 | -5,039 | 0.00% | 605,060 |
| 2016-10-03 | 2016-09-29 | 29.648 | 25,447 | +5,795 | 0.00% | 754,457 |
| 2016-09-29 | 2016-09-27 | 29.589 | 19,652 | -252 | 0.00% | 581,476 |
| 2016-09-27 | 2016-09-23 | 29.648 | 19,904 | -1,764 | 0.00% | 590,117 |
| 2016-09-26 | 2016-09-22 | 29.827 | 21,668 | +1,764 | 0.00% | 646,287 |
| 2016-09-23 | 2016-09-21 | 30.065 | 19,904 | -2,520 | 0.00% | 598,412 |
| 2016-09-22 | 2016-09-20 | 29.589 | 22,424 | +2,520 | 0.00% | 663,496 |
| 2016-09-21 | 2016-09-19 | 29.827 | 19,904 | -1,764 | 0.00% | 593,672 |
| 2016-09-19 | 2016-09-14 | 29.172 | 21,668 | +1,764 | 0.00% | 632,097 |
| 2016-09-15 | 2016-09-13 | 29.708 | 19,904 | -1,764 | 0.00% | 591,302 |
| 2016-09-14 | 2016-09-12 | 29.410 | 21,668 | -9,574 | 0.00% | 637,257 |
| 2016-09-13 | 2016-09-09 | 30.303 | 31,242 | +2,267 | 0.00% | 946,728 |
| 2016-09-12 | 2016-09-08 | 30.244 | 28,975 | +756 | 0.00% | 876,306 |
| 2016-09-09 | 2016-09-07 | 30.541 | 28,219 | +756 | 0.00% | 861,842 |
| 2016-09-08 | 2016-09-06 | 30.184 | 27,463 | -1,764 | 0.00% | 828,943 |
| 2016-09-06 | 2016-09-02 | 30.184 | 29,227 | +1,764 | 0.00% | 882,187 |
| 2016-09-02 | 2016-08-31 | 29.172 | 27,463 | -1,008 | 0.00% | 801,148 |
| 2016-09-01 | 2016-08-30 | 29.886 | 28,471 | +252 | 0.00% | 850,893 |
| 2016-08-31 | 2016-08-29 | 27.386 | 28,219 | +1,764 | 0.00% | 772,802 |
| 2016-08-30 | 2016-08-26 | 28.279 | 26,455 | -2,520 | 0.00% | 748,118 |
| 2016-08-29 | 2016-08-25 | 28.041 | 28,975 | -504 | 0.00% | 812,481 |
| 2016-08-26 | 2016-08-24 | 27.505 | 29,479 | -6,802 | 0.00% | 810,818 |
| 2016-08-25 | 2016-08-23 | 26.433 | 36,281 | +6,802 | 0.00% | 959,027 |
| 2016-08-24 | 2016-08-22 | 27.088 | 29,479 | -1,763 | 0.00% | 798,533 |
| 2016-08-23 | 2016-08-19 | 27.207 | 31,242 | +504 | 0.00% | 850,009 |
| 2016-08-22 | 2016-08-18 | 28.338 | 30,738 | +1,763 | 0.00% | 871,066 |
| 2016-08-19 | 2016-08-17 | 28.577 | 28,975 | -1,512 | 0.00% | 828,006 |
| 2016-08-18 | 2016-08-16 | 28.398 | 30,487 | -3,527 | 0.00% | 865,768 |
| 2016-08-17 | 2016-08-15 | 27.922 | 34,014 | -1,260 | 0.00% | 949,728 |
| 2016-08-16 | 2016-08-12 | 27.624 | 35,274 | -18,392 | 0.00% | 974,409 |
| 2016-08-15 | 2016-08-11 | 26.791 | 53,666 | -15,622 | 0.00% | 1,437,740 |
| 2016-08-12 | 2016-08-10 | 26.136 | 69,288 | -14,865 | 0.01% | 1,810,886 |
| 2016-08-10 | 2016-08-08 | 25.719 | 84,153 | +8,315 | 0.01% | 2,164,322 |
| 2016-08-09 | 2016-08-05 | 25.600 | 75,838 | +6,047 | 0.01% | 1,941,440 |
| 2016-08-08 | 2016-08-04 | 25.481 | 69,791 | +1,259 | 0.01% | 1,778,328 |
| 2016-08-05 | 2016-08-03 | 25.838 | 68,532 | +33,258 | 0.01% | 1,770,727 |
| 2016-08-04 | 2016-08-01 | 26.493 | 35,274 | -1,511 | 0.00% | 934,509 |
| 2016-08-03 | 2016-07-29 | 26.255 | 36,785 | +11,590 | 0.00% | 965,779 |
| 2016-08-01 | 2016-07-28 | 26.791 | 25,195 | +251 | 0.00% | 674,987 |
| 2016-07-29 | 2016-07-27 | 27.267 | 24,944 | +252 | 0.00% | 680,143 |
| 2016-07-28 | 2016-07-26 | 27.267 | 24,692 | -13,101 | 0.00% | 673,272 |
| 2016-07-27 | 2016-07-25 | 26.791 | 37,793 | +12,094 | 0.00% | 1,012,494 |
| 2016-07-25 | 2016-07-21 | 27.386 | 25,699 | -1,008 | 0.00% | 703,789 |
| 2016-07-22 | 2016-07-20 | 27.505 | 26,707 | -756 | 0.00% | 734,574 |
| 2016-07-20 | 2016-07-18 | 28.279 | 27,463 | +2,016 | 0.00% | 776,623 |
| 2016-07-19 | 2016-07-15 | 28.577 | 25,447 | -1,260 | 0.00% | 727,188 |
| 2016-07-15 | 2016-07-13 | 27.386 | 26,707 | -504 | 0.00% | 731,394 |
| 2016-07-14 | 2016-07-12 | 26.791 | 27,211 | -2,520 | 0.00% | 728,997 |
| 2016-07-13 | 2016-07-11 | 26.136 | 29,731 | -23,180 | 0.00% | 777,039 |
| 2016-07-12 | 2016-07-08 | 25.719 | 52,911 | +21,417 | 0.00% | 1,360,813 |
| 2016-07-11 | 2016-07-07 | 26.195 | 31,494 | +4,283 | 0.00% | 824,991 |
| 2016-07-07 | 2016-07-05 | 25.957 | 27,211 | -15,117 | 0.00% | 706,317 |
| 2016-07-06 | 2016-07-04 | 25.838 | 42,328 | -3,528 | 0.00% | 1,093,669 |
| 2016-07-05 | 2016-06-30 | 25.540 | 45,856 | +17,889 | 0.00% | 1,171,176 |
| 2016-06-30 | 2016-06-28 | 25.898 | 27,967 | +2,520 | 0.00% | 724,275 |
| 2016-06-29 | 2016-06-27 | 26.195 | 25,447 | -5,543 | 0.00% | 666,589 |
| 2016-06-28 | 2016-06-24 | 26.671 | 30,990 | +755 | 0.00% | 826,548 |
| 2016-06-24 | 2016-06-22 | 27.445 | 30,235 | +4,788 | 0.00% | 829,812 |
| 2016-06-22 | 2016-06-20 | 27.743 | 25,447 | -2,772 | 0.00% | 705,978 |
| 2016-06-20 | 2016-06-16 | 26.731 | 28,219 | -1,512 | 0.00% | 754,322 |
| 2016-06-17 | 2016-06-15 | 26.552 | 29,731 | +1,008 | 0.00% | 789,429 |
| 2016-06-15 | 2016-06-13 | 27.148 | 28,723 | +3,024 | 0.00% | 779,764 |
| 2016-06-14 | 2016-06-10 | 28.959 | 25,699 | +1,763 | 0.00% | 744,223 |
| 2016-06-13 | 2016-06-08 | 29.628 | 23,936 | +267 | 0.00% | 709,186 |
| 2016-06-08 | 2016-06-06 | 28.533 | 23,669 | -740 | 0.00% | 675,356 |
| 2016-06-06 | 2016-06-02 | 27.986 | 24,409 | -493 | 0.00% | 683,105 |
| 2016-06-03 | 2016-06-01 | 28.047 | 24,902 | +986 | 0.00% | 698,417 |
| 2016-06-02 | 2016-05-31 | 28.168 | 23,916 | -739 | 0.00% | 673,673 |
| 2016-06-01 | 2016-05-30 | 28.107 | 24,655 | +739 | 0.00% | 692,990 |
| 2016-05-31 | 2016-05-27 | 28.047 | 23,916 | +3,205 | 0.00% | 670,763 |
| 2016-05-30 | 2016-05-26 | 28.594 | 20,711 | -493 | 0.00% | 592,214 |
| 2016-05-27 | 2016-05-25 | 28.290 | 21,204 | -1,725 | 0.00% | 599,861 |
| 2016-05-26 | 2016-05-24 | 27.742 | 22,929 | +1,725 | 0.00% | 636,106 |
| 2016-05-23 | 2016-05-19 | 28.290 | 21,204 | -246 | 0.00% | 599,861 |
| 2016-05-19 | 2016-05-17 | 27.925 | 21,450 | +739 | 0.00% | 598,990 |
| 2016-05-17 | 2016-05-13 | 27.742 | 20,711 | -1,725 | 0.00% | 574,574 |
| 2016-05-16 | 2016-05-12 | 28.229 | 22,436 | +2,712 | 0.00% | 633,349 |
| 2016-05-12 | 2016-05-10 | 29.689 | 19,724 | -1,973 | 0.00% | 585,591 |
| 2016-05-11 | 2016-05-09 | 28.716 | 21,697 | +493 | 0.00% | 623,048 |
| 2016-05-10 | 2016-05-06 | 29.203 | 21,204 | +2,712 | 0.00% | 619,211 |
| 2016-05-05 | 2016-05-03 | 30.419 | 18,492 | -2,712 | 0.00% | 562,514 |
| 2016-05-04 | 2016-04-29 | 30.480 | 21,204 | -6,903 | 0.00% | 646,302 |
| 2016-05-03 | 2016-04-28 | 30.845 | 28,107 | -3,205 | 0.00% | 866,966 |
| 2016-04-29 | 2016-04-27 | 31.210 | 31,312 | +5,177 | 0.00% | 977,255 |
| 2016-04-28 | 2016-04-26 | 31.879 | 26,135 | +8,137 | 0.00% | 833,170 |
| 2016-04-27 | 2016-04-25 | 32.853 | 17,998 | -740 | 0.00% | 591,286 |
| 2016-04-26 | 2016-04-22 | 32.123 | 18,738 | -493 | 0.00% | 601,917 |
| 2016-04-25 | 2016-04-21 | 32.184 | 19,231 | -2,466 | 0.00% | 618,924 |
| 2016-04-22 | 2016-04-20 | 31.819 | 21,697 | -2,958 | 0.00% | 690,369 |
| 2016-04-20 | 2016-04-18 | 31.819 | 24,655 | -124,017 | 0.00% | 784,488 |
| 2016-04-18 | 2016-04-14 | 31.393 | 148,672 | -2,465 | 0.01% | 4,667,224 |
| 2016-04-15 | 2016-04-13 | 30.541 | 151,137 | +124,016 | 0.01% | 4,615,878 |
| 2016-04-13 | 2016-04-11 | 30.480 | 27,121 | -14,053 | 0.00% | 826,653 |
| 2016-04-12 | 2016-04-08 | 30.541 | 41,174 | +8,629 | 0.00% | 1,257,496 |
| 2016-04-11 | 2016-04-07 | 31.089 | 32,545 | -1,726 | 0.00% | 1,011,777 |
| 2016-04-08 | 2016-04-06 | 31.089 | 34,271 | +5,671 | 0.00% | 1,065,436 |
| 2016-04-07 | 2016-04-05 | 31.575 | 28,600 | +2,712 | 0.00% | 903,053 |
| 2016-04-06 | 2016-04-01 | 31.149 | 25,888 | -2,466 | 0.00% | 806,396 |
| 2016-04-01 | 2016-03-30 | 31.758 | 28,354 | -11,095 | 0.00% | 900,460 |
| 2016-03-31 | 2016-03-29 | 30.784 | 39,449 | +10,849 | 0.00% | 1,214,413 |
| 2016-03-29 | 2016-03-23 | 32.123 | 28,600 | -143,741 | 0.00% | 918,713 |
| 2016-03-24 | 2016-03-22 | 31.819 | 172,341 | -3,698 | 0.01% | 5,483,655 |
| 2016-03-23 | 2016-03-21 | 30.845 | 176,039 | +3,945 | 0.02% | 5,429,960 |
| 2016-03-22 | 2016-03-18 | 31.332 | 172,094 | +113,414 | 0.01% | 5,392,036 |
| 2016-03-21 | 2016-03-17 | 31.393 | 58,680 | +34,025 | 0.01% | 1,842,127 |
| 2016-03-15 | 2016-03-11 | 29.811 | 24,655 | -3,452 | 0.00% | 734,989 |
| 2016-03-14 | 2016-03-10 | 29.385 | 28,107 | -740 | 0.00% | 825,927 |
| 2016-03-11 | 2016-03-09 | 30.237 | 28,847 | -1,726 | 0.00% | 872,242 |
| 2016-03-10 | 2016-03-08 | 30.784 | 30,573 | -65,829 | 0.00% | 941,171 |
| 2016-03-09 | 2016-03-07 | 29.689 | 96,402 | +739 | 0.01% | 2,862,106 |
| 2016-03-08 | 2016-03-04 | 29.203 | 95,663 | -33,285 | 0.01% | 2,793,605 |
| 2016-03-07 | 2016-03-03 | 28.838 | 128,948 | -11,094 | 0.01% | 3,718,542 |
| 2016-03-02 | 2016-02-29 | 27.560 | 140,042 | -3,206 | 0.01% | 3,859,547 |
| 2016-03-01 | 2016-02-26 | 27.195 | 143,248 | +493 | 0.01% | 3,895,614 |
| 2016-02-29 | 2016-02-25 | 27.012 | 142,755 | -3,451 | 0.01% | 3,856,152 |
| 2016-02-25 | 2016-02-23 | 27.438 | 146,206 | -2,219 | 0.01% | 4,011,636 |
| 2016-02-24 | 2016-02-22 | 27.073 | 148,425 | +2,465 | 0.01% | 4,018,342 |
| 2016-02-23 | 2016-02-19 | 27.560 | 145,960 | -61,885 | 0.01% | 4,022,646 |
| 2016-02-22 | 2016-02-18 | 27.621 | 207,845 | +11,588 | 0.02% | 5,740,837 |
| 2016-02-19 | 2016-02-17 | 27.073 | 196,257 | -2,712 | 0.02% | 5,313,308 |
| 2016-02-17 | 2016-02-15 | 26.161 | 198,969 | -739 | 0.02% | 5,205,155 |
| 2016-02-16 | 2016-02-12 | 25.491 | 199,708 | -494 | 0.02% | 5,090,838 |
| 2016-02-15 | 2016-02-11 | 25.431 | 200,202 | -1,725 | 0.02% | 5,091,251 |
