History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.540 105,900 +0 0.01% 1,751,586
2025-10-13 2025-10-09 17.050 105,900 +0 0.01% 1,805,595
2025-10-10 2025-10-08 17.010 105,900 -600 0.01% 1,801,359
2025-09-29 2025-09-25 17.520 106,500 -6,300 0.01% 1,865,880
2025-09-26 2025-09-24 17.800 112,800 +4,200 0.01% 2,007,840
2025-09-25 2025-09-23 17.460 108,600 -1,200 0.01% 1,896,156
2025-09-24 2025-09-22 17.230 109,800 -300 0.01% 1,891,854
2025-09-15 2025-09-11 16.700 110,100 -3,000 0.01% 1,838,670
2025-09-12 2025-09-10 16.610 113,100 +3,000 0.01% 1,878,591
2025-09-10 2025-09-08 17.340 110,100 -300 0.01% 1,909,134
2025-09-08 2025-09-04 17.210 110,400 -600 0.01% 1,899,984
2025-09-05 2025-09-03 17.280 111,000 -3,000 0.01% 1,918,080
2025-08-27 2025-08-25 16.640 114,000 -3,900 0.01% 1,896,960
2025-08-25 2025-08-21 16.470 117,900 +5,100 0.01% 1,941,813
2025-08-19 2025-08-15 17.390 112,800 +4,200 0.01% 1,961,592
2025-08-04 2025-07-31 16.060 108,600 +300 0.01% 1,744,116
2025-07-30 2025-07-28 16.200 108,300 -1,500 0.01% 1,754,460
2025-07-28 2025-07-24 16.700 109,800 -600 0.01% 1,833,660
2025-07-15 2025-07-11 16.020 110,400 -9,900 0.01% 1,768,608
2025-07-14 2025-07-10 16.060 120,300 +600 0.01% 1,932,018
2025-07-04 2025-07-02 14.900 119,700 -3,000 0.01% 1,783,530
2025-06-19 2025-06-17 14.160 122,700 -1,200 0.01% 1,737,432
2025-06-17 2025-06-13 14.120 123,900 +3,000 0.01% 1,749,468
2025-06-12 2025-06-10 14.460 120,900 -3,000 0.01% 1,748,214
2025-06-06 2025-06-04 15.081 123,900 +3,000 0.01% 1,868,596
2025-06-05 2025-06-03 15.698 120,900 +7,227 0.01% 1,897,932
2025-06-04 2025-06-02 15.720 113,673 -846 0.01% 1,786,898
2025-05-29 2025-05-27 15.039 114,519 -1,975 0.01% 1,722,245
2025-05-27 2025-05-23 15.230 116,494 -30,181 0.01% 1,774,249
2025-05-22 2025-05-20 15.422 146,675 -564 0.01% 2,261,997
2025-05-19 2025-05-15 14.847 147,239 +564 0.01% 2,186,131
2025-05-16 2025-05-14 14.954 146,675 -53,593 0.01% 2,193,357
2025-05-15 2025-05-13 16.358 200,268 +6,487 0.02% 3,275,939
2025-05-14 2025-05-12 16.422 193,781 +4,796 0.01% 3,182,192
2025-05-12 2025-05-08 15.188 188,985 +846 0.01% 2,870,275
2025-05-09 2025-05-07 15.762 188,139 +1,974 0.01% 2,965,480
2025-04-25 2025-04-23 15.145 186,165 -564 0.01% 2,819,525
2025-04-24 2025-04-22 14.486 186,729 +564 0.01% 2,704,935
2025-04-15 2025-04-11 14.571 186,165 -11,282 0.01% 2,712,605
2025-04-11 2025-04-09 14.507 197,447 -282 0.02% 2,864,394
2025-04-10 2025-04-08 14.614 197,729 -565 0.02% 2,889,515
2025-04-09 2025-04-07 13.954 198,294 +96,468 0.02% 2,767,014
2025-04-08 2025-04-03 17.996 101,826 +2,820 0.01% 1,832,428
2025-04-03 2025-04-01 19.251 99,006 +846 0.01% 1,905,935
2025-04-02 2025-03-31 19.591 98,160 +1,129 0.01% 1,923,057
2025-04-01 2025-03-28 19.697 97,031 +2,820 0.01% 1,911,258
2025-03-24 2025-03-20 20.740 94,211 -564 0.01% 1,953,908
2025-03-21 2025-03-19 20.314 94,775 -2,256 0.01% 1,925,285
2025-03-20 2025-03-18 20.336 97,031 +2,820 0.01% 1,973,178
2025-03-19 2025-03-17 20.378 94,211 -564 0.01% 1,919,840
2025-03-18 2025-03-14 20.314 94,775 -1,410 0.01% 1,925,285
2025-03-14 2025-03-12 20.740 96,185 +846 0.01% 1,994,848
2025-03-13 2025-03-11 22.016 95,339 -7,616 0.01% 2,098,983
2025-03-12 2025-03-10 22.548 102,955 +282 0.01% 2,321,407
2025-03-10 2025-03-06 22.760 102,673 +12,129 0.01% 2,336,888
2025-03-04 2025-02-28 22.920 90,544 +282 0.01% 2,075,271
2025-02-28 2025-02-26 22.335 90,262 +1,411 0.01% 2,016,007
2025-02-26 2025-02-24 23.611 88,851 +564 0.01% 2,097,892
2025-02-18 2025-02-14 24.303 88,287 +846 0.01% 2,145,610
2025-02-17 2025-02-13 23.824 87,441 -564 0.01% 2,083,200
2025-01-24 2025-01-22 24.143 88,005 -1,128 0.01% 2,124,717
2025-01-21 2025-01-17 22.601 89,133 +1,128 0.01% 2,014,491
2025-01-14 2025-01-10 24.303 88,005 -20,591 0.01% 2,138,757
2025-01-10 2025-01-08 24.249 108,596 +20,591 0.01% 2,633,398
2024-12-19 2024-12-17 22.548 88,005 +3,385 0.01% 1,984,317
2024-12-17 2024-12-13 22.388 84,620 +7,898 0.01% 1,894,493
2024-12-11 2024-12-09 23.611 76,722 -2,821 0.01% 1,811,510
2024-12-10 2024-12-06 23.718 79,543 -1,692 0.01% 1,886,578
2024-12-03 2024-11-29 22.335 81,235 -3,667 0.01% 1,814,389
2024-12-02 2024-11-28 21.591 84,902 -4,513 0.01% 1,833,082
2024-11-26 2024-11-22 19.740 89,415 -1,411 0.01% 1,765,047
2024-11-22 2024-11-20 19.527 90,826 +1,411 0.01% 1,773,580
2024-11-19 2024-11-15 20.293 89,415 -2,257 0.01% 1,814,499
2024-11-18 2024-11-14 19.570 91,672 -13,257 0.01% 1,794,000
2024-11-14 2024-11-12 19.421 104,929 -7,616 0.01% 2,037,812
2024-11-13 2024-11-11 18.953 112,545 +3,667 0.01% 2,133,054
2024-11-12 2024-11-08 19.166 108,878 -2,821 0.01% 2,086,713
2024-11-11 2024-11-07 19.272 111,699 +7,616 0.01% 2,152,660
2024-11-07 2024-11-05 19.463 104,083 -14,950 0.01% 2,025,810
2024-11-06 2024-11-04 19.081 119,033 +2,821 0.01% 2,271,212
2024-11-05 2024-11-01 19.251 116,212 +2,821 0.01% 2,237,162
2024-11-01 2024-10-30 19.357 113,391 +12,693 0.01% 2,194,916
2024-10-31 2024-10-29 19.910 100,698 +7,616 0.01% 2,004,909
2024-10-29 2024-10-25 20.250 93,082 -5,642 0.01% 1,884,953
2024-10-25 2024-10-23 20.399 98,724 -2,256 0.01% 2,013,906
2024-10-24 2024-10-22 19.910 100,980 -5,360 0.01% 2,010,523
2024-10-23 2024-10-21 19.485 106,340 -282 0.01% 2,072,001
2024-10-22 2024-10-18 19.931 106,622 +7,052 0.01% 2,125,124
2024-10-18 2024-10-16 20.527 99,570 -3,385 0.01% 2,043,872
2024-10-17 2024-10-15 19.974 102,955 +2,821 0.01% 2,056,416
2024-10-16 2024-10-14 20.655 100,134 +11,283 0.01% 2,068,229
2024-10-14 2024-10-09 21.644 88,851 -9,026 0.01% 1,923,068
2024-10-10 2024-10-08 21.271 97,877 -24,258 0.01% 2,081,990
2024-10-09 2024-10-07 22.122 122,135 +50,772 0.01% 2,701,913
2024-10-08 2024-10-04 21.080 71,363 +7,616 0.01% 1,504,335
2024-10-04 2024-10-02 21.963 63,747 +846 0.00% 1,400,063
2024-10-03 2024-09-30 22.760 62,901 -3,667 0.00% 1,431,658
2024-10-02 2024-09-27 21.856 66,568 +1,128 0.00% 1,454,940
2024-09-27 2024-09-25 19.251 65,440 -282 0.00% 1,259,766
2024-09-26 2024-09-24 19.442 65,722 +282 0.00% 1,277,776
2024-09-25 2024-09-23 19.570 65,440 +1,129 0.00% 1,280,646
2024-09-17 2024-09-13 19.038 64,311 -4,514 0.00% 1,224,352
2024-09-12 2024-09-10 18.315 68,825 +565 0.01% 1,260,513
2024-09-11 2024-09-09 18.613 68,260 -19,463 0.01% 1,270,493
2024-09-10 2024-09-05 19.591 87,723 +12,693 0.01% 1,718,585
2024-09-09 2024-09-04 20.165 75,030 -11,847 0.01% 1,513,008
2024-09-05 2024-09-03 20.399 86,877 +11,001 0.01% 1,772,235
2024-09-04 2024-09-02 20.804 75,876 +8,462 0.01% 1,578,488
2024-09-03 2024-08-30 21.101 67,414 +5,641 0.00% 1,422,524
2024-08-30 2024-08-28 21.144 61,773 +7,898 0.00% 1,306,120
2024-08-23 2024-08-21 21.250 53,875 -2,821 0.00% 1,144,855
2024-08-21 2024-08-19 21.144 56,696 -22,847 0.00% 1,198,772
2024-08-20 2024-08-16 20.591 79,543 +18,052 0.01% 1,637,854
2024-08-19 2024-08-15 20.484 61,491 -77,568 0.00% 1,259,609
2024-08-16 2024-08-14 22.495 139,059 +21,719 0.01% 3,128,077
2024-08-15 2024-08-13 23.080 117,340 +26,796 0.01% 2,708,156
2024-08-14 2024-08-12 23.239 90,544 -5,641 0.01% 2,104,161
2024-08-13 2024-08-09 22.973 96,185 -27,925 0.01% 2,209,678
2024-08-12 2024-08-08 22.495 124,110 +7,052 0.01% 2,791,805
2024-08-09 2024-08-07 23.133 117,058 +29,617 0.01% 2,707,873
2024-08-08 2024-08-06 22.601 87,441 -40,336 0.01% 1,976,250
2024-08-07 2024-08-05 21.856 127,777 -2,256 0.01% 2,792,752
2024-08-06 2024-08-02 22.601 130,033 +41,464 0.01% 2,938,870
2024-08-05 2024-08-01 23.505 88,569 -8,744 0.01% 2,081,814
2024-08-02 2024-07-31 23.984 97,313 -22,566 0.01% 2,333,916
2024-08-01 2024-07-30 22.335 119,879 -57,260 0.01% 2,677,505
2024-07-31 2024-07-29 21.271 177,139 +49,362 0.01% 3,768,010
2024-07-30 2024-07-26 21.271 127,777 +7,898 0.01% 2,718,007
2024-07-29 2024-07-25 22.176 119,879 -13,539 0.01% 2,658,380
2024-07-26 2024-07-24 22.495 133,418 -9,026 0.01% 3,001,184
2024-07-25 2024-07-23 21.431 142,444 +15,231 0.01% 3,052,721
2024-07-24 2024-07-22 22.016 127,213 -7,051 0.01% 2,800,720
2024-07-23 2024-07-19 21.059 134,264 +17,770 0.01% 2,827,435
2024-07-22 2024-07-18 21.856 116,494 +1,975 0.01% 2,546,146
2024-07-19 2024-07-17 22.282 114,519 +42,028 0.01% 2,551,699
2024-07-18 2024-07-16 21.910 72,491 -847 0.01% 1,588,251
2024-07-16 2024-07-12 22.814 73,338 +4,513 0.01% 1,673,109
2024-07-15 2024-07-11 22.867 68,825 +6,770 0.01% 1,573,811
2024-07-12 2024-07-10 22.973 62,055 +7,898 0.00% 1,425,602
2024-07-11 2024-07-09 23.505 54,157 -1,410 0.00% 1,272,960
2024-07-10 2024-07-08 23.558 55,567 -17,771 0.00% 1,309,057
2024-07-09 2024-07-05 24.303 73,338 -846 0.01% 1,782,310
2024-07-08 2024-07-04 24.622 74,184 -282 0.01% 1,826,540
2024-07-03 2024-06-28 24.781 74,466 +2,257 0.01% 1,845,363
2024-06-28 2024-06-26 25.951 72,209 -3,949 0.01% 1,873,911
2024-06-27 2024-06-25 26.004 76,158 -3,103 0.01% 1,980,443
2024-06-25 2024-06-21 26.164 79,261 +29,053 0.01% 2,073,779
2024-06-19 2024-06-17 25.100 50,208 +1,974 0.00% 1,260,239
2024-06-17 2024-06-13 25.579 48,234 -1,974 0.00% 1,233,776
2024-06-14 2024-06-12 25.739 50,208 +846 0.00% 1,292,279
2024-06-12 2024-06-07 26.723 49,362 -846 0.00% 1,319,083
2024-06-11 2024-06-06 27.108 50,208 +1,649 0.00% 1,361,015
2024-06-07 2024-06-05 27.053 48,559 -1,637 0.00% 1,313,645
2024-06-06 2024-06-04 27.272 50,196 +1,910 0.00% 1,368,970
2024-06-05 2024-06-03 27.492 48,286 +2,728 0.00% 1,327,499
2024-06-04 2024-05-31 27.272 45,558 +1,091 0.00% 1,242,480
2024-06-03 2024-05-30 27.822 44,467 -5,456 0.00% 1,237,176
2024-05-23 2024-05-21 28.702 49,923 -19,642 0.00% 1,432,895
2024-05-22 2024-05-20 29.362 69,565 +546 0.01% 2,042,561
2024-05-21 2024-05-17 29.307 69,019 -1,910 0.01% 2,022,735
2024-05-20 2024-05-16 28.372 70,929 -272 0.01% 2,012,411
2024-05-17 2024-05-14 31.726 71,201 +1,909 0.01% 2,258,941
2024-05-16 2024-05-13 31.726 69,292 +1,910 0.01% 2,198,376
2024-05-14 2024-05-10 31.946 67,382 +12,549 0.01% 2,152,599
2024-05-10 2024-05-08 32.056 54,833 -5,456 0.00% 1,757,736
2024-05-03 2024-04-30 30.572 60,289 -1,092 0.00% 1,843,130
2024-04-30 2024-04-26 30.297 61,381 +819 0.00% 1,859,639
2024-04-26 2024-04-24 31.011 60,562 +10,912 0.00% 1,878,116
2024-04-18 2024-04-16 30.572 49,650 -273 0.00% 1,517,879
2024-04-17 2024-04-15 31.946 49,923 +5,456 0.00% 1,594,850
2024-04-16 2024-04-12 32.166 44,467 -1,364 0.00% 1,430,332
2024-04-12 2024-04-10 32.221 45,831 +2,728 0.00% 1,476,726
2024-04-11 2024-04-09 32.991 43,103 +4,092 0.00% 1,422,007
2024-04-05 2024-04-02 32.221 39,011 +3,274 0.00% 1,256,978
2024-04-03 2024-03-28 32.551 35,737 +2,182 0.00% 1,163,276
2024-03-28 2024-03-26 32.991 33,555 +273 0.00% 1,107,010
2024-03-27 2024-03-25 31.891 33,282 -3,274 0.00% 1,061,403
2024-03-26 2024-03-22 31.341 36,556 -8,729 0.00% 1,145,715
2024-03-25 2024-03-21 33.761 45,285 +1,909 0.00% 1,528,853
2024-03-22 2024-03-20 34.585 43,376 -1,636 0.00% 1,500,179
2024-03-14 2024-03-12 32.661 45,012 +1,636 0.00% 1,470,137
2024-03-13 2024-03-11 32.881 43,376 -3,273 0.00% 1,426,244
2024-03-12 2024-03-08 32.276 46,649 +3,273 0.00% 1,505,648
2024-03-11 2024-03-07 31.891 43,376 -1,364 0.00% 1,383,313
2024-03-06 2024-03-04 32.331 44,740 -2,728 0.00% 1,446,493
2024-03-05 2024-03-01 31.011 47,468 +1,092 0.00% 1,472,052
2024-03-04 2024-02-29 30.077 46,376 -1,364 0.00% 1,394,838
2024-03-01 2024-02-28 29.527 47,740 +1,636 0.00% 1,409,613
2024-02-29 2024-02-27 29.087 46,104 -10,912 0.00% 1,341,026
2024-02-28 2024-02-26 25.568 57,016 +3,274 0.00% 1,457,783
2024-02-26 2024-02-22 25.953 53,742 +1,091 0.00% 1,394,758
2024-02-23 2024-02-21 25.843 52,651 +3,547 0.00% 1,360,653
2024-02-21 2024-02-19 26.228 49,104 +3,273 0.00% 1,287,889
2024-02-20 2024-02-16 26.943 45,831 +1,637 0.00% 1,234,805
2024-02-19 2024-02-15 25.788 44,194 -2,728 0.00% 1,139,670
2024-02-16 2024-02-14 25.733 46,922 -3,274 0.00% 1,207,440
2024-02-15 2024-02-09 25.348 50,196 +3,274 0.00% 1,272,369
2024-02-14 2024-02-07 25.678 46,922 -1,364 0.00% 1,204,860
2024-02-08 2024-02-06 25.843 48,286 -3,274 0.00% 1,247,849
2024-02-06 2024-02-02 25.458 51,560 -1,364 0.00% 1,312,614
2024-02-05 2024-02-01 25.183 52,924 -3,273 0.00% 1,332,788
2024-02-02 2024-01-31 23.973 56,197 +6,547 0.00% 1,347,233
2024-01-31 2024-01-29 25.238 49,650 -3,274 0.00% 1,253,069
2024-01-30 2024-01-26 24.743 52,924 +819 0.00% 1,309,508
2024-01-24 2024-01-22 23.643 52,105 -13,913 0.00% 1,231,944
2024-01-23 2024-01-19 24.688 66,018 +3,273 0.01% 1,629,865
2024-01-16 2024-01-12 26.063 62,745 -1,364 0.00% 1,635,312
2024-01-10 2024-01-08 26.283 64,109 +1,364 0.00% 1,684,961
2023-12-22 2023-12-20 28.207 62,745 -545 0.00% 1,769,863
2023-12-07 2023-12-05 25.293 63,290 -819 0.00% 1,600,796
2023-11-30 2023-11-28 26.558 64,109 -8,184 0.00% 1,702,586
2023-11-24 2023-11-22 26.723 72,293 +5,456 0.01% 1,931,860
2023-11-20 2023-11-16 26.778 66,837 +8,184 0.01% 1,789,736
2023-11-17 2023-11-15 27.053 58,653 +6,821 0.00% 1,586,713
2023-11-16 2023-11-14 26.833 51,832 +818 0.00% 1,390,788
2023-11-14 2023-11-10 27.767 51,014 -8,184 0.00% 1,416,524
2023-10-31 2023-10-27 26.833 59,198 -819 0.00% 1,588,437
2023-10-26 2023-10-24 26.393 60,017 -2,728 0.00% 1,584,012
2023-10-25 2023-10-20 26.558 62,745 -3,819 0.00% 1,666,362
2023-10-19 2023-10-17 27.602 66,564 +1,910 0.01% 1,837,326
2023-10-18 2023-10-16 27.437 64,654 +6,001 0.00% 1,773,940
2023-10-06 2023-10-04 29.692 58,653 -1,909 0.00% 1,741,514
2023-10-04 2023-09-29 29.582 60,562 +1,364 0.00% 1,791,536
2023-10-03 2023-09-28 28.427 59,198 -1,637 0.00% 1,682,831
2023-09-29 2023-09-27 28.262 60,835 +1,637 0.00% 1,719,332
2023-09-27 2023-09-25 28.592 59,198 -13,640 0.00% 1,692,596
2023-09-26 2023-09-22 28.592 72,838 -2,183 0.01% 2,082,593
2023-09-25 2023-09-21 27.932 75,021 +1,637 0.01% 2,095,509
2023-09-21 2023-09-19 27.932 73,384 -1,091 0.01% 2,049,784
2023-09-18 2023-09-14 27.327 74,475 +2,182 0.01% 2,035,213
2023-09-13 2023-09-11 27.987 72,293 +2,728 0.01% 2,023,285
2023-09-12 2023-09-07 28.042 69,565 -8,184 0.01% 1,950,761
2023-09-06 2023-09-04 29.142 77,749 -5,456 0.01% 2,265,759
2023-09-05 2023-08-31 28.867 83,205 +2,455 0.01% 2,401,883
2023-09-04 2023-08-30 29.362 80,750 +16,641 0.01% 2,370,974
2023-08-31 2023-08-29 29.197 64,109 -12,548 0.00% 1,871,788
2023-08-29 2023-08-25 29.692 76,657 -5,184 0.01% 2,276,086
2023-08-28 2023-08-24 30.297 81,841 -818 0.01% 2,479,508
2023-08-25 2023-08-23 29.637 82,659 -2,728 0.01% 2,449,751
2023-08-24 2023-08-22 29.252 85,387 +10,366 0.01% 2,497,735
2023-08-23 2023-08-21 29.197 75,021 -1,636 0.01% 2,190,385
2023-08-21 2023-08-17 29.197 76,657 -4,093 0.01% 2,238,151
2023-08-18 2023-08-16 26.613 80,750 +5,729 0.01% 2,148,973
2023-08-17 2023-08-15 27.163 75,021 +273 0.01% 2,037,759
2023-08-16 2023-08-14 27.327 74,748 +1,091 0.01% 2,042,674
2023-08-15 2023-08-11 26.943 73,657 -3,000 0.01% 1,984,509
2023-08-14 2023-08-10 26.173 76,657 +2,455 0.01% 2,006,327
2023-08-01 2023-07-28 25.018 74,202 +1,091 0.01% 1,856,394
2023-07-31 2023-07-27 25.788 73,111 +1,091 0.01% 1,885,379
2023-07-28 2023-07-26 25.568 72,020 +819 0.01% 1,841,404
2023-07-25 2023-07-21 26.503 71,201 +1,091 0.01% 1,887,019
2023-07-21 2023-07-19 26.283 70,110 +1,909 0.01% 1,842,684
2023-07-07 2023-07-05 24.743 68,201 -1,091 0.01% 1,687,510
2023-06-16 2023-06-14 24.743 69,292 -818 0.01% 1,714,505
2023-06-13 2023-06-09 24.633 70,110 -1,091 0.01% 1,727,035
2023-06-12 2023-06-08 23.753 71,201 +818 0.01% 1,691,270
2023-06-06 2023-06-02 22.544 70,383 -546 0.01% 1,586,699
2023-05-31 2023-05-29 23.204 70,929 +546 0.01% 1,645,809
2023-05-30 2023-05-25 23.039 70,383 +1,091 0.01% 1,621,529
2023-05-23 2023-05-19 24.413 69,292 +1,091 0.01% 1,691,645
2023-05-19 2023-05-17 24.413 68,201 -1,091 0.01% 1,665,010
2023-05-18 2023-05-16 24.743 69,292 +273 0.01% 1,714,505
2023-05-17 2023-05-15 25.238 69,019 -1,910 0.01% 1,741,905
2023-05-16 2023-05-12 25.293 70,929 +1,637 0.01% 1,794,009
2023-05-15 2023-05-11 25.458 69,292 +1,637 0.01% 1,764,035
2023-05-12 2023-05-10 25.348 67,655 +1,637 0.01% 1,714,920
2023-05-11 2023-05-09 25.293 66,018 +1,091 0.01% 1,669,795
2023-05-10 2023-05-08 25.678 64,927 +546 0.00% 1,667,191
2023-05-08 2023-05-04 25.183 64,381 -18,005 0.00% 1,621,311
2023-04-27 2023-04-25 27.108 82,386 +3,819 0.01% 2,233,281
2023-04-17 2023-04-13 27.437 78,567 -1,637 0.01% 2,155,677
2023-04-14 2023-04-12 27.657 80,204 +1,637 0.01% 2,218,232
2023-04-13 2023-04-11 27.547 78,567 -19,096 0.01% 2,164,317