| 2016-02-12 | 2016-02-05 | 25.796 | 201,927 | +246 | 0.02% | 5,208,828 |
| 2016-02-11 | 2016-02-04 | 25.917 | 201,681 | +1,726 | 0.02% | 5,227,023 |
| 2016-02-05 | 2016-02-03 | 25.917 | 199,955 | -12,821 | 0.02% | 5,182,289 |
| 2016-02-04 | 2016-02-02 | 26.221 | 212,776 | -51,036 | 0.02% | 5,579,300 |
| 2016-02-03 | 2016-02-01 | 25.613 | 263,812 | +5,424 | 0.02% | 6,757,039 |
| 2016-02-02 | 2016-01-29 | 24.396 | 258,388 | -493 | 0.02% | 6,303,714 |
| 2016-02-01 | 2016-01-28 | 24.640 | 258,881 | -20,957 | 0.02% | 6,378,741 |
| 2016-01-29 | 2016-01-27 | 24.761 | 279,838 | +11,834 | 0.02% | 6,929,165 |
| 2016-01-28 | 2016-01-26 | 24.761 | 268,004 | -12,328 | 0.02% | 6,636,139 |
| 2016-01-26 | 2016-01-22 | 25.005 | 280,332 | -6,410 | 0.02% | 7,009,617 |
| 2016-01-25 | 2016-01-21 | 23.411 | 286,742 | +6,410 | 0.02% | 6,712,838 |
| 2016-01-22 | 2016-01-20 | 24.396 | 280,332 | -14,300 | 0.02% | 6,839,067 |
| 2016-01-21 | 2016-01-19 | 25.066 | 294,632 | -14,546 | 0.03% | 7,385,109 |
| 2016-01-20 | 2016-01-18 | 25.005 | 309,178 | +19,724 | 0.03% | 7,730,903 |
| 2016-01-19 | 2016-01-15 | 25.856 | 289,454 | -740 | 0.02% | 7,484,250 |
| 2016-01-18 | 2016-01-14 | 26.587 | 290,194 | +9,123 | 0.03% | 7,715,244 |
| 2016-01-15 | 2016-01-13 | 27.438 | 281,071 | -4,931 | 0.02% | 7,712,095 |
| 2016-01-14 | 2016-01-12 | 27.134 | 286,002 | -1,480 | 0.02% | 7,760,393 |
| 2016-01-13 | 2016-01-11 | 27.256 | 287,482 | -9,615 | 0.02% | 7,835,532 |
| 2016-01-12 | 2016-01-08 | 27.621 | 297,097 | +1,726 | 0.03% | 8,206,045 |
| 2016-01-11 | 2016-01-07 | 27.742 | 295,371 | -179,245 | 0.03% | 8,194,312 |
| 2016-01-08 | 2016-01-06 | 28.107 | 474,616 | +178,505 | 0.04% | 13,340,255 |
| 2016-01-07 | 2016-01-05 | 28.229 | 296,111 | -4,191 | 0.03% | 8,358,961 |
| 2016-01-06 | 2016-01-04 | 27.925 | 300,302 | -54,982 | 0.03% | 8,385,920 |
| 2016-01-05 | 2015-12-31 | 28.351 | 355,284 | -1,726 | 0.03% | 10,072,595 |
| 2016-01-04 | 2015-12-29 | 27.986 | 357,010 | +740 | 0.03% | 9,991,208 |
| 2015-12-29 | 2015-12-24 | 27.621 | 356,270 | -11,095 | 0.03% | 9,840,449 |
| 2015-12-28 | 2015-12-22 | 27.134 | 367,365 | -3,205 | 0.03% | 9,968,101 |
| 2015-12-23 | 2015-12-21 | 26.952 | 370,570 | -1,726 | 0.03% | 9,987,431 |
| 2015-12-22 | 2015-12-18 | 26.830 | 372,296 | +46,845 | 0.03% | 9,988,649 |
| 2015-12-21 | 2015-12-17 | 27.012 | 325,451 | +23,176 | 0.03% | 8,791,204 |
| 2015-12-18 | 2015-12-16 | 26.891 | 302,275 | +73,227 | 0.03% | 8,128,386 |
| 2015-12-17 | 2015-12-15 | 26.952 | 229,048 | +27,121 | 0.02% | 6,173,195 |
| 2015-12-15 | 2015-12-11 | 27.377 | 201,927 | +1,725 | 0.02% | 5,528,238 |
| 2015-12-14 | 2015-12-10 | 27.682 | 200,202 | -5,670 | 0.02% | 5,541,912 |
| 2015-12-11 | 2015-12-09 | 27.438 | 205,872 | +3,945 | 0.02% | 5,648,766 |
| 2015-12-10 | 2015-12-08 | 27.742 | 201,927 | +1,725 | 0.02% | 5,601,947 |
| 2015-12-07 | 2015-12-03 | 28.047 | 200,202 | -1,725 | 0.02% | 5,614,992 |
| 2015-12-04 | 2015-12-02 | 27.986 | 201,927 | +246 | 0.02% | 5,651,087 |
| 2015-12-03 | 2015-12-01 | 27.986 | 201,681 | +740 | 0.02% | 5,644,203 |
| 2015-12-02 | 2015-11-30 | 27.986 | 200,941 | +1,233 | 0.02% | 5,623,493 |
| 2015-12-01 | 2015-11-27 | 28.594 | 199,708 | -6,164 | 0.02% | 5,710,487 |
| 2015-11-30 | 2015-11-26 | 28.229 | 205,872 | -2,466 | 0.02% | 5,811,591 |
| 2015-11-27 | 2015-11-25 | 28.594 | 208,338 | +1,973 | 0.02% | 5,957,254 |
| 2015-11-26 | 2015-11-24 | 28.533 | 206,365 | +11,588 | 0.02% | 5,888,283 |
| 2015-11-25 | 2015-11-23 | 29.203 | 194,777 | -12,082 | 0.02% | 5,687,988 |
| 2015-11-24 | 2015-11-20 | 28.473 | 206,859 | +4,685 | 0.02% | 5,889,793 |
| 2015-11-23 | 2015-11-19 | 28.716 | 202,174 | +9,369 | 0.02% | 5,805,600 |
| 2015-11-20 | 2015-11-18 | 28.168 | 192,805 | +11,342 | 0.02% | 5,430,991 |
| 2015-11-19 | 2015-11-17 | 27.986 | 181,463 | +21,203 | 0.02% | 5,078,386 |
| 2015-11-18 | 2015-11-16 | 28.047 | 160,260 | +4,192 | 0.01% | 4,494,753 |
| 2015-11-17 | 2015-11-13 | 28.412 | 156,068 | +739 | 0.01% | 4,434,152 |
| 2015-11-16 | 2015-11-12 | 28.412 | 155,329 | -493 | 0.01% | 4,413,155 |
| 2015-11-13 | 2015-11-11 | 27.742 | 155,822 | +4,931 | 0.01% | 4,322,882 |
| 2015-11-12 | 2015-11-10 | 28.290 | 150,891 | +2,712 | 0.01% | 4,268,704 |
| 2015-11-11 | 2015-11-09 | 29.203 | 148,179 | +740 | 0.01% | 4,327,207 |
| 2015-11-10 | 2015-11-06 | 29.263 | 147,439 | +9,122 | 0.01% | 4,314,567 |
| 2015-11-09 | 2015-11-05 | 29.203 | 138,317 | +4,931 | 0.01% | 4,039,211 |
| 2015-11-06 | 2015-11-04 | 29.689 | 133,386 | -4,931 | 0.01% | 3,960,134 |
| 2015-11-05 | 2015-11-03 | 29.263 | 138,317 | -493 | 0.01% | 4,047,627 |
| 2015-11-04 | 2015-11-02 | 28.412 | 138,810 | -5,424 | 0.01% | 3,943,823 |
| 2015-11-03 | 2015-10-30 | 27.925 | 144,234 | +4,931 | 0.01% | 4,027,728 |
| 2015-11-02 | 2015-10-29 | 28.655 | 139,303 | +11,835 | 0.01% | 3,991,730 |
| 2015-10-30 | 2015-10-28 | 29.446 | 127,468 | -79,637 | 0.01% | 3,753,413 |
| 2015-10-29 | 2015-10-27 | 31.028 | 207,105 | -89,253 | 0.02% | 6,425,998 |
| 2015-10-28 | 2015-10-26 | 30.237 | 296,358 | +3,699 | 0.03% | 8,960,925 |
| 2015-10-27 | 2015-10-23 | 30.480 | 292,659 | +89,006 | 0.03% | 8,920,299 |
| 2015-10-26 | 2015-10-22 | 30.115 | 203,653 | +2,958 | 0.02% | 6,133,040 |
| 2015-10-23 | 2015-10-20 | 30.602 | 200,695 | +117,606 | 0.02% | 6,141,640 |
| 2015-10-22 | 2015-10-19 | 31.697 | 83,089 | -71,254 | 0.01% | 2,633,668 |
| 2015-10-20 | 2015-10-16 | 31.210 | 154,343 | -46,352 | 0.01% | 4,817,083 |
| 2015-10-19 | 2015-10-15 | 30.359 | 200,695 | +147,933 | 0.02% | 6,092,800 |
| 2015-10-16 | 2015-10-14 | 30.541 | 52,762 | +26,381 | 0.00% | 1,611,405 |
| 2015-10-15 | 2015-10-13 | 31.149 | 26,381 | +4,684 | 0.00% | 821,752 |
| 2015-10-14 | 2015-10-12 | 32.001 | 21,697 | -4,191 | 0.00% | 694,329 |
| 2015-10-09 | 2015-10-07 | 32.610 | 25,888 | +7,396 | 0.00% | 844,196 |
| 2015-10-06 | 2015-10-02 | 32.184 | 18,492 | -1,972 | 0.00% | 595,140 |
| 2015-10-02 | 2015-09-29 | 31.028 | 20,464 | +1,972 | 0.00% | 634,951 |
| 2015-09-29 | 2015-09-24 | 31.393 | 18,492 | -1,725 | 0.00% | 580,515 |
| 2015-09-25 | 2015-09-23 | 31.332 | 20,217 | +1,725 | 0.00% | 633,437 |
| 2015-09-24 | 2015-09-22 | 31.819 | 18,492 | -5,670 | 0.00% | 588,390 |
| 2015-09-23 | 2015-09-21 | 30.967 | 24,162 | +5,670 | 0.00% | 748,222 |
| 2015-09-22 | 2015-09-18 | 32.610 | 18,492 | -1,725 | 0.00% | 603,015 |
| 2015-09-21 | 2015-09-17 | 31.819 | 20,217 | +1,725 | 0.00% | 643,277 |
| 2015-09-18 | 2015-09-16 | 30.480 | 18,492 | -3,205 | 0.00% | 563,639 |
| 2015-09-16 | 2015-09-14 | 29.750 | 21,697 | +1,726 | 0.00% | 645,488 |
| 2015-09-14 | 2015-09-10 | 29.689 | 19,971 | -1,726 | 0.00% | 592,925 |
| 2015-09-11 | 2015-09-09 | 29.811 | 21,697 | -246 | 0.00% | 646,808 |
| 2015-09-10 | 2015-09-08 | 28.959 | 21,943 | +1,972 | 0.00% | 635,452 |
| 2015-09-09 | 2015-09-07 | 29.203 | 19,971 | -1,726 | 0.00% | 583,204 |
| 2015-09-07 | 2015-09-02 | 28.716 | 21,697 | +1,726 | 0.00% | 623,048 |
| 2015-09-04 | 2015-09-01 | 29.081 | 19,971 | -1,726 | 0.00% | 580,774 |
| 2015-08-31 | 2015-08-27 | 28.594 | 21,697 | +1,726 | 0.00% | 620,408 |
| 2015-08-26 | 2015-08-24 | 27.317 | 19,971 | -5,917 | 0.00% | 545,539 |
| 2015-08-25 | 2015-08-21 | 28.351 | 25,888 | -3,945 | 0.00% | 733,946 |
| 2015-08-24 | 2015-08-20 | 29.142 | 29,833 | -4,438 | 0.00% | 869,385 |
| 2015-08-21 | 2015-08-19 | 29.324 | 34,271 | -102,566 | 0.00% | 1,004,971 |
| 2015-08-20 | 2015-08-18 | 29.933 | 136,837 | +105,032 | 0.01% | 4,095,891 |
| 2015-08-19 | 2015-08-17 | 29.446 | 31,805 | +1,725 | 0.00% | 936,528 |
| 2015-08-18 | 2015-08-14 | 30.115 | 30,080 | -1,725 | 0.00% | 905,864 |
| 2015-08-17 | 2015-08-13 | 29.872 | 31,805 | +1,725 | 0.00% | 950,072 |
| 2015-08-14 | 2015-08-12 | 30.419 | 30,080 | -246 | 0.00% | 915,014 |
| 2015-08-13 | 2015-08-11 | 30.298 | 30,326 | -1,726 | 0.00% | 918,807 |
| 2015-08-11 | 2015-08-07 | 30.176 | 32,052 | +1,726 | 0.00% | 967,201 |
| 2015-08-10 | 2015-08-06 | 30.541 | 30,326 | -2,466 | 0.00% | 926,187 |
| 2015-08-07 | 2015-08-05 | 29.811 | 32,792 | +987 | 0.00% | 977,561 |
| 2015-08-04 | 2015-07-31 | 30.784 | 31,805 | +1,725 | 0.00% | 979,097 |
| 2015-07-29 | 2015-07-27 | 30.663 | 30,080 | -2,465 | 0.00% | 922,334 |
| 2015-07-28 | 2015-07-24 | 29.750 | 32,545 | -18,492 | 0.00% | 968,218 |
| 2015-07-27 | 2015-07-23 | 29.324 | 51,037 | +17,506 | 0.00% | 1,496,621 |
| 2015-07-24 | 2015-07-22 | 29.507 | 33,531 | -3,699 | 0.00% | 989,391 |
| 2015-07-23 | 2015-07-21 | 29.568 | 37,230 | +4,685 | 0.00% | 1,100,802 |
| 2015-07-21 | 2015-07-17 | 30.663 | 32,545 | +1,479 | 0.00% | 997,917 |
| 2015-07-20 | 2015-07-16 | 30.054 | 31,066 | +1,233 | 0.00% | 933,667 |
| 2015-07-17 | 2015-07-15 | 30.054 | 29,833 | +740 | 0.00% | 896,610 |
| 2015-07-15 | 2015-07-13 | 30.784 | 29,093 | -33,285 | 0.00% | 895,610 |
| 2015-07-14 | 2015-07-10 | 29.933 | 62,378 | +38,462 | 0.01% | 1,867,138 |
| 2015-07-10 | 2015-07-08 | 31.575 | 23,916 | -1,479 | 0.00% | 755,154 |
| 2015-07-09 | 2015-07-07 | 32.427 | 25,395 | -1,726 | 0.00% | 823,484 |
| 2015-07-08 | 2015-07-06 | 32.914 | 27,121 | -2,465 | 0.00% | 892,653 |
| 2015-07-07 | 2015-07-03 | 34.070 | 29,586 | +2,712 | 0.00% | 1,007,985 |