2023-04-12 2023-04-06 27.272 97,663 -1,637 0.01% 2,663,513
2023-04-06 2023-04-03 27.272 99,300 +20,733 0.01% 2,708,158
2023-04-04 2023-03-31 26.668 78,567 +818 0.01% 2,095,197
2023-03-31 2023-03-29 26.503 77,749 +1,910 0.01% 2,060,558
2023-03-30 2023-03-28 25.953 75,839 -6,275 0.01% 1,968,238
2023-03-29 2023-03-27 26.173 82,114 +18,005 0.01% 2,149,152
2023-03-28 2023-03-24 26.338 64,109 -9,275 0.00% 1,688,486
2023-03-24 2023-03-22 26.228 73,384 +273 0.01% 1,924,699
2023-03-23 2023-03-21 25.348 73,111 -4,638 0.01% 1,853,219
2023-03-21 2023-03-17 26.008 77,749 +14,459 0.01% 2,022,083
2023-03-20 2023-03-16 24.578 63,290 -1,091 0.00% 1,555,556
2023-03-17 2023-03-15 23.369 64,381 +4,364 0.00% 1,504,491
2023-03-15 2023-03-13 23.094 60,017 +1,364 0.00% 1,386,011
2023-03-14 2023-03-10 23.369 58,653 +546 0.00% 1,370,636
2023-03-08 2023-03-06 24.798 58,107 +1,637 0.00% 1,440,947
2023-03-03 2023-03-01 24.853 56,470 -273 0.00% 1,403,458
2023-03-01 2023-02-27 24.248 56,743 -3,819 0.00% 1,375,922
2023-02-27 2023-02-23 24.688 60,562 +1,364 0.00% 1,495,167
2023-02-20 2023-02-16 26.118 59,198 -1,637 0.00% 1,546,122
2023-02-17 2023-02-15 26.228 60,835 -1,091 0.00% 1,595,567
2023-02-16 2023-02-14 26.283 61,926 +1,637 0.00% 1,627,586
2023-02-15 2023-02-13 26.063 60,289 -1,910 0.00% 1,571,301
2023-02-14 2023-02-10 26.008 62,199 +1,910 0.00% 1,617,661
2023-02-13 2023-02-09 25.843 60,289 +1,091 0.00% 1,558,041
2023-02-06 2023-02-02 25.293 59,198 -1,091 0.00% 1,497,297
2023-02-03 2023-02-01 25.403 60,289 -819 0.00% 1,531,522
2023-02-02 2023-01-31 25.568 61,108 -6,274 0.00% 1,562,407
2023-01-31 2023-01-27 26.008 67,382 -546 0.01% 1,752,460
2023-01-30 2023-01-26 25.458 67,928 -1,364 0.01% 1,729,310
2023-01-26 2023-01-19 24.578 69,292 -1,637 0.01% 1,703,075
2023-01-19 2023-01-17 24.303 70,929 +819 0.01% 1,723,809
2023-01-18 2023-01-16 24.413 70,110 +545 0.01% 1,711,615
2023-01-17 2023-01-13 23.369 69,565 -2,182 0.01% 1,625,634
2023-01-16 2023-01-12 23.643 71,747 -3,546 0.01% 1,696,349
2023-01-13 2023-01-11 23.369 75,293 -2,728 0.01% 1,759,489
2023-01-10 2023-01-06 23.479 78,021 +272 0.01% 1,831,818
2023-01-09 2023-01-05 24.743 77,749 -1,364 0.01% 1,923,758
2022-12-30 2022-12-28 22.984 79,113 -6,001 0.01% 1,818,307
2022-12-28 2022-12-22 22.324 85,114 +2,455 0.01% 1,900,072
2022-12-23 2022-12-21 22.654 82,659 -3,819 0.01% 1,872,537
2022-12-21 2022-12-19 21.158 86,478 +545 0.01% 1,829,716
2022-12-20 2022-12-16 21.796 85,933 +1,637 0.01% 1,872,995
2022-12-19 2022-12-15 21.774 84,296 +546 0.01% 1,835,461
2022-12-16 2022-12-14 21.928 83,750 -273 0.01% 1,836,467
2022-12-15 2022-12-13 22.544 84,023 +4,365 0.01% 1,894,197
2022-12-14 2022-12-12 22.874 79,658 +545 0.01% 1,822,073
2022-12-13 2022-12-09 22.379 79,113 -5,456 0.01% 1,770,457
2022-12-12 2022-12-08 23.039 84,569 +5,456 0.01% 1,948,356
2022-12-09 2022-12-07 21.906 79,113 +4,092 0.01% 1,733,047
2022-12-08 2022-12-06 22.874 75,021 +11,185 0.01% 1,716,008
2022-12-07 2022-12-05 22.819 63,836 +819 0.00% 1,456,655
2022-12-06 2022-12-02 22.654 63,017 -5,456 0.00% 1,427,572
2022-12-05 2022-12-01 23.369 68,473 -1,910 0.01% 1,600,116
2022-12-02 2022-11-30 22.874 70,383 -273 0.01% 1,609,919
2022-12-01 2022-11-29 22.104 70,656 +10,094 0.01% 1,561,774
2022-11-30 2022-11-28 21.026 60,562 +11,458 0.00% 1,273,389
2022-11-25 2022-11-23 20.850 49,104 -1,364 0.00% 1,023,831
2022-11-23 2022-11-21 21.312 50,468 +272 0.00% 1,075,580
2022-11-22 2022-11-18 22.434 50,196 -13,640 0.00% 1,126,088
2022-11-21 2022-11-17 22.874 63,836 -13,640 0.00% 1,460,165
2022-11-18 2022-11-16 22.654 77,476 +21,824 0.01% 1,755,123
2022-11-17 2022-11-15 22.544 55,652 +3,820 0.00% 1,254,607
2022-11-16 2022-11-14 21.466 51,832 +1,909 0.00% 1,112,630
2022-11-15 2022-11-11 20.476 49,923 +5,456 0.00% 1,022,241
2022-11-14 2022-11-10 19.795 44,467 -1,909 0.00% 880,204
2022-11-11 2022-11-09 20.190 46,376 +1,909 0.00% 936,352
2022-11-09 2022-11-07 20.762 44,467 +20,188 0.00% 923,236
2022-11-08 2022-11-04 19.795 24,279 -6,548 0.00% 480,592
2022-11-07 2022-11-03 18.695 30,827 -9,002 0.00% 576,306
2022-11-04 2022-11-02 19.619 39,829 -3,274 0.00% 781,389
2022-11-03 2022-11-01 19.135 43,103 +4,365 0.00% 824,764
2022-11-01 2022-10-28 18.871 38,738 +1,910 0.00% 731,017
2022-10-31 2022-10-27 19.641 36,828 -546 0.00% 723,324
2022-10-28 2022-10-26 19.509 37,374 +546 0.00% 729,115
2022-10-26 2022-10-24 18.893 36,828 -2,728 0.00% 695,784
2022-10-25 2022-10-21 20.036 39,556 -4,638 0.00% 792,563
2022-10-24 2022-10-20 19.135 44,194 +4,910 0.00% 845,640
2022-10-21 2022-10-19 19.311 39,284 +2,183 0.00% 758,601
2022-10-20 2022-10-18 20.058 37,101 -3,819 0.00% 744,189
2022-10-19 2022-10-17 19.091 40,920 -10,094 0.00% 781,193
2022-10-18 2022-10-14 19.839 51,014 -273 0.00% 1,012,043
2022-10-17 2022-10-13 19.905 51,287 -3,546 0.00% 1,020,843
2022-10-14 2022-10-12 20.014 54,833 -273 0.00% 1,097,454
2022-10-13 2022-10-11 20.190 55,106 -818 0.00% 1,112,614
2022-10-12 2022-10-10 20.586 55,924 +1,091 0.00% 1,151,270
2022-10-11 2022-10-07 21.532 54,833 -5,184 0.00% 1,180,668
2022-10-10 2022-10-06 21.906 60,017 +8,457 0.00% 1,314,730
2022-10-07 2022-10-05 22.434 51,560 -12,276 0.00% 1,156,688
2022-10-06 2022-10-03 21.444 63,836 +27,826 0.00% 1,368,905
2022-10-05 2022-09-30 20.916 36,010 +6,820 0.00% 753,194
2022-10-03 2022-09-29 21.818 29,190 -10,366 0.00% 636,867
2022-09-30 2022-09-28 21.774 39,556 +11,457 0.00% 861,292
2022-09-29 2022-09-27 23.424 28,099 -100,118 0.00% 658,178
2022-09-28 2022-09-26 22.544 128,217 -11,185 0.01% 2,890,497
2022-09-27 2022-09-23 22.544 139,402 -3,819 0.01% 3,142,649
2022-09-26 2022-09-22 22.544 143,221 +16,368 0.01% 3,228,744
2022-09-23 2022-09-21 23.094 126,853 -9,548 0.01% 2,929,497
2022-09-22 2022-09-20 23.424 136,401 +18,005 0.01% 3,194,995
2022-09-21 2022-09-19 22.764 118,396 +818 0.01% 2,695,134
2022-09-20 2022-09-16 22.489 117,578 -7,093 0.01% 2,644,189
2022-09-19 2022-09-15 21.972 124,671 +9,003 0.01% 2,739,265
2022-09-15 2022-09-13 21.642 115,668 -6,002 0.01% 2,503,291
2022-09-14 2022-09-09 20.476 121,670 -545 0.01% 2,491,359
2022-09-13 2022-09-08 20.058 122,215 +4,092 0.01% 2,451,446
2022-09-09 2022-09-07 20.344 118,123 -819 0.01% 2,403,141
2022-09-08 2022-09-06 21.092 118,942 +4,092 0.01% 2,508,747
2022-09-07 2022-09-05 21.202 114,850 -1,091 0.01% 2,435,068
2022-09-06 2022-09-02 21.554 115,941 +6,002 0.01% 2,498,999
2022-09-05 2022-09-01 20.982 109,939 -5,184 0.01% 2,306,764
2022-09-02 2022-08-31 21.158 115,123 +4,911 0.01% 2,435,792
2022-09-01 2022-08-30 20.894 110,212 +545 0.01% 2,302,796
2022-08-30 2022-08-26 20.784 109,667 -2,728 0.01% 2,279,349
2022-08-26 2022-08-24 21.356 112,395 -545 0.01% 2,400,321
2022-08-25 2022-08-23 21.686 112,940 -6,275 0.01% 2,449,220
2022-08-24 2022-08-22 21.884 119,215 -3,273 0.01% 2,608,898
2022-08-23 2022-08-19 22.159 122,488 -51,014 0.01% 2,714,199
2022-08-22 2022-08-18 21.554 173,502 +42,557 0.01% 3,739,673
2022-08-18 2022-08-16 19.751 130,945 -2,728 0.01% 2,586,237
2022-08-17 2022-08-15 19.795 133,673 -1,910 0.01% 2,645,996
2022-08-15 2022-08-11 19.113 135,583 -818 0.01% 2,591,362
2022-08-12 2022-08-10 18.607 136,401 +2,728 0.01% 2,537,996
2022-08-11 2022-08-09 19.113 133,673 -11,185 0.01% 2,554,856
2022-08-10 2022-08-08 18.629 144,858 +818 0.01% 2,698,540
2022-08-09 2022-08-05 18.761 144,040 +819 0.01% 2,702,310
2022-08-04 2022-08-02 17.771 143,221 +1,364 0.01% 2,545,195
2022-08-03 2022-08-01 18.453 141,857 -3,274 0.01% 2,617,675
2022-08-02 2022-07-29 18.079 145,131 +7,093 0.01% 2,623,826
2022-08-01 2022-07-28 18.585 138,038 -1,091 0.01% 2,565,420
2022-07-28 2022-07-26 18.629 139,129 +545 0.01% 2,591,816
2022-07-27 2022-07-25 18.651 138,584 +1,092 0.01% 2,584,711
2022-07-26 2022-07-22 18.981 137,492 +818 0.01% 2,609,704
2022-07-25 2022-07-21 19.025 136,674 -3,819 0.01% 2,600,190
2022-07-22 2022-07-20 18.937 140,493 -11,185 0.01% 2,660,485
2022-07-21 2022-07-19 18.629 151,678 -4,092 0.01% 2,825,589
2022-07-20 2022-07-18 18.475 155,770 +818 0.01% 2,877,837
2022-07-18 2022-07-14 18.563 154,952 -5,729 0.01% 2,876,356
2022-07-15 2022-07-13 18.299 160,681 -3,546 0.01% 2,940,295
2022-07-14 2022-07-12 17.925 164,227 +2,728 0.01% 2,943,779
2022-07-13 2022-07-11 17.991 161,499 +4,092 0.01% 2,905,535
2022-07-12 2022-07-08 18.739 157,407 -3,819 0.01% 2,949,624
2022-07-11 2022-07-07 18.365 161,226 -9,821 0.01% 2,960,906
2022-07-08 2022-07-06 17.639 171,047 -546 0.01% 3,017,122
2022-07-07 2022-07-05 17.375 171,593 +819 0.01% 2,981,465
2022-07-06 2022-07-04 17.485 170,774 -6,820 0.01% 2,986,015
2022-07-05 2022-06-30 17.177 177,594 +9,002 0.01% 3,050,580
2022-07-04 2022-06-29 17.507 168,592 -15,550 0.01% 2,951,570
2022-06-30 2022-06-28 18.299 184,142 +2,456 0.01% 3,369,607
2022-06-29 2022-06-27 17.595 181,686 -12,549 0.01% 3,196,793
2022-06-28 2022-06-24 16.781 194,235 +10,366 0.01% 3,259,531
2022-06-27 2022-06-23 16.671 183,869 +6,002 0.01% 3,065,355
2022-06-24 2022-06-22 16.737 177,867 +7,365 0.01% 2,977,029
2022-06-23 2022-06-21 17.397 170,502 +1,910 0.01% 2,966,259
2022-06-22 2022-06-20 16.078 168,592 +1,637 0.01% 2,710,550
2022-06-21 2022-06-17 16.385 166,955 +29,190 0.01% 2,735,639
2022-06-20 2022-06-16 17.771 137,765 +545 0.01% 2,448,236
2022-06-17 2022-06-15 17.881 137,220 -3,273 0.01% 2,453,641
2022-06-16 2022-06-14 18.189 140,493 +4,637 0.01% 2,555,426
2022-06-15 2022-06-13 17.727 135,856 +273 0.01% 2,408,335
2022-06-14 2022-06-10 18.607 135,583 +1,910 0.01% 2,522,776
2022-06-13 2022-06-09 18.959 133,673 +2,728 0.01% 2,534,277
2022-06-10 2022-06-08 19.773 130,945 -3,819 0.01% 2,589,117
2022-06-09 2022-06-07 19.311 134,764 +1,364 0.01% 2,602,384
2022-06-08 2022-06-06 19.751 133,400 +545 0.01% 2,634,724
2022-06-06 2022-06-01 19.575 132,855 -12,276 0.01% 2,600,584
2022-06-02 2022-05-31 19.729 145,131 -3,001 0.01% 2,863,226
2022-06-01 2022-05-30 19.223 148,132 +2,456 0.01% 2,847,498
2022-05-27 2022-05-25 17.749 145,676 +545 0.01% 2,585,619
2022-05-18 2022-05-16 18.123 145,131 -4,092 0.01% 2,630,210
2022-05-16 2022-05-12 17.067 149,223 +3,001 0.01% 2,546,833
2022-05-13 2022-05-11 17.925 146,222 +9,275 0.01% 2,621,038
2022-05-12 2022-05-10 17.661 136,947 +819 0.01% 2,418,639
2022-05-11 2022-05-06 18.057 136,128 +5,183 0.01% 2,458,067
2022-05-05 2022-05-03 19.377 130,945 -2,455 0.01% 2,537,277
2022-04-26 2022-04-22 19.245 133,400 -1,910 0.01% 2,567,243
2022-04-25 2022-04-21 19.399 135,310 -1,637 0.01% 2,624,832
2022-04-22 2022-04-20 19.487 136,947 -1,091 0.01% 2,668,636
2022-04-21 2022-04-19 19.355 138,038 -6,274 0.01% 2,671,680
2022-04-20 2022-04-14 18.805 144,312 -2,456 0.01% 2,713,761
2022-04-14 2022-04-12 17.529 146,768 +1,364 0.01% 2,572,721
2022-04-13 2022-04-11 16.825 145,404 +3,001 0.01% 2,446,475
2022-04-12 2022-04-08 17.771 142,403 +546 0.01% 2,530,658
2022-04-11 2022-04-07 17.969 141,857 -546 0.01% 2,549,035
2022-04-06 2022-04-01 19.685 142,403 +1,091 0.01% 2,803,143
2022-04-04 2022-03-31 19.487 141,312 +546 0.01% 2,753,695
2022-04-01 2022-03-30 19.597 140,766 -9,275 0.01% 2,758,535
2022-03-29 2022-03-25 18.541 150,041 +272 0.01% 2,781,894
2022-03-28 2022-03-24 19.025 149,769 -1,091 0.01% 2,849,319
2022-03-24 2022-03-22 18.651 150,860 +6,548 0.01% 2,813,669
2022-03-21 2022-03-17 18.519 144,312 -11,185 0.01% 2,672,499
2022-03-16 2022-03-14 14.736 155,497 -546 0.01% 2,291,394
2022-03-15 2022-03-11 15.264 156,043 +5,456 0.01% 2,381,808
2022-03-11 2022-03-09 15.176 150,587 +1,364 0.01% 2,285,281
2022-03-10 2022-03-08 14.472 149,223 +2,728 0.01% 2,159,557
2022-03-09 2022-03-07 15.132 146,495 +3,819 0.01% 2,216,738
2022-03-04 2022-03-02 17.331 142,676 +819 0.01% 2,472,750
2022-03-03 2022-03-01 18.321 141,857 +818 0.01% 2,598,955
2022-02-28 2022-02-24 19.135 141,039 +273 0.01% 2,698,743
2022-02-24 2022-02-22 19.641 140,766 +546 0.01% 2,764,727
2022-02-23 2022-02-21 19.970 140,220 -79,113 0.01% 2,800,263
2022-02-18 2022-02-16 19.795 219,333 -819 0.02% 4,341,597
2022-02-16 2022-02-14 19.377 220,152 -1,091 0.02% 4,265,811
2022-02-15 2022-02-11 19.135 221,243 -273 0.02% 4,233,425
2022-02-14 2022-02-10 19.531 221,516 +10,094 0.02% 4,326,345
2022-02-11 2022-02-09 19.795 211,422 -4,092 0.02% 4,185,003
2022-02-09 2022-02-07 19.333 215,514 -546 0.02% 4,166,462
2022-02-08 2022-02-04 19.333 216,060 -2,728 0.02% 4,177,017
2022-02-07 2022-01-31 17.815 218,788 -1,364 0.02% 3,897,728
2022-01-27 2022-01-25 17.199 220,152 +2,183 0.02% 3,786,452
2022-01-26 2022-01-24 17.925 217,969 +273 0.02% 3,907,108
2022-01-24 2022-01-20 18.739 217,696 -1,910 0.02% 4,079,370
2022-01-20 2022-01-18 19.113 219,606 -2,728 0.02% 4,197,271
2022-01-17 2022-01-13 17.925 222,334 -2,728 0.02% 3,985,351
2022-01-14 2022-01-12 17.639 225,062 -546 0.02% 3,969,900
2022-01-13 2022-01-11 16.737 225,608 -545 0.02% 3,776,089
2022-01-12 2022-01-10 16.627 226,153 +7,365 0.02% 3,760,341
2022-01-11 2022-01-07 16.517 218,788 +819 0.02% 3,613,820
2022-01-10 2022-01-06 16.803 217,969 +1,364 0.02% 3,662,614
2022-01-07 2022-01-05 17.155 216,605 +545 0.02% 3,715,918
2022-01-05 2022-01-03 17.177 216,060 -1,909 0.02% 3,711,320
2022-01-04 2021-12-31 17.419 217,969 -4,638 0.02% 3,796,846
2022-01-03 2021-12-29 16.825 222,607 -1,364 0.02% 3,745,444
2021-12-30 2021-12-28 16.847 223,971 -1,364 0.02% 3,773,320
2021-12-29 2021-12-24 17.089 225,335 +3,274 0.02% 3,850,816
2021-12-28 2021-12-22 15.924 222,061 +273 0.02% 3,536,013
2021-12-23 2021-12-21 15.110 221,788 +12,549 0.02% 3,351,181
2021-12-22 2021-12-20 14.912 209,239 -1,364 0.02% 3,120,149
2021-12-21 2021-12-17 15.946 210,603 -819 0.02% 3,358,193
2021-12-15 2021-12-13 17.705 211,422 -9,275 0.02% 3,743,252
2021-12-14 2021-12-10 17.771 220,697 -2,728 0.02% 3,922,029
2021-12-09 2021-12-07 17.353 223,425 -273 0.02% 3,877,143
2021-12-08 2021-12-06 15.968 223,698 -818 0.02% 3,571,920
2021-12-07 2021-12-03 15.968 224,516 +11,730 0.02% 3,584,982
2021-12-06 2021-12-02 15.550 212,786 +1,091 0.02% 3,308,762
2021-12-03 2021-12-01 16.034 211,695 +9,821 0.02% 3,394,229
2021-12-02 2021-11-30 16.056 201,874 +1,364 0.02% 3,241,203
2021-12-01 2021-11-29 16.561 200,510 +546 0.02% 3,320,734
2021-11-30 2021-11-26 17.067 199,964 -5,729 0.02% 3,412,845
2021-11-29 2021-11-25 19.157 205,693 +19,642 0.02% 3,940,404
2021-11-26 2021-11-24 19.267 186,051 -273 0.01% 3,584,587
2021-11-25 2021-11-23 18.717 186,324 +273 0.01% 3,487,397
2021-11-24 2021-11-22 19.333 186,051 +29,735 0.01% 3,596,863
2021-11-23 2021-11-19 20.256 156,316 +8,730 0.01% 3,166,402
2021-11-19 2021-11-17 20.872 147,586 -546 0.01% 3,080,452
2021-11-17 2021-11-15 20.454 148,132 -37,101 0.01% 3,029,946
2021-11-16 2021-11-12 18.981 185,233 +14,731 0.01% 3,515,865
2021-11-15 2021-11-11 18.783 170,502 +819 0.01% 3,202,509
2021-11-12 2021-11-10 18.783 169,683 +5,456 0.01% 3,187,126
2021-11-11 2021-11-09 19.267 164,227 -1,364 0.01% 3,164,111
2021-11-10 2021-11-08 20.124 165,591 -11,458 0.01% 3,332,429
2021-11-09 2021-11-05 17.595 177,049 +3,001 0.01% 3,115,204
2021-11-08 2021-11-04 17.683 174,048 +8,457 0.01% 3,077,713
2021-11-04 2021-11-02 18.013 165,591 +273 0.01% 2,982,797
2021-11-03 2021-11-01 18.365 165,318 +545 0.01% 3,036,055
2021-11-02 2021-10-29 18.431 164,773 +1,637 0.01% 3,036,918
2021-10-27 2021-10-25 18.805 163,136 +8,730 0.01% 3,067,743
2021-10-26 2021-10-22 19.421 154,406 +25,370 0.01% 2,998,665
2021-10-25 2021-10-21 19.311 129,036 +1,910 0.01% 2,491,773
2021-10-21 2021-10-19 19.289 127,126 +1,091 0.01% 2,452,093
2021-10-19 2021-10-15 19.992 126,035 +5,729 0.01% 2,519,754
2021-10-18 2021-10-12 19.135 120,306 -28,099 0.01% 2,302,023
2021-10-12 2021-10-08 18.673 148,405 +7,639 0.01% 2,771,145
2021-10-11 2021-10-07 18.365 140,766 +27,280 0.01% 2,585,159
2021-10-08 2021-10-06 19.091 113,486 +819 0.01% 2,166,532
2021-10-07 2021-10-05 18.937 112,667 +1,636 0.01% 2,133,550
2021-10-06 2021-10-04 19.025 111,031 -10,912 0.01% 2,112,338
2021-10-05 2021-09-30 18.475 121,943 -4,365 0.01% 2,252,886
2021-10-04 2021-09-29 17.771 126,308 +273 0.01% 2,244,633
2021-09-30 2021-09-28 17.595 126,035 +273 0.01% 2,217,605
2021-09-29 2021-09-27 17.045 125,762 +5,456 0.01% 2,143,651
2021-09-27 2021-09-23 17.067 120,306 -4,365 0.01% 2,053,298
2021-09-24 2021-09-21 15.990 124,671 +2,183 0.01% 1,993,439
2021-09-23 2021-09-20 15.528 122,488 +545 0.01% 1,901,960