| 2015-07-02 | 2015-06-29 | 32.610 | 26,874 | -2,959 | 0.00% | 876,349 |
| 2015-06-25 | 2015-06-23 | 33.461 | 29,833 | -247 | 0.00% | 998,250 |
| 2015-06-24 | 2015-06-22 | 33.218 | 30,080 | -986 | 0.00% | 999,195 |
| 2015-06-23 | 2015-06-19 | 32.549 | 31,066 | -2,219 | 0.00% | 1,011,158 |
| 2015-06-19 | 2015-06-17 | 32.305 | 33,285 | +986 | 0.00% | 1,075,283 |
| 2015-06-18 | 2015-06-16 | 33.157 | 32,299 | -1,725 | 0.00% | 1,070,941 |
| 2015-06-17 | 2015-06-15 | 33.400 | 34,024 | -73,967 | 0.00% | 1,136,416 |
| 2015-06-16 | 2015-06-12 | 33.218 | 107,991 | +72,980 | 0.01% | 3,587,236 |
| 2015-06-12 | 2015-06-10 | 32.599 | 35,011 | -493 | 0.00% | 1,141,313 |
| 2015-06-11 | 2015-06-09 | 32.289 | 35,504 | +651 | 0.00% | 1,146,383 |
| 2015-06-10 | 2015-06-08 | 32.413 | 34,853 | -726 | 0.00% | 1,129,683 |
| 2015-06-09 | 2015-06-05 | 32.351 | 35,579 | +968 | 0.00% | 1,151,009 |
| 2015-06-05 | 2015-06-03 | 32.723 | 34,611 | +3,147 | 0.00% | 1,132,564 |
| 2015-06-04 | 2015-06-02 | 33.714 | 31,464 | +2,662 | 0.00% | 1,060,785 |
| 2015-06-03 | 2015-06-01 | 34.644 | 28,802 | +3,872 | 0.00% | 997,813 |
| 2015-05-29 | 2015-05-27 | 34.830 | 24,930 | -48,084 | 0.00% | 868,307 |
| 2015-05-26 | 2015-05-21 | 34.768 | 73,014 | -4,840 | 0.01% | 2,538,538 |
| 2015-05-22 | 2015-05-20 | 34.768 | 77,854 | +3,388 | 0.01% | 2,706,814 |
| 2015-05-21 | 2015-05-19 | 34.830 | 74,466 | -22,509 | 0.01% | 2,593,636 |
| 2015-05-20 | 2015-05-18 | 34.396 | 96,975 | -177,492 | 0.01% | 3,335,550 |
| 2015-05-19 | 2015-05-15 | 33.776 | 274,467 | -2,662 | 0.02% | 9,270,460 |
| 2015-05-18 | 2015-05-14 | 33.033 | 277,129 | -15,974 | 0.02% | 9,154,272 |
| 2015-05-15 | 2015-05-13 | 33.095 | 293,103 | -21,299 | 0.03% | 9,700,099 |
| 2015-05-14 | 2015-05-12 | 32.723 | 314,402 | -8,956 | 0.03% | 10,288,069 |
| 2015-05-13 | 2015-05-11 | 33.033 | 323,358 | +60,751 | 0.03% | 10,681,333 |
| 2015-05-12 | 2015-05-08 | 33.280 | 262,607 | +2,420 | 0.02% | 8,739,674 |
| 2015-05-11 | 2015-05-07 | 33.466 | 260,187 | +89,553 | 0.02% | 8,707,510 |
| 2015-05-08 | 2015-05-06 | 34.148 | 170,634 | +145,220 | 0.02% | 5,826,823 |
| 2015-05-07 | 2015-05-05 | 34.768 | 25,414 | +2,179 | 0.00% | 883,589 |
| 2015-05-06 | 2015-05-04 | 35.388 | 23,235 | -1,695 | 0.00% | 822,230 |
| 2015-05-05 | 2015-04-30 | 35.140 | 24,930 | -75,998 | 0.00% | 876,032 |
| 2015-05-04 | 2015-04-29 | 35.078 | 100,928 | +69,948 | 0.01% | 3,540,322 |
| 2015-04-30 | 2015-04-28 | 35.016 | 30,980 | +4,598 | 0.00% | 1,084,787 |
| 2015-04-28 | 2015-04-24 | 35.945 | 26,382 | +242 | 0.00% | 948,310 |
| 2015-04-27 | 2015-04-23 | 35.759 | 26,140 | -3,630 | 0.00% | 934,751 |
| 2015-04-23 | 2015-04-21 | 35.264 | 29,770 | +968 | 0.00% | 1,049,798 |
| 2015-04-22 | 2015-04-20 | 34.520 | 28,802 | -147,157 | 0.00% | 994,243 |
| 2015-04-21 | 2015-04-17 | 33.962 | 175,959 | +145,463 | 0.02% | 5,975,946 |
| 2015-04-20 | 2015-04-16 | 34.644 | 30,496 | -4,357 | 0.00% | 1,056,500 |
| 2015-04-17 | 2015-04-15 | 33.342 | 34,853 | -968 | 0.00% | 1,162,083 |
| 2015-04-16 | 2015-04-14 | 33.528 | 35,821 | +8,955 | 0.00% | 1,201,018 |
| 2015-04-15 | 2015-04-13 | 34.520 | 26,866 | -15,006 | 0.00% | 927,412 |
| 2015-04-14 | 2015-04-10 | 34.830 | 41,872 | +15,490 | 0.00% | 1,458,393 |
| 2015-04-13 | 2015-04-09 | 36.255 | 26,382 | -4,356 | 0.00% | 956,485 |
| 2015-04-10 | 2015-04-08 | 33.652 | 30,738 | +2,420 | 0.00% | 1,034,404 |
| 2015-04-09 | 2015-04-02 | 32.971 | 28,318 | +2,904 | 0.00% | 933,660 |
| 2015-04-02 | 2015-03-31 | 33.404 | 25,414 | -242 | 0.00% | 848,939 |
| 2015-03-30 | 2015-03-26 | 33.095 | 25,656 | -72,852 | 0.00% | 849,073 |
| 2015-03-25 | 2015-03-23 | 33.095 | 98,508 | -2,904 | 0.01% | 3,260,073 |
| 2015-03-24 | 2015-03-20 | 32.909 | 101,412 | -242 | 0.01% | 3,337,325 |
| 2015-03-23 | 2015-03-19 | 32.413 | 101,654 | -76,241 | 0.01% | 3,294,889 |
| 2015-03-20 | 2015-03-18 | 31.669 | 177,895 | +95,361 | 0.02% | 5,633,772 |
| 2015-03-19 | 2015-03-17 | 30.863 | 82,534 | -4,356 | 0.01% | 2,547,281 |
| 2015-03-18 | 2015-03-16 | 31.359 | 86,890 | +2,904 | 0.01% | 2,724,802 |
| 2015-03-16 | 2015-03-12 | 32.165 | 83,986 | +242 | 0.01% | 2,701,400 |
| 2015-03-13 | 2015-03-11 | 31.607 | 83,744 | -1,452 | 0.01% | 2,646,906 |
| 2015-03-12 | 2015-03-10 | 31.421 | 85,196 | -14,764 | 0.01% | 2,676,959 |
| 2015-03-11 | 2015-03-09 | 31.793 | 99,960 | +69,706 | 0.01% | 3,178,032 |
| 2015-03-10 | 2015-03-06 | 32.909 | 30,254 | -7,019 | 0.00% | 995,616 |
| 2015-03-09 | 2015-03-05 | 31.607 | 37,273 | +8,471 | 0.00% | 1,178,092 |
| 2015-03-06 | 2015-03-04 | 33.156 | 28,802 | -54,700 | 0.00% | 954,973 |
| 2015-03-05 | 2015-03-03 | 32.041 | 83,502 | +53,974 | 0.01% | 2,675,482 |
| 2015-03-04 | 2015-03-02 | 32.227 | 29,528 | -9,439 | 0.00% | 951,595 |
| 2015-03-03 | 2015-02-27 | 30.306 | 38,967 | +484 | 0.00% | 1,180,920 |
| 2015-02-27 | 2015-02-25 | 30.368 | 38,483 | -1,211 | 0.00% | 1,168,637 |
| 2015-02-26 | 2015-02-24 | 30.368 | 39,694 | +484 | 0.00% | 1,205,412 |
| 2015-02-25 | 2015-02-23 | 30.306 | 39,210 | -7,019 | 0.00% | 1,188,284 |
| 2015-02-24 | 2015-02-18 | 29.996 | 46,229 | -1,936 | 0.00% | 1,386,674 |
| 2015-02-23 | 2015-02-16 | 29.252 | 48,165 | -1,452 | 0.00% | 1,408,926 |
| 2015-02-17 | 2015-02-13 | 29.376 | 49,617 | -968 | 0.00% | 1,457,550 |
| 2015-02-16 | 2015-02-12 | 29.066 | 50,585 | -7,019 | 0.00% | 1,470,311 |
| 2015-02-13 | 2015-02-11 | 28.199 | 57,604 | -5,567 | 0.01% | 1,624,346 |
| 2015-02-12 | 2015-02-10 | 28.075 | 63,171 | +13,312 | 0.01% | 1,773,498 |
| 2015-02-11 | 2015-02-09 | 28.756 | 49,859 | +4,115 | 0.00% | 1,433,759 |
| 2015-02-10 | 2015-02-06 | 29.190 | 45,744 | -3,631 | 0.00% | 1,335,272 |
| 2015-02-09 | 2015-02-05 | 28.880 | 49,375 | -8,229 | 0.00% | 1,425,961 |
| 2015-02-06 | 2015-02-04 | 28.570 | 57,604 | +7,503 | 0.01% | 1,645,766 |
| 2015-02-05 | 2015-02-03 | 28.880 | 50,101 | +484 | 0.00% | 1,446,928 |
| 2015-02-03 | 2015-01-30 | 29.190 | 49,617 | -1,210 | 0.00% | 1,448,325 |
| 2015-02-02 | 2015-01-29 | 29.128 | 50,827 | -484 | 0.00% | 1,480,495 |
| 2015-01-30 | 2015-01-28 | 29.686 | 51,311 | -726 | 0.00% | 1,523,213 |
| 2015-01-29 | 2015-01-27 | 29.996 | 52,037 | -37,516 | 0.00% | 1,560,890 |
| 2015-01-28 | 2015-01-26 | 28.508 | 89,553 | +2,179 | 0.01% | 2,553,010 |
| 2015-01-27 | 2015-01-23 | 28.137 | 87,374 | -22,509 | 0.01% | 2,458,401 |
| 2015-01-26 | 2015-01-22 | 27.703 | 109,883 | +37,031 | 0.01% | 3,044,056 |
| 2015-01-23 | 2015-01-21 | 28.632 | 72,852 | +10,891 | 0.01% | 2,085,922 |
| 2015-01-22 | 2015-01-20 | 29.748 | 61,961 | +10,650 | 0.01% | 1,843,208 |
| 2015-01-21 | 2015-01-19 | 29.996 | 51,311 | -5,325 | 0.00% | 1,539,113 |
| 2015-01-20 | 2015-01-16 | 30.058 | 56,636 | +10,650 | 0.00% | 1,702,350 |
| 2015-01-19 | 2015-01-15 | 30.801 | 45,986 | -7,504 | 0.00% | 1,416,435 |
| 2015-01-16 | 2015-01-14 | 31.173 | 53,490 | +3,389 | 0.00% | 1,667,459 |
| 2015-01-14 | 2015-01-12 | 31.979 | 50,101 | -40,178 | 0.00% | 1,602,178 |
| 2015-01-13 | 2015-01-09 | 31.049 | 90,279 | -50,343 | 0.01% | 2,803,103 |
| 2015-01-12 | 2015-01-08 | 29.996 | 140,622 | -12,344 | 0.01% | 4,218,065 |
| 2015-01-09 | 2015-01-07 | 28.632 | 152,966 | +3,147 | 0.01% | 4,379,772 |
| 2015-01-08 | 2015-01-06 | 28.880 | 149,819 | +1,936 | 0.01% | 4,326,806 |
| 2015-01-07 | 2015-01-05 | 29.190 | 147,883 | +2,663 | 0.01% | 4,316,719 |
| 2015-01-06 | 2015-01-02 | 29.314 | 145,220 | -969 | 0.01% | 4,256,986 |
| 2015-01-05 | 2014-12-31 | 28.508 | 146,189 | -4,598 | 0.01% | 4,167,611 |
| 2015-01-02 | 2014-12-29 | 28.508 | 150,787 | +3,872 | 0.01% | 4,298,692 |
| 2014-12-30 | 2014-12-24 | 28.942 | 146,915 | +72,853 | 0.01% | 4,252,043 |
| 2014-12-29 | 2014-12-22 | 29.128 | 74,062 | +5,082 | 0.01% | 2,157,287 |
| 2014-12-23 | 2014-12-19 | 29.004 | 68,980 | +968 | 0.01% | 2,000,708 |
| 2014-12-22 | 2014-12-18 | 29.128 | 68,012 | -3,872 | 0.01% | 1,981,062 |
| 2014-12-19 | 2014-12-17 | 29.376 | 71,884 | +18,394 | 0.01% | 2,111,666 |
| 2014-12-18 | 2014-12-16 | 30.120 | 53,490 | +4,357 | 0.00% | 1,611,104 |
| 2014-12-17 | 2014-12-15 | 30.244 | 49,133 | -726 | 0.00% | 1,485,962 |
| 2014-12-16 | 2014-12-12 | 30.058 | 49,859 | +3,388 | 0.00% | 1,498,649 |
| 2014-12-15 | 2014-12-11 | 29.004 | 46,471 | -1,452 | 0.00% | 1,347,853 |
| 2014-12-12 | 2014-12-10 | 29.066 | 47,923 | +14,764 | 0.00% | 1,392,937 |
| 2014-12-11 | 2014-12-09 | 29.686 | 33,159 | +726 | 0.00% | 984,355 |
| 2014-12-10 | 2014-12-08 | 30.801 | 32,433 | +2,905 | 0.00% | 998,983 |
| 2014-12-09 | 2014-12-05 | 31.111 | 29,528 | -48,407 | 0.00% | 918,655 |
| 2014-12-08 | 2014-12-04 | 31.111 | 77,935 | -726 | 0.01% | 2,424,660 |
| 2014-12-05 | 2014-12-03 | 31.483 | 78,661 | +1,452 | 0.01% | 2,476,497 |
| 2014-12-04 | 2014-12-02 | 32.103 | 77,209 | -7,261 | 0.01% | 2,478,634 |
| 2014-12-03 | 2014-12-01 | 32.103 | 84,470 | -1,936 | 0.01% | 2,711,733 |
| 2014-12-02 | 2014-11-28 | 31.979 | 86,406 | +242 | 0.01% | 2,763,174 |
| 2014-12-01 | 2014-11-27 | 32.475 | 86,164 | -1,452 | 0.01% | 2,798,155 |
| 2014-11-27 | 2014-11-25 | 32.785 | 87,616 | +48,406 | 0.01% | 2,872,458 |
| 2014-11-26 | 2014-11-24 | 32.227 | 39,210 | +7,261 | 0.00% | 1,263,615 |
| 2014-11-25 | 2014-11-21 | 32.599 | 31,949 | -726 | 0.00% | 1,041,496 |
| 2014-11-24 | 2014-11-20 | 31.979 | 32,675 | +484 | 0.00% | 1,044,913 |
| 2014-11-21 | 2014-11-19 | 32.165 | 32,191 | -2,420 | 0.00% | 1,035,420 |
| 2014-11-20 | 2014-11-18 | 32.723 | 34,611 | +726 | 0.00% | 1,132,564 |
| 2014-11-19 | 2014-11-17 | 33.095 | 33,885 | +2,663 | 0.00% | 1,121,407 |
| 2014-11-18 | 2014-11-14 | 33.652 | 31,222 | +2,662 | 0.00% | 1,050,691 |
| 2014-11-17 | 2014-11-13 | 33.280 | 28,560 | +2,904 | 0.00% | 950,489 |
| 2014-11-14 | 2014-11-12 | 33.652 | 25,656 | +7,745 | 0.00% | 863,383 |
| 2014-11-12 | 2014-11-10 | 32.909 | 17,911 | +727 | 0.00% | 589,426 |
| 2014-11-10 | 2014-11-06 | 33.652 | 17,184 | -1,695 | 0.00% | 578,281 |
| 2014-11-05 | 2014-11-03 | 32.723 | 18,879 | -1,694 | 0.00% | 617,771 |
| 2014-10-31 | 2014-10-29 | 31.235 | 20,573 | -3,388 | 0.00% | 642,603 |
| 2014-10-29 | 2014-10-27 | 29.934 | 23,961 | +2,662 | 0.00% | 717,244 |
| 2014-10-28 | 2014-10-24 | 30.492 | 21,299 | +1,936 | 0.00% | 649,440 |
| 2014-10-27 | 2014-10-23 | 30.987 | 19,363 | -8,471 | 0.00% | 600,008 |
| 2014-10-24 | 2014-10-22 | 30.616 | 27,834 | -8,229 | 0.00% | 852,152 |
| 2014-10-23 | 2014-10-21 | 29.562 | 36,063 | -4,115 | 0.00% | 1,066,092 |
| 2014-10-22 | 2014-10-20 | 30.120 | 40,178 | -5,566 | 0.00% | 1,210,150 |
| 2014-10-21 | 2014-10-17 | 29.624 | 45,744 | +6,777 | 0.00% | 1,355,117 |
| 2014-10-20 | 2014-10-16 | 28.880 | 38,967 | +14,037 | 0.00% | 1,125,376 |
| 2014-10-17 | 2014-10-15 | 29.748 | 24,930 | +10,166 | 0.00% | 741,614 |
| 2014-10-16 | 2014-10-14 | 30.244 | 14,764 | +1,210 | 0.00% | 446,518 |
| 2014-10-15 | 2014-10-13 | 30.739 | 13,554 | -968 | 0.00% | 416,643 |
| 2014-10-14 | 2014-10-10 | 30.925 | 14,522 | -5,567 | 0.00% | 449,099 |
| 2014-10-13 | 2014-10-09 | 30.925 | 20,089 | +10,408 | 0.00% | 621,260 |
| 2014-10-10 | 2014-10-08 | 31.111 | 9,681 | +968 | 0.00% | 301,189 |
| 2014-10-08 | 2014-10-06 | 30.987 | 8,713 | +726 | 0.00% | 269,993 |
| 2014-10-07 | 2014-10-03 | 30.244 | 7,987 | +1,936 | 0.00% | 241,556 |
| 2014-10-06 | 2014-09-30 | 30.987 | 6,051 | -2,420 | 0.00% | 187,505 |
| 2014-10-03 | 2014-09-29 | 30.987 | 8,471 | -2,179 | 0.00% | 262,494 |
| 2014-09-29 | 2014-09-25 | 32.289 | 10,650 | -66,559 | 0.00% | 343,876 |
| 2014-09-26 | 2014-09-24 | 31.607 | 77,209 | +48,407 | 0.01% | 2,440,353 |
| 2014-09-25 | 2014-09-23 | 31.173 | 28,802 | -2,420 | 0.00% | 897,853 |
| 2014-09-24 | 2014-09-22 | 31.173 | 31,222 | +726 | 0.00% | 973,292 |
| 2014-09-22 | 2014-09-18 | 31.483 | 30,496 | -3,389 | 0.00% | 960,111 |
| 2014-09-19 | 2014-09-17 | 31.483 | 33,885 | +6,535 | 0.00% | 1,066,807 |
| 2014-09-17 | 2014-09-15 | 31.979 | 27,350 | -1,210 | 0.00% | 874,625 |
| 2014-09-16 | 2014-09-12 | 31.607 | 28,560 | +21,057 | 0.00% | 902,699 |
| 2014-09-15 | 2014-09-11 | 32.909 | 7,503 | +242 | 0.00% | 246,913 |
| 2014-09-11 | 2014-09-08 | 32.475 | 7,261 | -7,745 | 0.00% | 235,799 |
| 2014-09-10 | 2014-09-05 | 31.731 | 15,006 | +7,503 | 0.00% | 476,156 |
| 2014-09-08 | 2014-09-04 | 32.351 | 7,503 | -242 | 0.00% | 242,728 |
| 2014-09-05 | 2014-09-03 | 32.475 | 7,745 | +242 | 0.00% | 251,517 |
| 2014-09-04 | 2014-09-02 | 32.847 | 7,503 | -1,694 | 0.00% | 246,448 |
| 2014-09-03 | 2014-09-01 | 33.095 | 9,197 | +1,694 | 0.00% | 304,370 |
| 2014-09-02 | 2014-08-29 | 33.156 | 7,503 | -5,567 | 0.00% | 248,773 |
| 2014-09-01 | 2014-08-28 | 31.421 | 13,070 | -61,961 | 0.00% | 410,675 |
| 2014-08-29 | 2014-08-27 | 30.677 | 75,031 | +48,407 | 0.01% | 2,301,763 |
| 2014-08-28 | 2014-08-26 | 30.306 | 26,624 | -1,452 | 0.00% | 806,857 |
| 2014-08-27 | 2014-08-25 | 30.554 | 28,076 | +1,452 | 0.00% | 857,821 |
| 2014-08-25 | 2014-08-21 | 30.182 | 26,624 | -726 | 0.00% | 803,557 |
| 2014-08-22 | 2014-08-20 | 30.306 | 27,350 | -5,083 | 0.00% | 828,859 |
| 2014-08-21 | 2014-08-19 | 30.244 | 32,433 | -5,808 | 0.00% | 980,893 |
| 2014-08-20 | 2014-08-18 | 29.810 | 38,241 | +12,585 | 0.00% | 1,139,958 |
| 2014-08-19 | 2014-08-15 | 30.306 | 25,656 | +2,421 | 0.00% | 777,522 |
| 2014-08-18 | 2014-08-14 | 30.430 | 23,235 | -35,337 | 0.00% | 707,032 |
| 2014-08-15 | 2014-08-13 | 30.120 | 58,572 | +726 | 0.01% | 1,764,172 |
| 2014-08-14 | 2014-08-12 | 30.739 | 57,846 | -2,421 | 0.01% | 1,778,155 |
| 2014-08-12 | 2014-08-08 | 30.058 | 60,267 | +1,695 | 0.01% | 1,811,490 |
| 2014-08-11 | 2014-08-07 | 30.306 | 58,572 | -46,955 | 0.01% | 1,775,062 |
| 2014-08-08 | 2014-08-06 | 29.624 | 105,527 | -8,471 | 0.01% | 3,126,123 |
| 2014-08-07 | 2014-08-05 | 29.500 | 113,998 | +3,146 | 0.01% | 3,362,938 |
| 2014-08-06 | 2014-08-04 | 29.314 | 110,852 | -92,215 | 0.01% | 3,249,521 |
| 2014-08-05 | 2014-08-01 | 29.128 | 203,067 | +76,725 | 0.02% | 5,914,960 |
| 2014-08-04 | 2014-07-31 | 29.934 | 126,342 | +88,585 | 0.01% | 3,781,895 |
| 2014-08-01 | 2014-07-30 | 29.748 | 37,757 | -484 | 0.00% | 1,123,190 |
| 2014-07-31 | 2014-07-29 | 29.686 | 38,241 | -969 | 0.00% | 1,135,218 |
| 2014-07-30 | 2014-07-28 | 29.872 | 39,210 | +6,777 | 0.00% | 1,171,274 |
| 2014-07-29 | 2014-07-25 | 30.182 | 32,433 | -49,133 | 0.00% | 978,883 |
| 2014-07-28 | 2014-07-24 | 30.430 | 81,566 | +5,567 | 0.01% | 2,482,020 |
| 2014-07-25 | 2014-07-23 | 30.925 | 75,999 | -8,229 | 0.01% | 2,350,299 |
| 2014-07-24 | 2014-07-22 | 31.049 | 84,228 | -25,171 | 0.01% | 2,615,224 |
| 2014-07-23 | 2014-07-21 | 30.739 | 109,399 | -484 | 0.01% | 3,362,867 |
| 2014-07-22 | 2014-07-18 | 30.554 | 109,883 | +46,712 | 0.01% | 3,357,315 |
| 2014-07-21 | 2014-07-17 | 31.421 | 63,171 | +30,496 | 0.01% | 1,984,908 |
| 2014-07-18 | 2014-07-16 | 31.607 | 32,675 | -4,840 | 0.00% | 1,032,762 |
| 2014-07-17 | 2014-07-15 | 31.793 | 37,515 | +6,051 | 0.00% | 1,192,716 |
| 2014-07-16 | 2014-07-14 | 31.607 | 31,464 | -6,777 | 0.00% | 994,486 |
| 2014-07-15 | 2014-07-11 | 32.165 | 38,241 | -726 | 0.00% | 1,230,017 |
| 2014-07-14 | 2014-07-10 | 32.103 | 38,967 | +8,229 | 0.00% | 1,250,954 |
| 2014-07-11 | 2014-07-09 | 31.545 | 30,738 | -4,841 | 0.00% | 969,634 |
| 2014-07-10 | 2014-07-08 | 31.483 | 35,579 | -33,885 | 0.00% | 1,120,139 |
| 2014-07-09 | 2014-07-07 | 30.863 | 69,464 | +2,905 | 0.01% | 2,143,896 |
| 2014-07-08 | 2014-07-04 | 31.297 | 66,559 | +968 | 0.01% | 2,083,113 |
| 2014-07-07 | 2014-07-03 | 31.483 | 65,591 | +50,101 | 0.01% | 2,065,012 |
| 2014-07-04 | 2014-07-02 | 31.793 | 15,490 | -9,682 | 0.00% | 492,474 |
| 2014-07-03 | 2014-06-30 | 31.669 | 25,172 | +2,663 | 0.00% | 797,174 |
| 2014-07-02 | 2014-06-27 | 31.483 | 22,509 | +2,178 | 0.00% | 708,654 |
| 2014-06-30 | 2014-06-26 | 31.793 | 20,331 | +726 | 0.00% | 646,384 |
| 2014-06-27 | 2014-06-25 | 31.731 | 19,605 | +968 | 0.00% | 622,087 |
| 2014-06-26 | 2014-06-24 | 31.359 | 18,637 | -13,554 | 0.00% | 584,442 |
| 2014-06-25 | 2014-06-23 | 30.987 | 32,191 | -41,629 | 0.00% | 997,514 |
| 2014-06-24 | 2014-06-20 | 30.120 | 73,820 | +4,114 | 0.01% | 2,223,438 |
| 2014-06-23 | 2014-06-19 | 30.244 | 69,706 | +49,617 | 0.01% | 2,108,165 |
| 2014-06-20 | 2014-06-18 | 30.677 | 20,089 | +8,471 | 0.00% | 616,280 |
| 2014-06-19 | 2014-06-17 | 30.739 | 11,618 | -6,293 | 0.00% | 357,131 |
| 2014-06-18 | 2014-06-16 | 30.739 | 17,911 | +6,777 | 0.00% | 550,575 |
| 2014-06-17 | 2014-06-13 | 30.739 | 11,134 | -7,261 | 0.00% | 342,253 |
| 2014-06-16 | 2014-06-12 | 31.111 | 18,395 | -3,630 | 0.00% | 572,293 |
| 2014-06-13 | 2014-06-11 | 30.616 | 22,025 | +968 | 0.00% | 674,307 |
| 2014-06-12 | 2014-06-10 | 31.479 | 21,057 | +5,083 | 0.00% | 662,848 |
| 2014-06-11 | 2014-06-09 | 31.542 | 15,974 | +4,561 | 0.00% | 503,849 |
| 2014-06-10 | 2014-06-06 | 30.911 | 11,413 | +1,664 | 0.00% | 352,787 |
| 2014-06-09 | 2014-06-05 | 30.911 | 9,749 | -2,378 | 0.00% | 301,351 |
| 2014-06-06 | 2014-06-04 | 31.037 | 12,127 | -3,329 | 0.00% | 376,388 |
| 2014-06-05 | 2014-06-03 | 30.406 | 15,456 | -3,091 | 0.00% | 469,960 |
| 2014-06-04 | 2014-05-30 | 30.722 | 18,547 | -951 | 0.00% | 569,796 |
| 2014-06-03 | 2014-05-29 | 31.226 | 19,498 | +13,316 | 0.00% | 608,853 |
| 2014-05-30 | 2014-05-28 | 31.857 | 6,182 | -3,805 | 0.00% | 196,942 |
| 2014-05-29 | 2014-05-27 | 31.226 | 9,987 | -60,871 | 0.00% | 311,858 |
| 2014-05-28 | 2014-05-26 | 31.353 | 70,858 | -3,567 | 0.01% | 2,221,582 |
| 2014-05-27 | 2014-05-23 | 31.416 | 74,425 | -39,947 | 0.01% | 2,338,112 |
| 2014-05-26 | 2014-05-22 | 30.406 | 114,372 | +48,983 | 0.01% | 3,477,634 |
| 2014-05-23 | 2014-05-21 | 30.596 | 65,389 | +9,749 | 0.01% | 2,000,615 |
| 2014-05-22 | 2014-05-20 | 31.037 | 55,640 | -39,710 | 0.00% | 1,726,908 |
| 2014-05-21 | 2014-05-19 | 31.416 | 95,350 | +2,140 | 0.01% | 2,995,485 |
| 2014-05-20 | 2014-05-16 | 31.605 | 93,210 | +87,028 | 0.01% | 2,945,895 |
| 2014-05-19 | 2014-05-15 | 32.677 | 6,182 | -81,321 | 0.00% | 202,011 |
| 2014-05-16 | 2014-05-14 | 31.731 | 87,503 | +80,370 | 0.01% | 2,776,566 |
| 2014-05-15 | 2014-05-13 | 32.299 | 7,133 | +1,189 | 0.00% | 230,388 |
| 2014-05-14 | 2014-05-12 | 32.488 | 5,944 | -476 | 0.00% | 193,109 |
| 2014-05-09 | 2014-05-07 | 31.794 | 6,420 | -951 | 0.00% | 204,119 |