2021-09-20 2021-09-16 15.396 121,943 +273 0.01% 1,877,405
2021-09-17 2021-09-15 15.836 121,670 +546 0.01% 1,926,722
2021-09-16 2021-09-14 16.320 121,124 +545 0.01% 1,976,684
2021-09-14 2021-09-10 17.067 120,579 +3,547 0.01% 2,057,958
2021-09-13 2021-09-09 17.903 117,032 +8,729 0.01% 2,095,232
2021-09-10 2021-09-08 18.541 108,303 -8,729 0.01% 2,008,034
2021-08-23 2021-08-19 18.079 117,032 -11,185 0.01% 2,115,824
2021-08-13 2021-08-11 16.276 128,217 -7,366 0.01% 2,086,798
2021-08-10 2021-08-06 15.352 135,583 -31,099 0.01% 2,081,439
2021-08-04 2021-08-02 16.210 166,682 +38,465 0.01% 2,701,838
2021-07-29 2021-07-27 15.242 128,217 +818 0.01% 1,954,258
2021-07-27 2021-07-23 15.462 127,399 +5,184 0.01% 1,969,810
2021-07-21 2021-07-19 15.836 122,215 +1,364 0.01% 1,935,352
2021-07-14 2021-07-12 17.045 120,851 -546 0.01% 2,059,942
2021-07-13 2021-07-09 16.627 121,397 +818 0.01% 2,018,519
2021-07-12 2021-07-08 16.737 120,579 -5,456 0.01% 2,018,178
2021-07-09 2021-07-07 17.353 126,035 +9,003 0.01% 2,187,113
2021-07-08 2021-07-06 17.683 117,032 +2,728 0.01% 2,069,492
2021-07-07 2021-07-05 17.925 114,304 -6,275 0.01% 2,048,906
2021-07-05 2021-06-30 17.463 120,579 +9,003 0.01% 2,105,694
2021-06-23 2021-06-21 18.365 111,576 +8,729 0.01% 2,049,087
2021-06-10 2021-06-08 19.553 102,847 -31,372 0.01% 2,010,928
2021-06-07 2021-06-03 17.045 134,219 -8,729 0.01% 2,287,804
2021-05-27 2021-05-25 16.166 142,948 -819 0.01% 2,310,832
2021-05-25 2021-05-21 15.484 143,767 -6,274 0.01% 2,226,050
2021-05-24 2021-05-20 14.626 150,041 -12,276 0.01% 2,194,495
2021-05-21 2021-05-18 14.780 162,317 +16,368 0.01% 2,399,034
2021-05-20 2021-05-17 14.472 145,949 -15,277 0.01% 2,112,176
2021-05-18 2021-05-14 14.846 161,226 +18,278 0.01% 2,393,547
2021-05-17 2021-05-13 14.120 142,948 +545 0.01% 2,018,441
2021-05-11 2021-05-07 14.428 142,403 -4,910 0.01% 2,054,594
2021-04-27 2021-04-23 16.210 147,313 -2,728 0.01% 2,387,875
2021-04-26 2021-04-22 15.770 150,041 -15,823 0.01% 2,366,095
2021-04-23 2021-04-21 15.616 165,864 +18,278 0.01% 2,590,082
2021-04-22 2021-04-20 16.451 147,586 +9,002 0.01% 2,428,006
2021-04-21 2021-04-19 16.605 138,584 +819 0.01% 2,301,246
2021-04-19 2021-04-15 16.715 137,765 -2,183 0.01% 2,302,796
2021-04-16 2021-04-14 16.759 139,948 -8,729 0.01% 2,345,442
2021-04-15 2021-04-13 16.188 148,677 -2,728 0.01% 2,406,715
2021-04-14 2021-04-12 16.034 151,405 +2,728 0.01% 2,427,565
2021-04-12 2021-04-08 16.627 148,677 +5,456 0.01% 2,472,115
2021-04-09 2021-04-07 16.605 143,221 +818 0.01% 2,378,246
2021-04-08 2021-04-01 16.254 142,403 +6,002 0.01% 2,314,550
2021-04-07 2021-03-31 16.495 136,401 -546 0.01% 2,249,997
2021-03-31 2021-03-29 16.100 136,947 +3,001 0.01% 2,204,787
2021-03-29 2021-03-25 15.902 133,946 -3,819 0.01% 2,129,958
2021-03-26 2021-03-24 15.308 137,765 +2,728 0.01% 2,108,877
2021-03-25 2021-03-23 16.298 135,037 -30,008 0.01% 2,200,767
2021-03-24 2021-03-22 17.595 165,045 -31,646 0.01% 2,903,992
2021-03-23 2021-03-19 19.157 196,691 -39,283 0.02% 3,767,955
2021-03-22 2021-03-18 18.783 235,974 +41,466 0.02% 4,432,258
2021-03-19 2021-03-17 17.815 194,508 +8,184 0.01% 3,465,178
2021-03-18 2021-03-16 16.737 186,324 +1,910 0.01% 3,118,577
2021-03-15 2021-03-11 16.935 184,414 +25,097 0.01% 3,123,113
2021-03-11 2021-03-09 16.210 159,317 -13,367 0.01% 2,582,454
2021-03-10 2021-03-08 15.352 172,684 -11,185 0.01% 2,651,005
2021-03-09 2021-03-05 16.056 183,869 +39,284 0.01% 2,952,123
2021-03-08 2021-03-04 15.616 144,585 -52,378 0.01% 2,257,796
2021-03-05 2021-03-03 16.276 196,963 -819 0.02% 3,205,674
2021-03-04 2021-03-02 16.056 197,782 -19,642 0.02% 3,175,504
2021-03-02 2021-02-26 16.605 217,424 -73,656 0.02% 3,610,418
2021-03-01 2021-02-25 17.001 291,080 +70,928 0.02% 4,948,743
2021-02-26 2021-02-24 16.056 220,152 -3,273 0.02% 3,534,667
2021-02-25 2021-02-23 16.188 223,425 +20,187 0.02% 3,616,701
2021-02-24 2021-02-22 15.242 203,238 +8,730 0.02% 3,097,713
2021-02-23 2021-02-19 15.594 194,508 +30,281 0.01% 3,033,100
2021-02-22 2021-02-18 15.462 164,227 -1,364 0.01% 2,539,235
2021-02-19 2021-02-17 16.144 165,591 +5,456 0.01% 2,673,227
2021-02-18 2021-02-16 16.627 160,135 -7,638 0.01% 2,662,632
2021-02-17 2021-02-11 14.956 167,773 -5,184 0.01% 2,509,193
2021-02-16 2021-02-09 15.242 172,957 -36,555 0.01% 2,636,176
2021-02-10 2021-02-08 14.670 209,512 +36,010 0.02% 3,073,532
2021-02-09 2021-02-05 13.328 173,502 -10,640 0.01% 2,312,492
2021-02-05 2021-02-03 13.042 184,142 +2,728 0.01% 2,401,655
2021-01-28 2021-01-26 12.647 181,414 -4,637 0.01% 2,294,255
2021-01-27 2021-01-25 13.086 186,051 +2,182 0.01% 2,434,737
2021-01-26 2021-01-22 13.174 183,869 +12,549 0.01% 2,422,358
2021-01-25 2021-01-21 13.570 171,320 +1,637 0.01% 2,324,857
2021-01-22 2021-01-20 13.504 169,683 +10,094 0.01% 2,291,447
2021-01-21 2021-01-19 13.636 159,589 -1,364 0.01% 2,176,194
2021-01-20 2021-01-18 13.196 160,953 +5,456 0.01% 2,123,994
2021-01-19 2021-01-15 13.240 155,497 -8,730 0.01% 2,058,835
2021-01-13 2021-01-11 13.284 164,227 +5,456 0.01% 2,181,647
2021-01-12 2021-01-08 14.054 158,771 +5,456 0.01% 2,231,388
2021-01-11 2021-01-07 14.076 153,315 +4,092 0.01% 2,158,081
2021-01-08 2021-01-06 14.582 149,223 +818 0.01% 2,175,967
2021-01-07 2021-01-05 14.758 148,405 +13,641 0.01% 2,190,151
2021-01-06 2021-01-04 15.770 134,764 -12,004 0.01% 2,125,182
2021-01-04 2020-12-29 14.516 146,768 -3,819 0.01% 2,130,484
2020-12-30 2020-12-28 14.604 150,587 -3,274 0.01% 2,199,169
2020-12-29 2020-12-24 14.186 153,861 -272 0.01% 2,182,686
2020-12-28 2020-12-22 13.746 154,133 -1,092 0.01% 2,118,745
2020-12-23 2020-12-21 14.318 155,225 +12,277 0.01% 2,222,520
2020-12-22 2020-12-18 14.912 142,948 -17,460 0.01% 2,131,625
2020-12-21 2020-12-17 14.428 160,408 -46,649 0.01% 2,314,371
2020-12-18 2020-12-16 14.450 207,057 +48,013 0.02% 2,991,978
2020-12-17 2020-12-15 14.296 159,044 -8,729 0.01% 2,273,703
2020-12-16 2020-12-14 14.824 167,773 -27,008 0.01% 2,487,053
2020-12-15 2020-12-11 15.176 194,781 +1,637 0.01% 2,955,961
2020-12-14 2020-12-10 15.022 193,144 -14,731 0.01% 2,901,382
2020-12-11 2020-12-09 14.912 207,875 -9,003 0.02% 3,099,809
2020-12-10 2020-12-08 14.428 216,878 +10,912 0.02% 3,129,121
2020-12-09 2020-12-07 14.780 205,966 +2,728 0.02% 3,044,163
2020-12-07 2020-12-03 14.538 203,238 +8,184 0.02% 2,954,673
2020-12-04 2020-12-02 14.032 195,054 +24,007 0.01% 2,737,024
2020-12-03 2020-12-01 14.230 171,047 -64,654 0.01% 2,434,012
2020-12-01 2020-11-27 14.098 235,701 +55,379 0.02% 3,322,940
2020-11-30 2020-11-26 13.746 180,322 -4,092 0.01% 2,478,745
2020-11-27 2020-11-25 13.526 184,414 -17,733 0.01% 2,494,434
2020-11-26 2020-11-24 13.526 202,147 -14,458 0.02% 2,734,296
2020-11-25 2020-11-23 12.932 216,605 -16,914 0.02% 2,801,230
2020-11-24 2020-11-20 13.328 233,519 -30,554 0.02% 3,112,418
2020-11-23 2020-11-19 13.284 264,073 +49,650 0.02% 3,508,035
2020-11-20 2020-11-18 12.844 214,423 -21,824 0.02% 2,754,148
2020-11-19 2020-11-17 13.086 236,247 +13,367 0.02% 3,091,621
2020-11-18 2020-11-16 13.856 222,880 +20,188 0.02% 3,088,266
2020-11-17 2020-11-13 13.350 202,692 -199,146 0.02% 2,706,003
2020-11-13 2020-11-11 11.657 401,838 -5,456 0.03% 4,684,140
2020-11-12 2020-11-10 11.239 407,294 -182,505 0.03% 4,577,538
2020-11-11 2020-11-09 9.578 589,799 -4,637 0.05% 5,649,308
2020-11-10 2020-11-06 9.699 594,436 -27,281 0.05% 5,765,630
2020-11-09 2020-11-05 9.655 621,717 -133,946 0.05% 6,002,889
2020-11-06 2020-11-04 8.842 755,663 -9,275 0.06% 6,681,243
2020-11-05 2020-11-03 8.754 764,938 +2,728 0.06% 6,695,952
2020-11-03 2020-10-30 8.578 762,210 +27,280 0.06% 6,537,960
2020-11-02 2020-10-29 8.622 734,930 +31,645 0.06% 6,336,291
2020-10-28 2020-10-23 9.413 703,285 -33,282 0.05% 6,620,308
2020-10-27 2020-10-22 9.479 736,567 +33,010 0.06% 6,982,205
2020-10-23 2020-10-21 9.369 703,557 -3,547 0.05% 6,591,920
2020-10-22 2020-10-20 9.116 707,104 -3,546 0.05% 6,446,305
2020-10-21 2020-10-19 8.963 710,650 +3,546 0.05% 6,369,222
2020-10-20 2020-10-16 9.127 707,104 +273 0.05% 6,454,081
2020-10-16 2020-10-14 9.018 706,831 -39,556 0.05% 6,373,859
2020-10-15 2020-10-12 9.127 746,387 +2,728 0.06% 6,812,636
2020-10-14 2020-10-09 8.545 743,659 -6,275 0.06% 6,354,303
2020-10-12 2020-10-08 8.721 749,934 -4,637 0.06% 6,539,872
2020-10-08 2020-10-06 8.699 754,571 +10,366 0.06% 6,563,714
2020-10-07 2020-10-05 8.688 744,205 +13,640 0.06% 6,465,360
2020-10-05 2020-09-29 8.457 730,565 -2,728 0.06% 6,178,147
2020-09-30 2020-09-28 8.281 733,293 +10,912 0.06% 6,072,193
2020-09-29 2020-09-25 8.006 722,381 -76,384 0.06% 5,783,234
2020-09-28 2020-09-24 8.358 798,765 +19,368 0.06% 6,675,836
2020-09-25 2020-09-23 8.457 779,397 +1,092 0.06% 6,591,103
2020-09-24 2020-09-22 8.468 778,305 +64,654 0.06% 6,590,428
2020-09-23 2020-09-21 8.974 713,651 +31,099 0.05% 6,403,967
2020-09-22 2020-09-18 9.413 682,552 +52,924 0.05% 6,425,139
2020-09-21 2020-09-17 9.754 629,628 -15,550 0.05% 6,141,588
2020-09-18 2020-09-16 9.864 645,178 +18,551 0.05% 6,364,218
2020-09-17 2020-09-15 9.699 626,627 +26,462 0.05% 6,077,861
2020-09-16 2020-09-14 9.413 600,165 +3,273 0.05% 5,649,597
2020-09-15 2020-09-11 9.040 596,892 +14,186 0.05% 5,395,611
2020-09-14 2020-09-10 8.952 582,706 -49,923 0.04% 5,216,112
2020-09-11 2020-09-09 9.062 632,629 +16,096 0.05% 5,732,570
2020-09-10 2020-09-08 9.336 616,533 -100,937 0.05% 5,756,216
2020-09-09 2020-09-07 9.732 717,470 +32,736 0.06% 6,982,647
2020-09-08 2020-09-04 9.820 684,734 +73,929 0.05% 6,724,289
2020-09-07 2020-09-03 10.106 610,805 -81,022 0.05% 6,172,927
2020-09-04 2020-09-02 9.886 691,827 -7,093 0.05% 6,839,593
2020-09-03 2020-09-01 9.897 698,920 +4,365 0.05% 6,917,402
2020-09-02 2020-08-31 9.864 694,555 +546 0.05% 6,851,286
2020-09-01 2020-08-28 9.622 694,009 -11,458 0.05% 6,677,997
2020-08-31 2020-08-27 9.325 705,467 +16,368 0.05% 6,578,784
2020-08-28 2020-08-26 9.578 689,099 -77,749 0.05% 6,600,439
2020-08-27 2020-08-25 9.897 766,848 -63,290 0.06% 7,589,704
2020-08-26 2020-08-24 9.501 830,138 -6,001 0.06% 7,887,458
2020-08-25 2020-08-21 8.974 836,139 +28,371 0.06% 7,503,116
2020-08-24 2020-08-20 9.193 807,768 -37,919 0.06% 7,426,188
2020-08-21 2020-08-19 8.985 845,687 -20,188 0.06% 7,598,096
2020-08-20 2020-08-18 9.127 865,875 -72,020 0.07% 7,903,261
2020-08-19 2020-08-17 9.204 937,895 +186,052 0.07% 8,632,821
2020-08-18 2020-08-14 9.347 751,843 -199,419 0.06% 7,027,796
2020-08-17 2020-08-13 9.501 951,262 -112,667 0.07% 9,038,304
2020-08-14 2020-08-12 9.083 1,063,929 +117,032 0.08% 9,664,196
2020-08-13 2020-08-11 8.633 946,897 -20,188 0.07% 8,174,203
2020-08-12 2020-08-10 8.512 967,085 +3,001 0.07% 8,231,494
2020-08-11 2020-08-07 8.358 964,084 +4,365 0.07% 8,057,522
2020-08-10 2020-08-06 8.325 959,719 -3,546 0.07% 7,989,379
2020-08-07 2020-08-05 8.611 963,265 -2,728 0.07% 8,294,316
2020-08-06 2020-08-04 8.534 965,993 -16,368 0.07% 8,243,445
2020-08-05 2020-08-03 8.039 982,361 -15,005 0.08% 7,896,989
2020-08-04 2020-07-31 7.973 997,366 -28,371 0.08% 7,951,803
2020-07-31 2020-07-29 7.918 1,025,737 +9,548 0.08% 8,121,599
2020-07-30 2020-07-28 7.819 1,016,189 +13,640 0.08% 7,945,425
2020-07-29 2020-07-27 7.808 1,002,549 -3,819 0.08% 7,827,751
2020-07-28 2020-07-24 8.050 1,006,368 +73,657 0.08% 8,101,043
2020-07-27 2020-07-23 8.259 932,711 +2,182 0.07% 7,703,003
2020-07-24 2020-07-22 8.347 930,529 +17,459 0.07% 7,766,847
2020-07-23 2020-07-21 8.468 913,070 -52,378 0.07% 7,731,573
2020-07-22 2020-07-20 7.940 965,448 +11,458 0.07% 7,665,476
2020-07-21 2020-07-17 8.083 953,990 +4,638 0.07% 7,710,885
2020-07-20 2020-07-16 8.248 949,352 +106,665 0.07% 7,829,997
2020-07-17 2020-07-15 8.160 842,687 -20,187 0.06% 6,876,117
2020-07-16 2020-07-14 7.808 862,874 +60,289 0.07% 6,737,190
2020-07-15 2020-07-13 8.303 802,585 -5,183 0.06% 6,663,632
2020-07-14 2020-07-10 8.050 807,768 -12,822 0.06% 6,502,356
2020-07-13 2020-07-09 8.611 820,590 -4,365 0.06% 7,065,795
2020-07-10 2020-07-08 8.523 824,955 +18,551 0.06% 7,030,804
2020-07-09 2020-07-07 8.710 806,404 -69,565 0.06% 7,023,457
2020-07-08 2020-07-06 8.985 875,969 -61,926 0.07% 7,870,165
2020-07-07 2020-07-03 8.853 937,895 -545 0.07% 8,302,773
2020-07-06 2020-07-02 8.688 938,440 -9,276 0.07% 8,152,797
2020-07-03 2020-06-30 8.578 947,716 +91,389 0.07% 8,129,164
2020-07-02 2020-06-29 8.534 856,327 -76,657 0.07% 7,307,594
2020-06-30 2020-06-26 8.853 932,984 +126,034 0.07% 8,259,298
2020-06-29 2020-06-24 8.985 806,950 -22,097 0.06% 7,250,062
2020-06-26 2020-06-23 8.886 829,047 -21,278 0.06% 7,366,540
2020-06-24 2020-06-22 8.853 850,325 -319,452 0.07% 7,527,554
2020-06-23 2020-06-19 9.051 1,169,777 +40,102 0.09% 10,587,074
2020-06-22 2020-06-18 9.062 1,129,675 +36,010 0.09% 10,236,554
2020-06-19 2020-06-17 9.347 1,093,665 +330,909 0.08% 10,222,951
2020-06-18 2020-06-16 9.018 762,756 -39,283 0.06% 6,878,164
2020-06-17 2020-06-15 8.391 802,039 +49,377 0.06% 6,729,659
2020-06-16 2020-06-12 9.182 752,662 +18,278 0.06% 6,911,296
2020-06-15 2020-06-11 9.237 734,384 -3,819 0.06% 6,783,839
2020-06-12 2020-06-10 9.743 738,203 +169,410 0.06% 7,192,545
2020-06-11 2020-06-09 10.535 568,793 +19,369 0.04% 5,992,290
2020-06-10 2020-06-08 10.414 549,424 -231,337 0.04% 5,721,773
2020-06-09 2020-06-05 9.897 780,761 -172,683 0.06% 7,727,405
2020-06-08 2020-06-04 8.886 953,444 -25,371 0.07% 8,471,876
2020-06-05 2020-06-03 8.864 978,815 +153,860 0.08% 8,675,783
2020-06-04 2020-06-02 8.534 824,955 -15,822 0.06% 7,039,876
2020-06-03 2020-06-01 7.907 840,777 -84,842 0.06% 6,647,874
2020-06-02 2020-05-29 8.072 925,619 +76,385 0.07% 7,471,389
2020-06-01 2020-05-28 7.577 849,234 -31,645 0.07% 6,434,572
2020-05-29 2020-05-27 7.368 880,879 -71,747 0.07% 6,490,290
2020-05-28 2020-05-26 7.214 952,626 -39,284 0.07% 6,872,256
2020-05-27 2020-05-25 6.851 991,910 +72,839 0.08% 6,795,687
2020-05-26 2020-05-22 6.730 919,071 -27,281 0.07% 6,185,482
2020-05-25 2020-05-21 6.928 946,352 +70,383 0.07% 6,556,413
2020-05-22 2020-05-20 7.192 875,969 +35,465 0.07% 6,299,985
2020-05-21 2020-05-19 7.500 840,504 +85,114 0.06% 6,303,724
2020-05-20 2020-05-18 6.532 755,390 -46,649 0.06% 4,934,359
2020-05-19 2020-05-15 6.884 802,039 -819 0.06% 5,521,319
2020-05-18 2020-05-14 6.983 802,858 +3,001 0.06% 5,606,418
2020-05-15 2020-05-13 7.412 799,857 -51,014 0.06% 5,928,506
2020-05-14 2020-05-12 7.566 850,871 -4,092 0.07% 6,437,618
2020-05-13 2020-05-11 7.676 854,963 +113,486 0.07% 6,562,598
2020-05-12 2020-05-08 7.346 741,477 +4,092 0.06% 5,446,872
2020-05-11 2020-05-07 6.928 737,385 +5,456 0.06% 5,108,670
2020-05-08 2020-05-06 6.950 731,929 +2,455 0.06% 5,086,969
2020-05-07 2020-05-05 7.071 729,474 +22,643 0.06% 5,158,148
2020-05-06 2020-05-04 7.049 706,831 -155,497 0.05% 4,982,493
2020-05-05 2020-04-29 7.203 862,328 +178,958 0.07% 6,211,362
2020-05-04 2020-04-28 6.895 683,370 +33,009 0.05% 4,711,905
2020-04-29 2020-04-27 6.851 650,361 +11,731 0.05% 4,455,696
2020-04-28 2020-04-24 7.060 638,630 +13,640 0.05% 4,508,763
2020-04-27 2020-04-23 7.148 624,990 +28,098 0.05% 4,467,448
2020-04-24 2020-04-22 7.258 596,892 +27,553 0.05% 4,332,242
2020-04-23 2020-04-21 7.214 569,339 +7,093 0.04% 4,107,219
2020-04-22 2020-04-20 7.698 562,246 +59,198 0.04% 4,328,102
2020-04-21 2020-04-17 7.577 503,048 +56,470 0.04% 3,811,551
2020-04-20 2020-04-16 7.324 446,578 -238,156 0.03% 3,270,729
2020-04-17 2020-04-15 7.720 684,734 -21,551 0.05% 5,286,060
2020-04-16 2020-04-14 7.797 706,285 -51,560 0.05% 5,506,799
2020-04-15 2020-04-09 8.226 757,845 +9,548 0.06% 6,233,831
2020-04-14 2020-04-08 7.467 748,297 +13,640 0.06% 5,587,491
2020-04-09 2020-04-07 7.379 734,657 -7,638 0.06% 5,421,010
2020-04-08 2020-04-06 6.719 742,295 +24,279 0.06% 4,987,590
2020-04-07 2020-04-03 6.928 718,016 -26,462 0.06% 4,974,480
2020-04-06 2020-04-02 7.324 744,478 +33,282 0.06% 5,452,544
2020-04-03 2020-04-01 7.720 711,196 +43,648 0.05% 5,490,343
2020-04-02 2020-03-31 8.116 667,548 +56,198 0.05% 5,417,662
2020-04-01 2020-03-30 7.731 611,350 +17,459 0.05% 4,726,267
2020-03-31 2020-03-27 8.061 593,891 +17,187 0.05% 4,787,224
2020-03-30 2020-03-26 8.435 576,704 -59,744 0.04% 4,864,311
2020-03-27 2020-03-25 6.884 636,448 +206,511 0.05% 4,381,374
2020-03-26 2020-03-24 6.180 429,937 +221,789 0.03% 2,657,138
2020-03-25 2020-03-23 5.718 208,148 -369,920 0.02% 1,190,279
2020-03-24 2020-03-20 6.708 578,068 +389,016 0.04% 3,877,768