| 2014-05-08 | 2014-05-05 | 31.605 | 7,371 | -86,552 | 0.00% | 232,960 |
| 2014-05-07 | 2014-05-02 | 30.596 | 93,923 | -1,427 | 0.01% | 2,873,629 |
| 2014-05-05 | 2014-04-30 | 31.037 | 95,350 | +40,423 | 0.01% | 2,959,394 |
| 2014-05-02 | 2014-04-29 | 31.290 | 54,927 | +46,605 | 0.00% | 1,718,639 |
| 2014-04-28 | 2014-04-24 | 31.983 | 8,322 | -951 | 0.00% | 266,166 |
| 2014-04-25 | 2014-04-23 | 31.416 | 9,273 | -34,241 | 0.00% | 291,318 |
| 2014-04-24 | 2014-04-22 | 30.659 | 43,514 | -44,702 | 0.00% | 1,334,081 |
| 2014-04-23 | 2014-04-17 | 30.154 | 88,216 | -3,329 | 0.01% | 2,660,065 |
| 2014-04-22 | 2014-04-16 | 30.280 | 91,545 | +30,673 | 0.01% | 2,771,998 |
| 2014-04-17 | 2014-04-15 | 30.469 | 60,872 | +20,212 | 0.01% | 1,854,735 |
| 2014-04-16 | 2014-04-14 | 30.722 | 40,660 | -7,134 | 0.00% | 1,249,147 |
| 2014-04-15 | 2014-04-11 | 30.343 | 47,794 | +38,283 | 0.00% | 1,450,225 |
| 2014-04-14 | 2014-04-10 | 30.659 | 9,511 | +3,567 | 0.00% | 291,595 |
| 2014-04-11 | 2014-04-09 | 31.226 | 5,944 | -35,192 | 0.00% | 185,610 |
| 2014-04-10 | 2014-04-08 | 30.343 | 41,136 | +11,414 | 0.00% | 1,248,200 |
| 2014-04-09 | 2014-04-07 | 30.596 | 29,722 | -5,707 | 0.00% | 909,362 |
| 2014-04-08 | 2014-04-04 | 30.533 | 35,429 | -1,427 | 0.00% | 1,081,736 |
| 2014-04-07 | 2014-04-03 | 30.406 | 36,856 | +29,960 | 0.00% | 1,120,656 |
| 2014-04-04 | 2014-04-02 | 31.226 | 6,896 | +952 | 0.00% | 215,337 |
| 2014-04-03 | 2014-04-01 | 31.037 | 5,944 | -4,043 | 0.00% | 184,485 |
| 2014-04-02 | 2014-03-31 | 30.280 | 9,987 | -9,511 | 0.00% | 302,408 |
| 2014-04-01 | 2014-03-28 | 29.586 | 19,498 | -713 | 0.00% | 576,873 |
| 2014-03-31 | 2014-03-27 | 30.028 | 20,211 | +2,615 | 0.00% | 606,893 |
| 2014-03-28 | 2014-03-26 | 30.091 | 17,596 | -13,315 | 0.00% | 529,480 |
| 2014-03-27 | 2014-03-25 | 28.135 | 30,911 | +7,846 | 0.00% | 869,691 |
| 2014-03-26 | 2014-03-24 | 28.577 | 23,065 | +952 | 0.00% | 659,126 |
| 2014-03-25 | 2014-03-21 | 29.018 | 22,113 | +3,566 | 0.00% | 641,686 |
| 2014-03-24 | 2014-03-20 | 29.397 | 18,547 | -14,504 | 0.00% | 545,226 |
| 2014-03-21 | 2014-03-19 | 28.577 | 33,051 | +8,560 | 0.00% | 944,495 |
| 2014-03-20 | 2014-03-18 | 26.117 | 24,491 | -17,120 | 0.00% | 639,623 |
| 2014-03-19 | 2014-03-17 | 25.233 | 41,611 | +14,504 | 0.00% | 1,049,990 |
| 2014-03-18 | 2014-03-14 | 26.369 | 27,107 | +4,518 | 0.00% | 714,784 |
| 2014-03-17 | 2014-03-13 | 26.495 | 22,589 | -4,042 | 0.00% | 598,499 |
| 2014-03-14 | 2014-03-12 | 26.369 | 26,631 | +9,273 | 0.00% | 702,232 |
| 2014-03-13 | 2014-03-11 | 27.378 | 17,358 | -15,931 | 0.00% | 475,233 |
| 2014-03-12 | 2014-03-10 | 26.306 | 33,289 | -238 | 0.00% | 875,697 |
| 2014-03-11 | 2014-03-07 | 26.495 | 33,527 | +4,756 | 0.00% | 888,303 |
| 2014-03-10 | 2014-03-06 | 26.306 | 28,771 | +8,084 | 0.00% | 756,847 |
| 2014-03-07 | 2014-03-05 | 26.558 | 20,687 | -951 | 0.00% | 549,410 |
| 2014-03-06 | 2014-03-04 | 26.369 | 21,638 | +713 | 0.00% | 570,572 |
| 2014-03-05 | 2014-03-03 | 26.495 | 20,925 | +2,378 | 0.00% | 554,411 |
| 2014-03-04 | 2014-02-28 | 27.000 | 18,547 | -18,309 | 0.00% | 500,766 |
| 2014-03-03 | 2014-02-27 | 25.990 | 36,856 | +5,469 | 0.00% | 957,905 |
| 2014-02-28 | 2014-02-26 | 26.621 | 31,387 | +10,225 | 0.00% | 835,563 |
| 2014-02-27 | 2014-02-25 | 26.432 | 21,162 | -4,994 | 0.00% | 559,355 |
| 2014-02-26 | 2014-02-24 | 26.306 | 26,156 | +5,945 | 0.00% | 688,057 |
| 2014-02-25 | 2014-02-21 | 26.495 | 20,211 | -24,492 | 0.00% | 535,493 |
| 2014-02-24 | 2014-02-20 | 25.990 | 44,703 | +3,329 | 0.00% | 1,161,852 |
| 2014-02-21 | 2014-02-19 | 26.495 | 41,374 | +3,329 | 0.00% | 1,096,210 |
| 2014-02-20 | 2014-02-18 | 26.558 | 38,045 | -1,902 | 0.00% | 1,010,408 |
| 2014-02-19 | 2014-02-17 | 26.495 | 39,947 | +9,273 | 0.00% | 1,058,402 |
| 2014-02-18 | 2014-02-14 | 26.369 | 30,674 | +18,547 | 0.00% | 808,842 |
| 2014-02-17 | 2014-02-13 | 27.504 | 12,127 | +4,043 | 0.00% | 333,547 |
| 2014-02-14 | 2014-02-12 | 27.126 | 8,084 | -1,903 | 0.00% | 219,286 |
| 2014-02-13 | 2014-02-11 | 26.432 | 9,987 | +3,329 | 0.00% | 263,977 |
| 2014-02-12 | 2014-02-10 | 26.495 | 6,658 | +3,091 | 0.00% | 176,405 |
| 2014-02-11 | 2014-02-07 | 26.811 | 3,567 | -6,658 | 0.00% | 95,633 |
| 2014-02-10 | 2014-02-06 | 26.180 | 10,225 | +3,092 | 0.00% | 267,688 |
| 2014-02-07 | 2014-02-05 | 26.874 | 7,133 | -476 | 0.00% | 191,690 |
| 2014-02-06 | 2014-02-04 | 26.054 | 7,609 | -2,378 | 0.00% | 198,242 |
| 2014-02-05 | 2014-01-30 | 27.063 | 9,987 | -1,902 | 0.00% | 270,277 |
| 2014-02-04 | 2014-01-28 | 27.883 | 11,889 | +5,945 | 0.00% | 331,501 |
| 2014-01-29 | 2014-01-27 | 28.514 | 5,944 | +2,615 | 0.00% | 169,486 |
| 2014-01-23 | 2014-01-21 | 29.334 | 3,329 | -14,267 | 0.00% | 97,653 |
| 2014-01-21 | 2014-01-17 | 29.586 | 17,596 | +14,267 | 0.00% | 520,600 |
| 2014-01-20 | 2014-01-16 | 29.018 | 3,329 | -8,084 | 0.00% | 96,603 |
| 2014-01-17 | 2014-01-15 | 29.145 | 11,413 | -1,665 | 0.00% | 332,628 |
| 2014-01-10 | 2014-01-08 | 29.271 | 13,078 | -4,755 | 0.00% | 382,804 |
| 2014-01-09 | 2014-01-07 | 28.640 | 17,833 | +7,846 | 0.00% | 510,737 |
| 2014-01-08 | 2014-01-06 | 29.397 | 9,987 | +238 | 0.00% | 293,588 |
| 2014-01-02 | 2013-12-27 | 29.523 | 9,749 | -476 | 0.00% | 287,821 |
| 2013-12-30 | 2013-12-24 | 29.460 | 10,225 | -1,188 | 0.00% | 301,229 |
| 2013-12-27 | 2013-12-20 | 28.703 | 11,413 | -6,420 | 0.00% | 327,588 |
| 2013-12-23 | 2013-12-19 | 28.766 | 17,833 | -28,296 | 0.00% | 512,987 |
| 2013-12-20 | 2013-12-18 | 27.568 | 46,129 | +19,973 | 0.00% | 1,271,664 |
| 2013-12-19 | 2013-12-17 | 27.757 | 26,156 | +2,616 | 0.00% | 726,007 |
| 2013-12-17 | 2013-12-13 | 27.820 | 23,540 | -2,140 | 0.00% | 654,881 |
| 2013-12-16 | 2013-12-12 | 27.378 | 25,680 | -3,329 | 0.00% | 703,075 |
| 2013-12-13 | 2013-12-11 | 27.441 | 29,009 | +4,993 | 0.00% | 796,048 |
| 2013-12-12 | 2013-12-10 | 27.883 | 24,016 | -1,664 | 0.00% | 669,638 |
| 2013-12-11 | 2013-12-09 | 28.451 | 25,680 | -2,616 | 0.00% | 730,615 |
| 2013-12-10 | 2013-12-06 | 28.388 | 28,296 | +7,134 | 0.00% | 803,257 |
| 2013-12-09 | 2013-12-05 | 29.145 | 21,162 | -21,163 | 0.00% | 616,759 |
| 2013-12-06 | 2013-12-04 | 29.018 | 42,325 | +23,778 | 0.00% | 1,228,208 |
| 2013-12-05 | 2013-12-03 | 29.018 | 18,547 | +2,616 | 0.00% | 538,206 |
| 2013-12-04 | 2013-12-02 | 29.586 | 15,931 | +238 | 0.00% | 471,339 |
| 2013-12-03 | 2013-11-29 | 29.271 | 15,693 | -10,938 | 0.00% | 459,347 |
| 2013-12-02 | 2013-11-28 | 28.388 | 26,631 | -3,091 | 0.00% | 755,992 |
| 2013-11-29 | 2013-11-27 | 28.451 | 29,722 | -5,469 | 0.00% | 845,613 |
| 2013-11-28 | 2013-11-26 | 28.892 | 35,191 | -7,847 | 0.00% | 1,016,750 |
| 2013-11-25 | 2013-11-21 | 28.072 | 43,038 | +1,427 | 0.00% | 1,208,173 |
| 2013-11-22 | 2013-11-20 | 27.820 | 41,611 | +237 | 0.00% | 1,157,614 |
| 2013-11-21 | 2013-11-19 | 28.135 | 41,374 | -56,353 | 0.00% | 1,164,071 |
| 2013-11-20 | 2013-11-18 | 27.441 | 97,727 | +41,611 | 0.01% | 2,681,766 |
| 2013-11-19 | 2013-11-15 | 26.684 | 56,116 | +21,400 | 0.01% | 1,497,422 |
| 2013-11-18 | 2013-11-14 | 27.441 | 34,716 | -11,175 | 0.00% | 952,656 |
| 2013-11-15 | 2013-11-13 | 26.243 | 45,891 | -11,176 | 0.00% | 1,204,309 |
| 2013-11-14 | 2013-11-12 | 26.243 | 57,067 | -713 | 0.01% | 1,497,599 |
| 2013-11-13 | 2013-11-11 | 26.558 | 57,780 | +10,700 | 0.01% | 1,534,535 |
| 2013-11-11 | 2013-11-07 | 27.378 | 47,080 | +2,853 | 0.00% | 1,288,971 |
| 2013-11-08 | 2013-11-06 | 27.631 | 44,227 | +951 | 0.00% | 1,222,021 |
| 2013-11-07 | 2013-11-05 | 25.990 | 43,276 | +5,707 | 0.00% | 1,124,764 |
| 2013-11-06 | 2013-11-04 | 26.874 | 37,569 | +3,091 | 0.00% | 1,009,616 |
| 2013-11-05 | 2013-11-01 | 27.063 | 34,478 | -2,378 | 0.00% | 933,075 |
| 2013-11-04 | 2013-10-31 | 26.747 | 36,856 | -5,231 | 0.00% | 985,805 |
| 2013-11-01 | 2013-10-30 | 25.990 | 42,087 | +476 | 0.00% | 1,093,861 |
| 2013-10-31 | 2013-10-29 | 25.864 | 41,611 | -2,854 | 0.00% | 1,076,240 |
| 2013-10-30 | 2013-10-28 | 25.297 | 44,465 | +238 | 0.00% | 1,124,811 |
| 2013-10-29 | 2013-10-25 | 25.486 | 44,227 | +2,378 | 0.00% | 1,127,161 |
| 2013-10-28 | 2013-10-24 | 26.054 | 41,849 | -6,182 | 0.00% | 1,090,316 |
| 2013-10-25 | 2013-10-23 | 25.612 | 48,031 | +5,231 | 0.00% | 1,230,169 |
| 2013-10-24 | 2013-10-22 | 26.747 | 42,800 | +10,938 | 0.00% | 1,144,792 |
| 2013-10-23 | 2013-10-21 | 27.063 | 31,862 | -3,805 | 0.00% | 862,278 |
| 2013-10-22 | 2013-10-18 | 27.000 | 35,667 | +476 | 0.00% | 963,002 |
| 2013-10-21 | 2013-10-17 | 26.811 | 35,191 | +9,511 | 0.00% | 943,491 |
| 2013-10-18 | 2013-10-16 | 27.568 | 25,680 | -1,665 | 0.00% | 707,935 |
| 2013-10-17 | 2013-10-15 | 28.198 | 27,345 | -121,029 | 0.00% | 771,085 |
| 2013-10-16 | 2013-10-11 | 27.441 | 148,374 | +114,847 | 0.01% | 4,071,591 |
| 2013-10-15 | 2013-10-10 | 27.126 | 33,527 | +17,596 | 0.00% | 909,453 |
| 2013-10-11 | 2013-10-09 | 28.072 | 15,931 | +3,329 | 0.00% | 447,219 |
| 2013-10-10 | 2013-10-08 | 27.883 | 12,602 | +1,664 | 0.00% | 351,381 |
| 2013-10-04 | 2013-10-02 | 27.694 | 10,938 | -17,833 | 0.00% | 302,914 |
| 2013-10-03 | 2013-09-30 | 27.315 | 28,771 | -714 | 0.00% | 785,887 |