2020-03-23 2020-03-19 6.400 189,052 -17,187 0.01% 1,209,978
2020-03-20 2020-03-18 7.170 206,239 +546 0.02% 1,478,739
2020-03-18 2020-03-16 8.435 205,693 +26,735 0.02% 1,734,954
2020-03-16 2020-03-12 8.853 178,958 +10,366 0.01% 1,584,237
2020-03-12 2020-03-10 11.767 168,592 -1,091 0.01% 1,983,781
2020-03-11 2020-03-09 12.009 169,683 +38,192 0.01% 2,037,671
2020-03-10 2020-03-06 13.350 131,491 +7,093 0.01% 1,755,447
2020-03-06 2020-03-04 14.296 124,398 -4,365 0.01% 1,778,401
2020-03-05 2020-03-03 14.296 128,763 +4,365 0.01% 1,840,804
2020-03-03 2020-02-28 14.846 124,398 +45,285 0.01% 1,846,801
2020-02-28 2020-02-26 15.374 79,113 -3,546 0.01% 1,216,265
2020-02-25 2020-02-21 17.023 82,659 +7,093 0.01% 1,407,130
2020-02-14 2020-02-12 17.683 75,566 -7,093 0.01% 1,336,243
2020-02-13 2020-02-11 17.111 82,659 +3,546 0.01% 1,414,402
2020-02-12 2020-02-10 17.067 79,113 +819 0.01% 1,350,245
2020-02-11 2020-02-07 17.331 78,294 -1,364 0.01% 1,356,931
2020-02-10 2020-02-06 17.133 79,658 -1,637 0.01% 1,364,803
2020-01-29 2020-01-22 19.531 81,295 -5,456 0.01% 1,587,742
2020-01-23 2020-01-21 19.399 86,751 +2,182 0.01% 1,682,853
2020-01-22 2020-01-20 20.586 84,569 +3,547 0.01% 1,740,965
2020-01-21 2020-01-17 20.828 81,022 +2,728 0.01% 1,687,547
2020-01-20 2020-01-16 20.894 78,294 -3,547 0.01% 1,635,894
2020-01-17 2020-01-15 20.850 81,841 +3,547 0.01% 1,706,406
2020-01-15 2020-01-13 21.136 78,294 +7,093 0.01% 1,654,836
2020-01-13 2020-01-09 20.894 71,201 -19,097 0.01% 1,487,691
2020-01-09 2020-01-07 20.718 90,298 -2,728 0.01% 1,870,820
2020-01-08 2020-01-06 19.685 93,026 +2,728 0.01% 1,831,177
2020-01-06 2020-01-02 20.146 90,298 +19,097 0.01% 1,819,184
2019-12-30 2019-12-24 20.014 71,201 -2,728 0.01% 1,425,051
2019-12-20 2019-12-18 19.707 73,929 +2,728 0.01% 1,456,887
2019-12-09 2019-12-05 18.739 71,201 -273 0.01% 1,334,224
2019-11-21 2019-11-19 18.211 71,474 -7,093 0.01% 1,301,612
2019-11-19 2019-11-15 17.397 78,567 +4,365 0.01% 1,366,846
2019-11-18 2019-11-14 17.639 74,202 +2,728 0.01% 1,308,859
2019-11-12 2019-11-08 19.619 71,474 -2,728 0.01% 1,402,219
2019-11-11 2019-11-07 19.817 74,202 +2,728 0.01% 1,470,427
2019-11-06 2019-11-04 18.431 71,474 -2,728 0.01% 1,317,332
2019-11-05 2019-11-01 17.837 74,202 +2,728 0.01% 1,323,547
2019-11-04 2019-10-31 17.749 71,474 -15,550 0.01% 1,268,600
2019-11-01 2019-10-30 16.935 87,024 +4,910 0.01% 1,473,780
2019-10-31 2019-10-29 17.243 82,114 -3,819 0.01% 1,415,912
2019-10-25 2019-10-23 16.803 85,933 +1,091 0.01% 1,443,964
2019-10-24 2019-10-22 17.573 84,842 +1,910 0.01% 1,490,942
2019-10-23 2019-10-21 17.595 82,932 +7,366 0.01% 1,459,201
2019-10-22 2019-10-18 18.321 75,566 +4,092 0.01% 1,384,441
2019-10-18 2019-10-16 18.519 71,474 -22,097 0.01% 1,323,620
2019-10-17 2019-10-15 18.321 93,571 +9,548 0.01% 1,714,310
2019-10-16 2019-10-14 18.717 84,023 +818 0.01% 1,572,645
2019-10-14 2019-10-10 17.991 83,205 -13,367 0.01% 1,496,945
2019-10-11 2019-10-09 17.507 96,572 +13,367 0.01% 1,690,703
2019-10-10 2019-10-08 18.519 83,205 -12,003 0.01% 1,540,865
2019-10-09 2019-10-04 18.167 95,208 +3,001 0.01% 1,729,643
2019-10-08 2019-10-03 18.343 92,207 +9,002 0.01% 1,691,348
2019-09-18 2019-09-16 18.915 83,205 -2,728 0.01% 1,573,805
2019-09-16 2019-09-12 18.541 85,933 +2,728 0.01% 1,593,274
2019-09-12 2019-09-10 17.815 83,205 -11,730 0.01% 1,482,305
2019-09-11 2019-09-09 17.573 94,935 +2,728 0.01% 1,668,308
2019-09-10 2019-09-06 17.661 92,207 +9,002 0.01% 1,628,480
2019-09-09 2019-09-05 17.221 83,205 -1,364 0.01% 1,432,895
2019-09-05 2019-09-03 15.924 84,569 -8,184 0.01% 1,346,644
2019-09-04 2019-09-02 15.572 92,753 +9,548 0.01% 1,444,323
2019-09-03 2019-08-30 16.298 83,205 -16,095 0.01% 1,356,034
2019-08-30 2019-08-28 16.122 99,300 +7,093 0.01% 1,600,871
2019-08-26 2019-08-22 18.783 92,207 -98,482 0.01% 1,731,908
2019-08-23 2019-08-21 15.814 190,689 -4,910 0.01% 3,015,488
2019-08-22 2019-08-20 15.572 195,599 -273 0.02% 3,045,811
2019-08-20 2019-08-16 15.264 195,872 -15,823 0.02% 2,989,750
2019-08-19 2019-08-15 14.670 211,695 -44,194 0.02% 3,105,557
2019-08-16 2019-08-14 14.670 255,889 +27,826 0.02% 3,753,881
2019-08-15 2019-08-13 13.966 228,063 +31,372 0.02% 3,185,163
2019-08-14 2019-08-12 14.846 196,691 -17,186 0.02% 2,920,057
2019-08-13 2019-08-09 14.736 213,877 +5,456 0.02% 3,151,679
2019-08-12 2019-08-08 15.308 208,421 -9,548 0.02% 3,190,463
2019-08-08 2019-08-06 15.044 217,969 +14,186 0.02% 3,279,094
2019-08-07 2019-08-05 15.242 203,783 -35,465 0.02% 3,106,020
2019-08-06 2019-08-02 15.902 239,248 +273 0.02% 3,804,430
2019-08-02 2019-07-31 17.023 238,975 -4,638 0.02% 4,068,145
2019-07-30 2019-07-26 17.353 243,613 +1,910 0.02% 4,227,470
2019-07-25 2019-07-23 17.287 241,703 +50,196 0.02% 4,178,377
2019-07-24 2019-07-22 17.265 191,507 -55,652 0.01% 3,306,415
2019-07-23 2019-07-19 17.529 247,159 +5,456 0.02% 4,332,492
2019-07-22 2019-07-18 17.837 241,703 +11,458 0.02% 4,311,277
2019-07-18 2019-07-16 18.497 230,245 +2,182 0.02% 4,258,820
2019-07-17 2019-07-15 18.145 228,063 -7,911 0.02% 4,138,203
2019-07-16 2019-07-12 18.167 235,974 +6,002 0.02% 4,286,938
2019-07-15 2019-07-11 18.783 229,972 +1,364 0.02% 4,319,524
2019-07-12 2019-07-10 18.739 228,608 -4,092 0.02% 4,283,848
2019-07-11 2019-07-09 18.431 232,700 +5,728 0.02% 4,288,876
2019-07-10 2019-07-08 19.399 226,972 +1,364 0.02% 4,402,952
2019-07-08 2019-07-04 19.817 225,608 -2,728 0.02% 4,470,770
2019-07-04 2019-07-02 19.795 228,336 +2,728 0.02% 4,519,807
2019-07-03 2019-06-28 19.707 225,608 -12,003 0.02% 4,445,960
2019-07-02 2019-06-27 19.135 237,611 +3,819 0.02% 4,546,622
2019-06-28 2019-06-26 18.651 233,792 -1,091 0.02% 4,360,422
2019-06-26 2019-06-24 18.519 234,883 +9,003 0.02% 4,349,774
2019-06-24 2019-06-20 18.563 225,880 +5,456 0.02% 4,192,985
2019-06-21 2019-06-19 18.475 220,424 -7,093 0.02% 4,072,314
2019-06-19 2019-06-17 17.375 227,517 +27,280 0.02% 3,953,156
2019-06-18 2019-06-14 17.793 200,237 +118,396 0.02% 3,562,836
2019-06-11 2019-06-06 18.639 81,841 +3,424 0.01% 1,525,420
2019-05-23 2019-05-21 19.511 78,417 +523 0.01% 1,530,001
2019-05-20 2019-05-16 20.498 77,894 +1,045 0.01% 1,596,680
2019-05-17 2019-05-15 22.082 76,849 +262 0.01% 1,696,976
2019-04-29 2019-04-25 25.422 76,587 +261 0.01% 1,946,979
2019-04-23 2019-04-17 25.651 76,326 +262 0.01% 1,957,864
2019-04-16 2019-04-12 27.143 76,064 +261 0.01% 2,064,632
2019-04-15 2019-04-11 27.086 75,803 +1,568 0.01% 2,053,198
2019-04-12 2019-04-10 27.660 74,235 +262 0.01% 2,053,327
2019-04-04 2019-04-02 29.840 73,973 -1,569 0.01% 2,207,390
2019-03-18 2019-03-14 28.062 75,542 -261 0.01% 2,119,824
2019-03-14 2019-03-12 26.742 75,803 +523 0.01% 2,027,098
2019-03-12 2019-03-08 26.225 75,280 +261 0.01% 1,974,232
2019-03-06 2019-03-04 27.029 75,019 +261 0.01% 2,027,658
2019-02-28 2019-02-26 28.234 74,758 +4,183 0.01% 2,110,694
2019-02-18 2019-02-14 29.554 70,575 -784 0.01% 2,085,742
2019-02-15 2019-02-13 28.865 71,359 -1,569 0.01% 2,059,772
2019-02-13 2019-02-11 26.914 72,928 -261 0.01% 1,962,771
2019-01-31 2019-01-29 26.110 73,189 +1,045 0.01% 1,910,995
2019-01-25 2019-01-23 25.823 72,144 +523 0.01% 1,863,010
2019-01-24 2019-01-22 26.799 71,621 +262 0.01% 1,919,374
2019-01-23 2019-01-21 27.717 71,359 -262 0.01% 1,977,873
2019-01-22 2019-01-18 27.430 71,621 +262 0.01% 1,964,585
2019-01-11 2019-01-09 27.029 71,359 -523 0.01% 1,928,733
2019-01-10 2019-01-08 25.594 71,882 -262 0.01% 1,839,744
2018-12-28 2018-12-24 24.102 72,144 +262 0.01% 1,738,809
2018-12-20 2018-12-18 25.250 71,882 -262 0.01% 1,814,994
2018-12-11 2018-12-07 26.627 72,144 +262 0.01% 1,920,970
2018-11-30 2018-11-28 27.488 71,882 -262 0.01% 1,975,869
2018-11-29 2018-11-27 26.340 72,144 +262 0.01% 1,900,270
2018-11-23 2018-11-21 26.512 71,882 -28,753 0.01% 1,905,744
2018-11-22 2018-11-20 25.996 100,635 +28,753 0.01% 2,616,072
2018-11-06 2018-11-02 29.037 71,882 -784 0.01% 2,087,244
2018-10-24 2018-10-22 26.684 72,666 -262 0.01% 1,939,040
2018-10-23 2018-10-19 25.938 72,928 +262 0.01% 1,891,626
2018-10-11 2018-10-09 30.185 72,666 -785 0.01% 2,193,408
2018-10-09 2018-10-05 32.079 73,451 +262 0.01% 2,356,199
2018-10-08 2018-10-04 33.226 73,189 +261 0.01% 2,431,794
2018-10-04 2018-10-02 34.374 72,928 +784 0.01% 2,506,822
2018-10-03 2018-09-28 33.284 72,144 -261 0.01% 2,401,213
2018-09-28 2018-09-26 33.226 72,405 +261 0.01% 2,405,745
2018-09-26 2018-09-21 33.513 72,144 +262 0.01% 2,417,773
2018-09-18 2018-09-14 35.120 71,882 -262 0.01% 2,524,492
2018-09-14 2018-09-12 32.652 72,144 -1,568 0.01% 2,355,673
2018-09-12 2018-09-10 32.997 73,712 +3,398 0.01% 2,432,252
2018-09-11 2018-09-07 33.456 70,314 +262 0.01% 2,352,409
2018-09-07 2018-09-05 36.612 70,052 -523 0.01% 2,564,742
2018-09-04 2018-08-31 36.382 70,575 -2,614 0.01% 2,567,690
2018-09-03 2018-08-30 35.751 73,189 +7,842 0.01% 2,616,594
2018-08-20 2018-08-16 33.456 65,347 -262 0.01% 2,186,234
2018-08-16 2018-08-14 32.882 65,609 +262 0.01% 2,157,349
2018-08-15 2018-08-13 33.169 65,347 -262 0.01% 2,167,484
2018-08-13 2018-08-09 34.259 65,609 -1,568 0.01% 2,247,710
2018-08-07 2018-08-03 34.030 67,177 +261 0.01% 2,286,008
2018-08-02 2018-07-31 34.087 66,916 +2,614 0.01% 2,280,966
2018-07-31 2018-07-27 36.440 64,302 -5,228 0.01% 2,343,153
2018-07-26 2018-07-24 34.661 69,530 -2,614 0.01% 2,409,970
2018-07-25 2018-07-23 34.259 72,144 -261 0.01% 2,471,593
2018-07-24 2018-07-20 34.030 72,405 -2,091 0.01% 2,463,915
2018-07-23 2018-07-19 34.030 74,496 +523 0.01% 2,535,071
2018-07-20 2018-07-18 33.341 73,973 -2,614 0.01% 2,466,334
2018-07-06 2018-07-04 31.333 76,587 -6,012 0.01% 2,399,662
2018-07-04 2018-06-29 31.849 82,599 -784 0.01% 2,630,693
2018-06-29 2018-06-27 32.480 83,383 +3,398 0.01% 2,708,298
2018-06-28 2018-06-26 32.882 79,985 -1,046 0.01% 2,630,060
2018-06-26 2018-06-22 33.169 81,031 -14,115 0.01% 2,687,704
2018-06-25 2018-06-21 33.456 95,146 +1,307 0.01% 3,183,183
2018-06-22 2018-06-20 33.571 93,839 +784 0.01% 3,150,226
2018-06-20 2018-06-15 33.169 93,055 +5,228 0.01% 3,086,526
2018-06-14 2018-06-12 33.800 87,827 -2,353 0.01% 2,968,560
2018-06-12 2018-06-08 35.654 90,180 +8,888 0.01% 3,215,274
2018-06-11 2018-06-07 36.181 81,292 -3,771 0.01% 2,941,215
2018-06-08 2018-06-06 36.298 85,063 -39,456 0.01% 3,087,613
2018-06-07 2018-06-05 36.415 124,519 -29,465 0.01% 4,534,366
2018-06-06 2018-06-04 35.654 153,984 -60,466 0.01% 5,490,140
2018-06-05 2018-06-01 34.600 214,450 +90,187 0.02% 7,420,002
2018-05-29 2018-05-25 31.497 124,263 +56,110 0.01% 3,913,944
2018-05-28 2018-05-24 35.947 68,153 +5,893 0.01% 2,449,875
2018-05-25 2018-05-23 39.869 62,260 +257 0.01% 2,482,257
2018-05-24 2018-05-21 40.572 62,003 -2,050 0.01% 2,515,570
2018-05-23 2018-05-18 39.694 64,053 -100,692 0.01% 2,542,493
2018-05-21 2018-05-17 39.167 164,745 +112,990 0.01% 6,452,513
2018-05-18 2018-05-16 39.284 51,755 +512 0.00% 2,033,131
2018-05-17 2018-05-15 40.513 51,243 +769 0.00% 2,076,018
2018-05-14 2018-05-10 42.387 50,474 -6,661 0.00% 2,139,424
2018-05-11 2018-05-09 42.621 57,135 +256 0.00% 2,435,141
2018-05-10 2018-05-08 41.391 56,879 +6,918 0.00% 2,354,300
2018-05-07 2018-05-03 40.864 49,961 -2,563 0.00% 2,041,630
2018-05-04 2018-05-02 40.864 52,524 +2,050 0.00% 2,146,366
2018-04-20 2018-04-18 43.265 50,474 -256 0.00% 2,183,749
2018-04-16 2018-04-12 42.152 50,730 +256 0.00% 2,138,395
2018-04-12 2018-04-10 43.499 50,474 -512 0.00% 2,195,569
2018-03-23 2018-03-21 42.270 50,986 -5,125 0.00% 2,155,156
2018-03-21 2018-03-19 38.991 56,111 +5,125 0.00% 2,187,826
2018-03-20 2018-03-16 39.108 50,986 +512 0.00% 1,993,967
2018-02-20 2018-02-13 39.518 50,474 -256 0.00% 1,994,628
2018-02-02 2018-01-31 39.694 50,730 +256 0.00% 2,013,655
2018-02-01 2018-01-30 39.694 50,474 -256 0.00% 2,003,493
2018-01-31 2018-01-29 39.225 50,730 +256 0.00% 1,989,895
2018-01-23 2018-01-19 39.752 50,474 -2,818 0.00% 2,006,448
2018-01-22 2018-01-18 39.986 53,292 +768 0.00% 2,130,950
2018-01-17 2018-01-15 41.860 52,524 -3,587 0.00% 2,198,641
2018-01-16 2018-01-12 40.513 56,111 +1,025 0.00% 2,273,237
2018-01-11 2018-01-09 40.747 55,086 +1,538 0.00% 2,244,611
2018-01-10 2018-01-08 40.982 53,548 -2,563 0.00% 2,194,481
2018-01-09 2018-01-05 41.099 56,111 +2,563 0.00% 2,306,087
2018-01-08 2018-01-04 41.801 53,548 -1,282 0.00% 2,238,371
2018-01-04 2018-01-02 43.499 54,830 +1,282 0.00% 2,385,051
2017-12-28 2017-12-22 41.274 53,548 -7,174 0.00% 2,210,156
2017-12-27 2017-12-21 41.391 60,722 -3,075 0.01% 2,513,368
2017-12-22 2017-12-20 41.684 63,797 +13,836 0.01% 2,659,321
2017-12-05 2017-12-01 38.991 49,961 -6,150 0.00% 1,948,031
2017-11-30 2017-11-28 37.469 56,111 -1,281 0.00% 2,102,415
2017-11-28 2017-11-24 36.474 57,392 +3,331 0.00% 2,093,293
2017-11-27 2017-11-23 37.469 54,061 +4,100 0.00% 2,025,604
2017-11-21 2017-11-17 39.752 49,961 -3,844 0.00% 1,986,056
2017-11-17 2017-11-15 38.815 53,805 -40,994 0.00% 2,088,463
2017-11-16 2017-11-14 38.523 94,799 +40,994 0.01% 3,651,911
2017-11-15 2017-11-13 37.410 53,805 +3,844 0.00% 2,012,862
2017-11-06 2017-11-02 39.284 49,961 -3,844 0.00% 1,962,656
2017-11-02 2017-10-31 38.113 53,805 +3,844 0.00% 2,050,662
2017-10-18 2017-10-16 39.576 49,961 -2,563 0.00% 1,977,281
2017-10-13 2017-10-11 40.864 52,524 +1,794 0.00% 2,146,366
2017-10-11 2017-10-09 39.928 50,730 +769 0.00% 2,025,535
2017-10-06 2017-10-03 38.815 49,961 -3,075 0.00% 1,939,256
2017-09-28 2017-09-26 36.942 53,036 +1,537 0.00% 1,959,254
2017-09-22 2017-09-20 38.113 51,499 +1,538 0.00% 1,962,774
2017-08-30 2017-08-28 36.708 49,961 -12,811 0.00% 1,833,957
2017-08-29 2017-08-25 37.352 62,772 +12,811 0.01% 2,344,645
2017-08-28 2017-08-24 37.293 49,961 -20,498 0.00% 1,863,207
2017-08-25 2017-08-22 35.478 70,459 +257 0.01% 2,499,768
2017-08-24 2017-08-21 35.537 70,202 -2,562 0.01% 2,494,760
2017-08-21 2017-08-17 36.181 72,764 +3,843 0.01% 2,632,665
2017-08-18 2017-08-16 36.532 68,921 +17,166 0.01% 2,517,832
2017-08-17 2017-08-15 36.474 51,755 -6,405 0.00% 1,887,691
2017-08-10 2017-08-08 36.649 58,160 +256 0.00% 2,131,519
2017-08-09 2017-08-07 36.942 57,904 -769 0.00% 2,139,087
2017-08-07 2017-08-03 36.649 58,673 +3,843 0.00% 2,150,320
2017-08-03 2017-08-01 37.410 54,830 +257 0.00% 2,051,208
2017-08-01 2017-07-28 37.586 54,573 +2,306 0.00% 2,051,178
2017-07-27 2017-07-25 38.991 52,267 +768 0.00% 2,037,944
2017-07-14 2017-07-12 38.054 51,499 -512 0.00% 1,959,759
2017-07-11 2017-07-07 37.937 52,011 -256 0.00% 1,973,153
2017-07-10 2017-07-06 37.469 52,267 +256 0.00% 1,958,385
2017-07-07 2017-07-05 38.230 52,011 +256 0.00% 1,988,378
2017-07-06 2017-07-04 38.464 51,755 +256 0.00% 1,990,711
2017-07-05 2017-07-03 39.576 51,499 +1,281 0.00% 2,038,149
2017-07-04 2017-06-30 38.171 50,218 -4,868 0.00% 1,916,891
2017-06-30 2017-06-28 36.825 55,086 -52,780 0.00% 2,028,535
2017-06-29 2017-06-27 36.766 107,866 +4,868 0.01% 3,965,836
2017-06-28 2017-06-26 36.181 102,998 +1,538 0.01% 3,726,557
2017-06-26 2017-06-22 36.708 101,460 +51,755 0.01% 3,724,371
2017-06-16 2017-06-14 36.825 49,705 -1,025 0.00% 1,830,380
2017-06-15 2017-06-13 36.357 50,730 +1,025 0.00% 1,844,365
2017-06-14 2017-06-12 36.649 49,705 -51,243 0.00% 1,821,650
2017-06-13 2017-06-09 38.102 100,948 +51,243 0.01% 3,846,328
2017-06-12 2017-06-08 38.638 49,705 +826 0.00% 1,920,496
2017-06-06 2017-06-02 38.162 48,879 -504 0.00% 1,865,301
2017-06-02 2017-05-31 37.447 49,383 -5,291 0.00% 1,849,255
2017-05-31 2017-05-26 37.030 54,674 +756 0.00% 2,024,603
2017-05-29 2017-05-25 36.257 53,918 +4,535 0.00% 1,954,878
2017-05-26 2017-05-24 35.066 49,383 +504 0.00% 1,731,655
2017-05-24 2017-05-22 34.649 48,879 -504 0.00% 1,693,612
2017-05-23 2017-05-19 34.173 49,383 +504 0.00% 1,687,555
2017-05-22 2017-05-18 34.530 48,879 -3,276 0.00% 1,687,792
2017-05-19 2017-05-17 35.780 52,155 -756 0.00% 1,866,118
2017-05-18 2017-05-16 35.959 52,911 -2,519 0.00% 1,902,618
2017-05-17 2017-05-15 35.721 55,430 +3,023 0.00% 1,979,998
2017-05-16 2017-05-12 36.495 52,407 +1,512 0.00% 1,912,575
2017-05-09 2017-05-05 35.899 50,895 -2,771 0.00% 1,827,095
2017-05-05 2017-05-02 35.721 53,666 +2,015 0.00% 1,916,987
2017-05-02 2017-04-27 36.435 51,651 +756 0.00% 1,881,910
2017-04-27 2017-04-25 34.351 50,895 -53,918 0.00% 1,748,314
2017-04-26 2017-04-24 33.935 104,813 +252 0.01% 3,556,793
2017-04-25 2017-04-21 33.935 104,561 +48,879 0.01% 3,548