| 2013-10-02 | 2013-09-27 | 27.820 | 29,485 | +17,120 | 0.00% | 820,270 |
| 2013-09-27 | 2013-09-25 | 27.568 | 12,365 | -3,328 | 0.00% | 340,873 |
| 2013-09-26 | 2013-09-24 | 27.126 | 15,693 | +3,328 | 0.00% | 425,688 |
| 2013-09-25 | 2013-09-23 | 27.757 | 12,365 | -951 | 0.00% | 343,213 |
| 2013-09-24 | 2013-09-19 | 27.126 | 13,316 | -8,560 | 0.00% | 361,210 |
| 2013-09-23 | 2013-09-18 | 27.504 | 21,876 | -1,902 | 0.00% | 601,688 |
| 2013-09-18 | 2013-09-16 | 27.694 | 23,778 | +713 | 0.00% | 658,502 |
| 2013-09-17 | 2013-09-13 | 27.694 | 23,065 | -5,231 | 0.00% | 638,756 |
| 2013-09-16 | 2013-09-12 | 26.558 | 28,296 | -238 | 0.00% | 751,492 |
| 2013-09-13 | 2013-09-11 | 25.990 | 28,534 | -951 | 0.00% | 741,612 |
| 2013-09-12 | 2013-09-10 | 26.243 | 29,485 | +1,903 | 0.00% | 773,769 |
| 2013-09-11 | 2013-09-09 | 26.937 | 27,582 | +951 | 0.00% | 742,969 |
| 2013-09-10 | 2013-09-06 | 26.558 | 26,631 | -1,189 | 0.00% | 707,272 |
| 2013-09-09 | 2013-09-05 | 26.874 | 27,820 | -3,567 | 0.00% | 747,625 |
| 2013-09-06 | 2013-09-04 | 26.306 | 31,387 | +2,378 | 0.00% | 825,663 |
| 2013-09-05 | 2013-09-03 | 26.495 | 29,009 | -20,687 | 0.00% | 768,598 |
| 2013-09-04 | 2013-09-02 | 25.864 | 49,696 | +6,182 | 0.00% | 1,285,353 |
| 2013-09-03 | 2013-08-30 | 25.360 | 43,514 | -4,280 | 0.00% | 1,103,499 |
| 2013-09-02 | 2013-08-29 | 24.855 | 47,794 | -4,042 | 0.00% | 1,187,919 |
| 2013-08-30 | 2013-08-28 | 24.577 | 51,836 | -42,562 | 0.00% | 1,273,994 |
| 2013-08-29 | 2013-08-27 | 24.325 | 94,398 | -17,834 | 0.01% | 2,296,238 |
| 2013-08-28 | 2013-08-26 | 23.997 | 112,232 | +27,345 | 0.01% | 2,693,235 |
| 2013-08-27 | 2013-08-23 | 24.805 | 84,887 | -2,378 | 0.01% | 2,105,580 |
| 2013-08-26 | 2013-08-22 | 24.855 | 87,265 | -2,616 | 0.01% | 2,168,969 |
| 2013-08-23 | 2013-08-21 | 24.779 | 89,881 | -4,517 | 0.01% | 2,227,186 |
| 2013-08-22 | 2013-08-20 | 24.603 | 94,398 | +16,169 | 0.01% | 2,322,440 |
| 2013-08-21 | 2013-08-19 | 26.117 | 78,229 | -57,305 | 0.01% | 2,043,079 |
| 2013-08-20 | 2013-08-16 | 25.486 | 135,534 | +64,438 | 0.01% | 3,454,194 |
| 2013-08-19 | 2013-08-15 | 26.621 | 71,096 | -4,280 | 0.01% | 1,892,669 |
| 2013-08-16 | 2013-08-13 | 26.874 | 75,376 | +4,280 | 0.01% | 2,025,628 |
| 2013-08-13 | 2013-08-09 | 27.378 | 71,096 | +43,751 | 0.01% | 1,946,489 |
| 2013-08-12 | 2013-08-08 | 26.054 | 27,345 | -951 | 0.00% | 712,435 |
| 2013-08-09 | 2013-08-07 | 26.306 | 28,296 | +9,274 | 0.00% | 744,352 |
| 2013-08-08 | 2013-08-06 | 27.504 | 19,022 | -47,556 | 0.00% | 523,190 |
| 2013-08-05 | 2013-08-01 | 27.631 | 66,578 | +47,556 | 0.01% | 1,839,594 |
| 2013-07-31 | 2013-07-29 | 25.738 | 19,022 | -238 | 0.00% | 489,591 |
| 2013-07-30 | 2013-07-26 | 25.612 | 19,260 | -2,378 | 0.00% | 493,287 |
| 2013-07-29 | 2013-07-25 | 25.927 | 21,638 | +2,378 | 0.00% | 561,017 |
| 2013-07-26 | 2013-07-24 | 26.684 | 19,260 | -10,225 | 0.00% | 513,942 |
| 2013-07-25 | 2013-07-23 | 26.054 | 29,485 | +9,512 | 0.00% | 768,189 |
| 2013-07-19 | 2013-07-17 | 25.864 | 19,973 | -1,665 | 0.00% | 516,588 |
| 2013-07-18 | 2013-07-16 | 25.549 | 21,638 | -1,902 | 0.00% | 552,827 |
| 2013-07-17 | 2013-07-15 | 25.032 | 23,540 | -2,854 | 0.00% | 589,244 |
| 2013-07-16 | 2013-07-12 | 24.779 | 26,394 | -9,986 | 0.00% | 654,024 |
| 2013-07-15 | 2013-07-11 | 24.249 | 36,380 | -1,427 | 0.00% | 882,192 |
| 2013-07-12 | 2013-07-10 | 23.820 | 37,807 | +4,518 | 0.00% | 900,578 |
| 2013-07-11 | 2013-07-09 | 23.770 | 33,289 | +8,084 | 0.00% | 791,277 |
| 2013-07-10 | 2013-07-08 | 24.577 | 25,205 | +952 | 0.00% | 619,473 |
| 2013-07-09 | 2013-07-05 | 25.233 | 24,253 | -7,372 | 0.00% | 611,987 |
| 2013-07-08 | 2013-07-04 | 23.694 | 31,625 | +4,994 | 0.00% | 749,330 |
| 2013-07-05 | 2013-07-03 | 23.896 | 26,631 | +3,091 | 0.00% | 636,377 |
| 2013-07-04 | 2013-07-02 | 24.981 | 23,540 | -6,658 | 0.00% | 588,056 |
| 2013-07-03 | 2013-06-28 | 23.568 | 30,198 | +951 | 0.00% | 711,708 |
| 2013-07-02 | 2013-06-27 | 23.290 | 29,247 | +7,609 | 0.00% | 681,177 |
| 2013-06-28 | 2013-06-26 | 24.022 | 21,638 | -5,469 | 0.00% | 519,794 |
| 2013-06-27 | 2013-06-25 | 22.205 | 27,107 | +1,427 | 0.00% | 601,923 |
| 2013-06-26 | 2013-06-24 | 22.862 | 25,680 | -714 | 0.00% | 587,084 |
| 2013-06-25 | 2013-06-21 | 23.568 | 26,394 | +2,378 | 0.00% | 622,056 |
| 2013-06-24 | 2013-06-20 | 23.846 | 24,016 | +6,896 | 0.00% | 572,677 |
| 2013-06-21 | 2013-06-19 | 24.325 | 17,120 | +713 | 0.00% | 416,445 |
| 2013-06-20 | 2013-06-18 | 24.704 | 16,407 | +951 | 0.00% | 405,311 |
| 2013-06-18 | 2013-06-14 | 24.174 | 15,456 | -6,895 | 0.00% | 373,628 |
| 2013-06-14 | 2013-06-11 | 24.445 | 22,351 | +1,659 | 0.00% | 546,372 |
| 2013-06-13 | 2013-06-10 | 24.751 | 20,692 | -941 | 0.00% | 512,153 |
| 2013-06-11 | 2013-06-07 | 25.287 | 21,633 | -11,365 | 0.00% | 547,036 |
| 2013-06-10 | 2013-06-06 | 25.517 | 32,998 | +2,822 | 0.00% | 842,002 |
| 2013-06-07 | 2013-06-05 | 26.282 | 30,176 | -8,700 | 0.00% | 793,094 |
| 2013-06-06 | 2013-06-04 | 25.708 | 38,876 | +1,881 | 0.00% | 999,430 |
| 2013-06-05 | 2013-06-03 | 25.313 | 36,995 | +1,646 | 0.00% | 936,441 |
| 2013-06-04 | 2013-05-31 | 25.836 | 35,349 | -12,228 | 0.00% | 913,267 |
| 2013-06-03 | 2013-05-30 | 25.900 | 47,577 | +9,171 | 0.00% | 1,232,221 |
| 2013-05-30 | 2013-05-28 | 26.856 | 38,406 | +1,411 | 0.00% | 1,031,447 |
| 2013-05-29 | 2013-05-27 | 26.856 | 36,995 | +2,116 | 0.00% | 993,552 |
| 2013-05-28 | 2013-05-24 | 26.793 | 34,879 | +5,408 | 0.00% | 934,499 |
| 2013-05-27 | 2013-05-23 | 26.601 | 29,471 | -3,527 | 0.00% | 783,965 |
| 2013-05-24 | 2013-05-22 | 27.303 | 32,998 | -5,878 | 0.00% | 900,942 |
| 2013-05-23 | 2013-05-21 | 26.474 | 38,876 | +9,640 | 0.00% | 1,029,189 |
| 2013-05-22 | 2013-05-20 | 27.112 | 29,236 | -705 | 0.00% | 792,634 |
| 2013-05-21 | 2013-05-16 | 27.749 | 29,941 | -8,700 | 0.00% | 830,847 |
| 2013-05-20 | 2013-05-15 | 26.665 | 38,641 | +3,762 | 0.00% | 1,030,363 |
| 2013-05-16 | 2013-05-14 | 26.027 | 34,879 | -941 | 0.00% | 907,799 |
| 2013-05-15 | 2013-05-13 | 26.474 | 35,820 | -6,113 | 0.00% | 948,286 |
| 2013-05-14 | 2013-05-10 | 26.601 | 41,933 | +78 | 0.00% | 1,115,469 |
| 2013-05-13 | 2013-05-09 | 26.474 | 41,855 | +235 | 0.00% | 1,108,054 |
| 2013-05-10 | 2013-05-08 | 26.474 | 41,620 | -16,224 | 0.00% | 1,101,833 |
| 2013-05-09 | 2013-05-07 | 25.963 | 57,844 | +15,284 | 0.01% | 1,501,822 |
| 2013-05-08 | 2013-05-06 | 25.644 | 42,560 | -20,222 | 0.00% | 1,091,424 |
| 2013-05-06 | 2013-05-02 | 25.134 | 62,782 | +3,997 | 0.01% | 1,577,964 |
| 2013-05-03 | 2013-04-30 | 24.369 | 58,785 | -470 | 0.01% | 1,432,503 |
| 2013-05-02 | 2013-04-29 | 24.420 | 59,255 | -1,646 | 0.01% | 1,446,980 |
| 2013-04-30 | 2013-04-26 | 24.011 | 60,901 | -10,111 | 0.01% | 1,462,311 |
| 2013-04-29 | 2013-04-25 | 24.369 | 71,012 | +470 | 0.01% | 1,730,457 |
| 2013-04-26 | 2013-04-24 | 24.675 | 70,542 | -7,289 | 0.01% | 1,740,604 |
| 2013-04-25 | 2013-04-23 | 24.496 | 77,831 | +8,700 | 0.01% | 1,906,556 |
| 2013-04-24 | 2013-04-22 | 24.394 | 69,131 | -941 | 0.01% | 1,686,384 |
| 2013-04-23 | 2013-04-19 | 24.062 | 70,072 | -3,056 | 0.01% | 1,686,094 |
| 2013-04-22 | 2013-04-18 | 24.011 | 73,128 | -941 | 0.01% | 1,755,897 |
| 2013-04-19 | 2013-04-17 | 24.164 | 74,069 | +8,230 | 0.01% | 1,789,831 |
| 2013-04-18 | 2013-04-16 | 24.649 | 65,839 | +6,584 | 0.01% | 1,622,878 |
| 2013-04-17 | 2013-04-15 | 24.215 | 59,255 | +18,811 | 0.01% | 1,434,884 |
| 2013-04-15 | 2013-04-11 | 24.981 | 40,444 | -70,072 | 0.00% | 1,010,328 |
| 2013-04-12 | 2013-04-10 | 24.624 | 110,516 | +70,777 | 0.01% | 2,721,310 |
| 2013-04-11 | 2013-04-09 | 24.522 | 39,739 | +2,352 | 0.00% | 974,464 |
| 2013-04-10 | 2013-04-08 | 24.394 | 37,387 | -470 | 0.00% | 912,020 |
| 2013-04-09 | 2013-04-05 | 24.113 | 37,857 | -48,439 | 0.00% | 912,859 |
| 2013-04-05 | 2013-04-02 | 24.853 | 86,296 | +940 | 0.01% | 2,144,743 |
| 2013-04-03 | 2013-03-28 | 24.751 | 85,356 | +47,028 | 0.01% | 2,112,669 |
| 2013-04-02 | 2013-03-27 | 24.981 | 38,328 | +1,411 | 0.00% | 957,468 |
| 2013-03-28 | 2013-03-26 | 24.828 | 36,917 | -2,351 | 0.00% | 916,568 |
| 2013-03-27 | 2013-03-25 | 25.032 | 39,268 | +7,994 | 0.00% | 982,954 |
| 2013-03-26 | 2013-03-22 | 25.491 | 31,274 | +1,176 | 0.00% | 797,213 |
| 2013-03-25 | 2013-03-21 | 25.313 | 30,098 | -18,341 | 0.00% | 761,860 |
| 2013-03-22 | 2013-03-20 | 24.292 | 48,439 | +9,171 | 0.00% | 1,176,678 |
| 2013-03-21 | 2013-03-19 | 23.450 | 39,268 | +11,051 | 0.00% | 920,831 |
| 2013-03-20 | 2013-03-18 | 22.429 | 28,217 | -1,881 | 0.00% | 632,886 |
| 2013-03-19 | 2013-03-15 | 23.093 | 30,098 | -23,514 | 0.00% | 695,043 |
| 2013-03-18 | 2013-03-14 | 23.067 | 53,612 | +1,411 | 0.00% | 1,236,676 |
| 2013-03-15 | 2013-03-13 | 23.169 | 52,201 | +2,587 | 0.00% | 1,209,457 |
| 2013-03-14 | 2013-03-12 | 24.062 | 49,614 | -1,176 | 0.00% | 1,193,827 |
| 2013-03-13 | 2013-03-11 | 23.833 | 50,790 | +9,405 | 0.00% | 1,210,461 |
| 2013-03-12 | 2013-03-08 | 23.603 | 41,385 | -3,056 | 0.00% | 976,810 |
| 2013-03-11 | 2013-03-07 | 23.450 | 44,441 | +7,289 | 0.00% | 1,042,137 |
| 2013-03-08 | 2013-03-06 | 23.195 | 37,152 | +17,400 | 0.00% | 861,731 |
| 2013-03-07 | 2013-03-05 | 22.302 | 19,752 | -1,881 | 0.00% | 440,502 |
| 2013-03-06 | 2013-03-04 | 22.327 | 21,633 | +941 | 0.00% | 483,004 |
| 2013-03-05 | 2013-03-01 | 22.965 | 20,692 | -4,468 | 0.00% | 475,194 |
| 2013-03-04 | 2013-02-28 | 23.424 | 25,160 | +4,468 | 0.00% | 589,358 |
| 2013-02-26 | 2013-02-22 | 23.450 | 20,692 | +2,586 | 0.00% | 485,225 |
| 2013-02-25 | 2013-02-21 | 23.016 | 18,106 | -3,762 | 0.00% | 416,730 |
| 2013-02-22 | 2013-02-20 | 22.965 | 21,868 | +3,762 | 0.00% | 502,201 |
| 2013-02-21 | 2013-02-19 | 22.506 | 18,106 | -4,703 | 0.00% | 407,490 |
| 2013-02-20 | 2013-02-18 | 22.889 | 22,809 | -470 | 0.00% | 522,065 |
| 2013-02-19 | 2013-02-15 | 22.914 | 23,279 | +3,762 | 0.00% | 533,416 |
| 2013-02-18 | 2013-02-14 | 23.093 | 19,517 | +1,411 | 0.00% | 450,700 |
| 2013-02-15 | 2013-02-08 | 22.761 | 18,106 | -5,643 | 0.00% | 412,110 |
| 2013-02-14 | 2013-02-07 | 22.761 | 23,749 | -2,351 | 0.00% | 540,550 |
| 2013-02-08 | 2013-02-06 | 22.455 | 26,100 | +6,348 | 0.00% | 586,069 |
| 2013-02-07 | 2013-02-05 | 22.072 | 19,752 | -2,116 | 0.00% | 435,966 |
| 2013-02-06 | 2013-02-04 | 21.944 | 21,868 | -24,454 | 0.00% | 479,881 |
| 2013-02-05 | 2013-02-01 | 21.638 | 46,322 | +6,583 | 0.00% | 1,002,325 |
| 2013-02-04 | 2013-01-31 | 21.562 | 39,739 | +1,882 | 0.00% | 856,839 |
| 2013-02-01 | 2013-01-30 | 21.204 | 37,857 | +3,291 | 0.00% | 802,736 |
| 2013-01-31 | 2013-01-29 | 21.281 | 34,566 | +7,995 | 0.00% | 735,598 |
| 2013-01-28 | 2013-01-24 | 21.306 | 26,571 | -5,878 | 0.00% | 566,135 |
| 2013-01-23 | 2013-01-21 | 21.409 | 32,449 | +5,878 | 0.00% | 694,687 |
| 2013-01-22 | 2013-01-18 | 21.204 | 26,571 | +1,646 | 0.00% | 563,423 |
| 2013-01-21 | 2013-01-17 | 20.949 | 24,925 | -2,351 | 0.00% | 522,160 |
| 2013-01-17 | 2013-01-15 | 21.204 | 27,276 | +2,351 | 0.00% | 578,372 |
| 2013-01-16 | 2013-01-14 | 21.026 | 24,925 | +15,755 | 0.00% | 524,068 |
| 2013-01-15 | 2013-01-11 | 21.740 | 9,170 | +4,937 | 0.00% | 199,358 |
| 2013-01-11 | 2013-01-09 | 22.480 | 4,233 | -27,041 | 0.00% | 95,159 |
| 2013-01-10 | 2013-01-08 | 22.149 | 31,274 | +27,277 | 0.00% | 692,674 |
| 2013-01-08 | 2013-01-04 | 21.766 | 3,997 | -28,217 | 0.00% | 86,998 |
| 2013-01-07 | 2013-01-03 | 20.286 | 32,214 | +7,995 | 0.00% | 653,488 |
| 2013-01-04 | 2013-01-02 | 20.133 | 24,219 | +18,105 | 0.00% | 487,595 |
| 2013-01-03 | 2012-12-31 | 20.388 | 6,114 | -2,586 | 0.00% | 124,652 |
| 2013-01-02 | 2012-12-27 | 19.903 | 8,700 | -4,233 | 0.00% | 173,157 |
| 2012-12-28 | 2012-12-24 | 20.311 | 12,933 | +941 | 0.00% | 262,687 |
| 2012-12-27 | 2012-12-20 | 20.464 | 11,992 | -1,646 | 0.00% | 245,410 |
| 2012-12-21 | 2012-12-19 | 20.592 | 13,638 | +1,646 | 0.00% | 280,834 |
| 2012-12-20 | 2012-12-18 | 20.669 | 11,992 | -22,103 | 0.00% | 247,858 |
| 2012-12-19 | 2012-12-17 | 19.954 | 34,095 | +8,230 | 0.00% | 680,335 |
| 2012-12-18 | 2012-12-14 | 20.490 | 25,865 | -12,933 | 0.00% | 529,973 |
| 2012-12-17 | 2012-12-13 | 20.031 | 38,798 | +1,881 | 0.00% | 777,150 |
| 2012-12-14 | 2012-12-12 | 20.184 | 36,917 | +24,690 | 0.00% | 745,124 |
| 2012-12-13 | 2012-12-11 | 20.720 | 12,227 | -3,762 | 0.00% | 253,339 |
| 2012-12-12 | 2012-12-10 | 20.720 | 15,989 | -3,057 | 0.00% | 331,286 |
| 2012-12-11 | 2012-12-07 | 20.567 | 19,046 | +9,170 | 0.00% | 391,710 |
| 2012-12-07 | 2012-12-05 | 21.026 | 9,876 | -13,873 | 0.00% | 207,651 |
| 2012-12-06 | 2012-12-04 | 20.184 | 23,749 | +3,527 | 0.00% | 479,344 |
| 2012-12-05 | 2012-12-03 | 20.541 | 20,222 | +9,170 | 0.00% | 415,380 |
| 2012-12-04 | 2012-11-30 | 21.204 | 11,052 | +1,176 | 0.00% | 234,351 |
| 2012-12-03 | 2012-11-29 | 21.230 | 9,876 | -9,405 | 0.00% | 209,667 |
| 2012-11-30 | 2012-11-28 | 20.771 | 19,281 | +7,759 | 0.00% | 400,479 |
| 2012-11-29 | 2012-11-27 | 21.409 | 11,522 | +1,646 | 0.00% | 246,669 |
| 2012-11-27 | 2012-11-23 | 20.388 | 9,876 | -9,170 | 0.00% | 201,351 |
| 2012-11-26 | 2012-11-22 | 20.056 | 19,046 | +1,175 | 0.00% | 381,990 |
| 2012-11-22 | 2012-11-20 | 20.005 | 17,871 | -2,351 | 0.00% | 357,512 |
| 2012-11-21 | 2012-11-19 | 20.056 | 20,222 | -2,351 | 0.00% | 405,576 |
| 2012-11-19 | 2012-11-15 | 19.163 | 22,573 | -706 | 0.00% | 432,568 |
| 2012-11-15 | 2012-11-13 | 19.291 | 23,279 | +2,116 | 0.00% | 449,068 |
| 2012-11-14 | 2012-11-12 | 19.469 | 21,163 | +1,176 | 0.00% | 412,029 |
| 2012-11-13 | 2012-11-09 | 19.571 | 19,987 | -235 | 0.00% | 391,173 |
| 2012-11-12 | 2012-11-08 | 19.444 | 20,222 | -1,646 | 0.00% | 393,192 |
| 2012-11-09 | 2012-11-07 | 20.082 | 21,868 | -2,351 | 0.00% | 439,146 |
| 2012-11-08 | 2012-11-06 | 19.036 | 24,219 | +16,224 | 0.00% | 461,021 |
| 2012-11-02 | 2012-10-31 | 20.541 | 7,995 | +3,998 | 0.00% | 164,225 |
| 2012-10-29 | 2012-10-25 | 20.669 | 3,997 | -1,411 | 0.00% | 82,612 |
| 2012-10-26 | 2012-10-24 | 20.439 | 5,408 | +1,411 | 0.00% | 110,534 |
| 2012-10-17 | 2012-10-15 | 20.464 | 3,997 | -5,644 | 0.00% | 81,796 |
| 2012-10-16 | 2012-10-12 | 20.337 | 9,641 | +4,703 | 0.00% | 196,068 |
| 2012-10-15 | 2012-10-11 | 19.469 | 4,938 | -1,881 | 0.00% | 96,139 |
| 2012-10-10 | 2012-10-08 | 19.036 | 6,819 | +1,881 | 0.00% | 129,803 |
| 2012-09-11 | 2012-09-07 | 18.244 | 4,938 | -11,522 | 0.00% | 90,091 |
| 2012-09-10 | 2012-09-06 | 17.453 | 16,460 | -705 | 0.00% | 287,284 |
| 2012-09-07 | 2012-09-05 | 17.632 | 17,165 | +4,703 | 0.00% | 302,655 |
| 2012-09-06 | 2012-09-04 | 17.760 | 12,462 | -26,101 | 0.00% | 221,321 |
| 2012-09-05 | 2012-09-03 | 17.989 | 38,563 | +4,703 | 0.00% | 693,722 |
| 2012-09-04 | 2012-08-31 | 18.423 | 33,860 | +9,405 | 0.00% | 623,806 |
| 2012-09-03 | 2012-08-30 | 18.372 | 24,455 | +18,812 | 0.00% | 449,289 |
| 2012-08-31 | 2012-08-29 | 18.091 | 5,643 | -21,163 | 0.00% | 102,090 |
| 2012-08-30 | 2012-08-28 | 17.479 | 26,806 | +19,752 | 0.00% | 468,542 |
| 2012-08-29 | 2012-08-27 | 17.862 | 7,054 | +1,176 | 0.00% | 125,997 |
| 2012-08-28 | 2012-08-24 | 18.398 | 5,878 | -1,411 | 0.00% | 108,141 |
| 2012-08-27 | 2012-08-23 | 18.398 | 7,289 | -1,881 | 0.00% | 134,100 |
| 2012-08-24 | 2012-08-22 | 18.117 | 9,170 | +3,292 | 0.00% | 166,132 |
| 2012-08-21 | 2012-08-17 | 17.632 | 5,878 | +705 | 0.00% | 103,641 |
| 2012-08-14 | 2012-08-10 | 17.658 | 5,173 | -3,527 | 0.00% | 91,343 |
| 2012-08-13 | 2012-08-09 | 17.709 | 8,700 | -941 | 0.00% | 154,065 |
| 2012-08-10 | 2012-08-08 | 17.173 | 9,641 | -235 | 0.00% | 165,563 |
| 2012-08-09 | 2012-08-07 | 17.071 | 9,876 | +3,057 | 0.00% | 168,590 |
| 2012-08-03 | 2012-08-01 | 16.918 | 6,819 | +1,646 | 0.00% | 115,361 |
| 2012-08-02 | 2012-07-31 | 16.841 | 5,173 | -2,822 | 0.00% | 87,119 |
| 2012-08-01 | 2012-07-30 | 16.739 | 7,995 | -940 | 0.00% | 133,828 |
| 2012-07-27 | 2012-07-25 | 16.280 | 8,935 | -3,998 | 0.00% | 145,459 |
| 2012-07-26 | 2012-07-24 | 16.356 | 12,933 | +235 | 0.00% | 211,535 |
| 2012-07-23 | 2012-07-19 | 16.560 | 12,698 | -5,878 | 0.00% | 210,284 |
| 2012-07-20 | 2012-07-18 | 15.310 | 18,576 | -1,881 | 0.00% | 284,400 |
| 2012-07-19 | 2012-07-17 | 15.667 | 20,457 | -1,646 | 0.00% | 320,506 |
| 2012-07-18 | 2012-07-16 | 15.234 | 22,103 | +940 | 0.00% | 336,706 |
| 2012-07-17 | 2012-07-13 | 14.851 | 21,163 | -2,351 | 0.00% | 314,287 |
| 2012-07-16 | 2012-07-12 | 14.723 | 23,514 | -2,822 | 0.00% | 346,201 |
| 2012-07-13 | 2012-07-11 | 15.157 | 26,336 | +236 | 0.00% | 399,174 |
| 2012-07-12 | 2012-07-10 | 15.004 | 26,100 | +3,997 | 0.00% | 391,601 |
| 2012-07-10 | 2012-07-06 | 16.458 | 22,103 | +3,997 | 0.00% | 363,778 |
| 2012-07-06 | 2012-07-04 | 16.560 | 18,106 | +4,703 | 0.00% | 299,842 |
| 2012-07-04 | 2012-06-29 | 16.535 | 13,403 | -4,468 | 0.00% | 221,617 |
| 2012-07-03 | 2012-06-28 | 16.458 | 17,871 | -6,348 | 0.00% | 294,127 |
| 2012-06-29 | 2012-06-27 | 16.254 | 24,219 | -2,352 | 0.00% | 393,660 |
| 2012-06-27 | 2012-06-25 | 16.076 | 26,571 | -47,968 | 0.00% | 427,144 |
| 2012-06-26 | 2012-06-22 | 16.433 | 74,539 | +43,971 | 0.01% | 1,224,884 |
| 2012-06-22 | 2012-06-20 | 16.178 | 30,568 | +14,343 | 0.00% | 494,518 |
| 2012-06-20 | 2012-06-18 | 16.586 | 16,225 | -10,111 | 0.00% | 269,106 |
| 2012-06-19 | 2012-06-15 | 15.412 | 26,336 | +15,049 | 0.00% | 405,894 |
| 2012-06-15 | 2012-06-13 | 18.627 | 11,287 | -6,348 | 0.00% | 210,246 |
| 2012-06-14 | 2012-06-12 | 18.040 | 17,635 | +6,348 | 0.00% | 318,142 |
| 2012-06-13 | 2012-06-11 | 19.044 | 11,287 | -4,702 | 0.00% | 214,950 |
| 2012-06-12 | 2012-06-08 | 18.450 | 15,989 | -985 | 0.00% | 295,005 |
| 2012-06-11 | 2012-06-07 | 17.934 | 16,974 | -1,162 | 0.00% | 304,418 |
| 2012-06-08 | 2012-06-06 | 17.470 | 18,136 | +1,395 | 0.00% | 316,834 |
| 2012-06-07 | 2012-06-05 | 17.289 | 16,741 | -698 | 0.00% | 289,440 |
| 2012-06-06 | 2012-06-04 | 17.625 | 17,439 | +1,628 | 0.00% | 307,358 |
| 2012-06-05 | 2012-06-01 | 18.709 | 15,811 | -1,628 | 0.00% | 295,801 |
| 2012-06-04 | 2012-05-31 | 18.347 | 17,439 | +1,628 | 0.00% | 319,958 |
| 2012-06-01 | 2012-05-30 | 18.992 | 15,811 | -6,743 | 0.00% | 300,289 |
| 2012-05-31 | 2012-05-29 | 18.657 | 22,554 | +6,743 | 0.00% | 420,788 |
| 2012-05-24 | 2012-05-22 | 18.528 | 15,811 | -3,023 | 0.00% | 292,945 |
| 2012-05-23 | 2012-05-21 | 17.392 | 18,834 | -5,115 | 0.00% | 327,570 |
| 2012-05-22 | 2012-05-18 | 17.728 | 23,949 | +6,975 | 0.00% | 424,567 |
| 2012-05-21 | 2012-05-17 | 18.580 | 16,974 | -4,650 | 0.00% | 315,369 |
| 2012-05-17 | 2012-05-15 | 18.967 | 21,624 | +2,325 | 0.00% | 410,134 |
| 2012-05-16 | 2012-05-14 | 19.250 | 19,299 | -1,860 | 0.00% | 371,514 |
| 2012-05-15 | 2012-05-11 | 19.121 | 21,159 | -6,278 | 0.00% | 404,590 |
| 2012-05-14 | 2012-05-10 | 18.863 | 27,437 | +4,651 | 0.00% | 517,554 |
| 2012-05-11 | 2012-05-09 | 18.838 | 22,786 | +1,860 | 0.00% | 429,233 |
| 2012-05-10 | 2012-05-08 | 19.431 | 20,926 | +5,348 | 0.00% | 406,615 |
| 2012-05-09 | 2012-05-07 | 19.767 | 15,578 | +2,790 | 0.00% | 307,923 |
| 2012-05-08 | 2012-05-04 | 20.644 | 12,788 | -4,186 | 0.00% | 263,994 |
| 2012-05-03 | 2012-04-30 | 19.405 | 16,974 | +3,721 | 0.00% | 329,385 |
| 2012-04-27 | 2012-04-25 | 19.612 | 13,253 | -1,860 | 0.00% | 259,914 |
| 2012-04-26 | 2012-04-24 | 19.767 | 15,113 | +1,860 | 0.00% | 298,732 |
| 2012-04-24 | 2012-04-20 | 20.179 | 13,253 | +930 | 0.00% | 267,438 |
| 2012-04-20 | 2012-04-18 | 19.612 | 12,323 | -2,093 | 0.00% | 241,675 |
| 2012-04-19 | 2012-04-17 | 19.018 | 14,416 | +2,093 | 0.00% | 274,166 |
| 2012-04-16 | 2012-04-12 | 19.250 | 12,323 | -2,558 | 0.00% | 237,223 |
| 2012-04-13 | 2012-04-11 | 18.605 | 14,881 | +2,558 | 0.00% | 276,866 |
| 2012-04-12 | 2012-04-10 | 20.179 | 12,323 | -9,301 | 0.00% | 248,671 |
| 2012-04-11 | 2012-04-05 | 19.483 | 21,624 | +5,348 | 0.00% | 421,294 |
| 2012-04-10 | 2012-04-03 | 18.760 | 16,276 | -4,650 | 0.00% | 305,340 |
| 2012-04-05 | 2012-04-02 | 18.089 | 20,926 | +4,650 | 0.00% | 378,535 |
| 2012-03-28 | 2012-03-26 | 18.450 | 16,276 | -930 | 0.00% | 300,300 |
| 2012-03-27 | 2012-03-23 | 18.218 | 17,206 | +930 | 0.00% | 313,463 |
| 2012-03-26 | 2012-03-22 | 18.399 | 16,276 | -1,628 | 0.00% | 299,460 |
| 2012-03-23 | 2012-03-21 | 18.321 | 17,904 | -8,603 | 0.00% | 328,028 |
| 2012-03-22 | 2012-03-20 | 18.915 | 26,507 | +8,138 | 0.00% | 501,379 |
| 2012-03-21 | 2012-03-19 | 19.044 | 18,369 | -2,557 | 0.00% | 349,819 |
| 2012-03-15 | 2012-03-13 | 17.831 | 20,926 | -4,651 | 0.00% | 373,135 |
| 2012-03-12 | 2012-03-08 | 17.676 | 25,577 | -3,720 | 0.00% | 452,108 |
| 2012-03-09 | 2012-03-07 | 17.263 | 29,297 | -232 | 0.00% | 505,768 |
| 2012-03-07 | 2012-03-05 | 17.934 | 29,529 | +930 | 0.00% | 529,585 |
| 2012-03-05 | 2012-03-01 | 17.573 | 28,599 | +930 | 0.00% | 502,574 |
| 2012-02-29 | 2012-02-27 | 18.038 | 27,669 | +3,720 | 0.00% | 499,083 |
| 2012-02-22 | 2012-02-20 | 17.676 | 23,949 | -930 | 0.00% | 423,331 |
| 2012-02-21 | 2012-02-17 | 17.470 | 24,879 | +930 | 0.00% | 434,634 |
| 2012-02-20 | 2012-02-16 | 17.444 | 23,949 | -232 | 0.00% | 417,769 |
| 2012-02-17 | 2012-02-15 | 17.470 | 24,181 | +232 | 0.00% | 422,440 |
| 2012-02-16 | 2012-02-14 | 17.547 | 23,949 | +698 | 0.00% | 420,241 |
| 2012-02-15 | 2012-02-13 | 17.702 | 23,251 | -698 | 0.00% | 411,593 |
| 2012-02-09 | 2012-02-07 | 17.289 | 23,949 | -3,023 | 0.00% | 414,061 |
| 2012-02-08 | 2012-02-06 | 17.057 | 26,972 | +3,023 | 0.00% | 460,062 |
| 2012-02-06 | 2012-02-02 | 16.799 | 23,949 | -5,348 | 0.00% | 402,319 |
| 2012-01-31 | 2012-01-27 | 16.076 | 29,297 | -930 | 0.00% | 470,992 |
| 2012-01-30 | 2012-01-26 | 16.515 | 30,227 | +930 | 0.00% | 499,203 |
| 2012-01-19 | 2012-01-17 | 15.870 | 29,297 | -4,650 | 0.00% | 464,944 |
| 2012-01-12 | 2012-01-10 | 15.147 | 33,947 | -8,371 | 0.00% | 514,211 |
| 2012-01-11 | 2012-01-09 | 14.270 | 42,318 | +8,371 | 0.00% | 603,882 |
| 2011-12-23 | 2011-12-21 | 15.070 | 33,947 | -2,093 | 0.00% | 511,583 |
| 2011-12-21 | 2011-12-19 | 14.606 | 36,040 | -1,627 | 0.00% | 526,385 |
| 2011-12-20 | 2011-12-16 | 14.451 | 37,667 | +1,627 | 0.00% | 544,316 |
| 2011-12-05 | 2011-12-01 | 13.160 | 36,040 | -9,765 | 0.00% | 474,304 |
| 2011-12-02 | 2011-11-30 | 12.515 | 45,805 | -15,811 | 0.00% | 573,266 |
| 2011-12-01 | 2011-11-29 | 12.838 | 61,616 | +2,092 | 0.01% | 791,022 |
| 2011-11-30 | 2011-11-28 | 12.348 | 59,524 | +10,231 | 0.01% | 734,981 |
| 2011-11-29 | 2011-11-25 | 11.767 | 49,293 | +2,325 | 0.00% | 580,032 |
| 2011-11-28 | 2011-11-24 | 12.244 | 46,968 | +6,278 | 0.00% | 575,096 |
| 2011-11-22 | 2011-11-18 | 13.135 | 40,690 | -1,628 | 0.00% | 534,450 |
| 2011-11-21 | 2011-11-17 | 13.444 | 42,318 | +14,649 | 0.00% | 568,938 |
| 2011-11-16 | 2011-11-14 | 14.864 | 27,669 | +1,395 | 0.00% | 411,261 |
| 2011-11-14 | 2011-11-10 | 14.967 | 26,274 | -7,208 | 0.00% | 393,239 |
| 2011-11-11 | 2011-11-09 | 15.457 | 33,482 | +4,650 | 0.00% | 517,535 |
| 2011-11-10 | 2011-11-08 | 15.483 | 28,832 | +2,558 | 0.00% | 446,404 |
| 2011-11-09 | 2011-11-07 | 15.715 | 26,274 | -9,068 | 0.00% | 412,901 |
| 2011-11-08 | 2011-11-04 | 15.560 | 35,342 | -1,395 | 0.00% | 549,934 |
| 2011-11-07 | 2011-11-03 | 15.173 | 36,737 | +10,463 | 0.00% | 557,421 |
| 2011-11-02 | 2011-10-31 | 16.541 | 26,274 | -2,790 | 0.00% | 434,596 |
| 2011-11-01 | 2011-10-28 | 16.747 | 29,064 | -2,325 | 0.00% | 486,746 |
| 2011-10-31 | 2011-10-27 | 16.205 | 31,389 | +697 | 0.00% | 508,673 |
| 2011-10-28 | 2011-10-26 | 15.896 | 30,692 | +2,790 | 0.00% | 487,874 |
| 2011-10-12 | 2011-10-10 | 13.780 | 27,902 | -1,627 | 0.00% | 384,484 |
| 2011-10-11 | 2011-10-07 | 13.754 | 29,529 | +1,627 | 0.00% | 406,142 |
| 2011-09-20 | 2011-09-16 | 15.612 | 27,902 | -4,650 | 0.00% | 435,605 |
| 2011-09-19 | 2011-09-15 | 14.812 | 32,552 | -6,278 | 0.00% | 482,160 |
| 2011-09-16 | 2011-09-14 | 14.812 | 38,830 | +6,278 | 0.00% | 575,150 |
| 2011-09-15 | 2011-09-12 | 14.322 | 32,552 | -3,953 | 0.00% | 466,200 |
| 2011-09-14 | 2011-09-09 | 15.870 | 36,505 | -11,160 | 0.00% | 579,335 |
| 2011-09-09 | 2011-09-07 | 16.747 | 47,665 | +2,325 | 0.00% | 798,263 |
| 2011-09-06 | 2011-09-02 | 17.909 | 45,340 | -6,976 | 0.00% | 811,975 |
| 2011-09-05 | 2011-09-01 | 18.012 | 52,316 | +6,976 | 0.00% | 942,306 |
| 2011-09-01 | 2011-08-30 | 17.780 | 45,340 | -24,879 | 0.00% | 806,126 |
| 2011-08-29 | 2011-08-25 | 17.418 | 70,219 | -930 | 0.01% | 1,223,095 |
| 2011-08-26 | 2011-08-24 | 17.547 | 71,149 | -1,628 | 0.01% | 1,248,474 |
| 2011-08-25 | 2011-08-23 | 18.115 | 72,777 | -4,185 | 0.01% | 1,318,357 |
| 2011-08-22 | 2011-08-18 | 19.044 | 76,962 | -10,463 | 0.01% | 1,465,665 |
| 2011-08-19 | 2011-08-17 | 18.709 | 87,425 | +13,486 | 0.01% | 1,635,594 |
| 2011-08-18 | 2011-08-16 | 18.915 | 73,939 | +7,672 | 0.01% | 1,398,555 |
| 2011-08-17 | 2011-08-15 | 19.302 | 66,267 | -1,860 | 0.01% | 1,279,089 |
| 2011-08-16 | 2011-08-12 | 18.115 | 68,127 | -16,276 | 0.01% | 1,234,123 |
| 2011-08-15 | 2011-08-11 | 16.747 | 84,403 | +3,488 | 0.01% | 1,413,528 |
| 2011-08-12 | 2011-08-10 | 17.547 | 80,915 | -1,628 | 0.01% | 1,419,842 |
| 2011-08-11 | 2011-08-09 | 17.651 | 82,543 | -27,669 | 0.01% | 1,456,929 |
| 2011-08-10 | 2011-08-08 | 18.941 | 110,212 | +32,320 | 0.01% | 2,087,502 |
| 2011-08-09 | 2011-08-05 | 19.431 | 77,892 | -37,668 | 0.01% | 1,513,526 |
| 2011-08-08 | 2011-08-04 | 20.618 | 115,560 | -3,255 | 0.01% | 2,382,628 |
| 2011-08-05 | 2011-08-03 | 20.696 | 118,815 | +8,371 | 0.01% | 2,458,938 |
| 2011-08-04 | 2011-08-02 | 21.599 | 110,444 | -5,348 | 0.01% | 2,385,446 |
| 2011-08-03 | 2011-08-01 | 21.728 | 115,792 | -24,181 | 0.01% | 2,515,895 |
| 2011-08-02 | 2011-07-29 | 21.547 | 139,973 | -12,789 | 0.01% | 3,016,009 |
| 2011-08-01 | 2011-07-28 | 21.779 | 152,762 | +3,720 | 0.01% | 3,327,053 |
| 2011-07-29 | 2011-07-27 | 21.676 | 149,042 | +9,301 | 0.01% | 3,230,650 |
| 2011-07-28 | 2011-07-26 | 20.334 | 139,741 | -232 | 0.01% | 2,841,528 |
| 2011-07-26 | 2011-07-22 | 20.205 | 139,973 | -17,672 | 0.01% | 2,828,186 |
| 2011-07-25 | 2011-07-21 | 19.663 | 157,645 | -24,414 | 0.01% | 3,099,824 |
| 2011-07-22 | 2011-07-20 | 18.734 | 182,059 | -7,673 | 0.02% | 3,410,756 |
| 2011-07-20 | 2011-07-18 | 18.089 | 189,732 | -1,860 | 0.02% | 3,432,105 |
| 2011-07-12 | 2011-07-08 | 18.709 | 191,592 | -5,347 | 0.02% | 3,584,407 |
| 2011-07-11 | 2011-07-07 | 18.683 | 196,939 | +9,300 | 0.02% | 3,679,359 |
| 2011-07-08 | 2011-07-06 | 18.631 | 187,639 | +2,325 | 0.02% | 3,495,926 |
| 2011-07-06 | 2011-07-04 | 18.683 | 185,314 | +16,509 | 0.02% | 3,462,173 |
| 2011-07-05 | 2011-06-30 | 18.967 | 168,805 | -2,325 | 0.02% | 3,201,655 |
| 2011-07-04 | 2011-06-29 | 18.838 | 171,130 | +29,761 | 0.02% | 3,223,673 |
| 2011-06-29 | 2011-06-27 | 18.734 | 141,369 | -232 | 0.01% | 2,648,456 |
| 2011-06-28 | 2011-06-24 | 18.838 | 141,601 | -77,195 | 0.01% | 2,667,418 |
| 2011-06-27 | 2011-06-23 | 18.709 | 218,796 | +5,581 | 0.02% | 4,093,354 |
| 2011-06-24 | 2011-06-22 | 18.063 | 213,215 | -90,913 | 0.02% | 3,851,392 |
| 2011-06-23 | 2011-06-21 | 17.986 | 304,128 | +83,472 | 0.03% | 5,470,048 |
| 2011-06-22 | 2011-06-20 | 17.418 | 220,656 | -23,251 | 0.02% | 3,843,452 |
| 2011-06-21 | 2011-06-17 | 17.367 | 243,907 | +24,414 | 0.02% | 4,235,857 |
| 2011-06-20 | 2011-06-16 | 17.263 | 219,493 | 0.02% | 3,789,210 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy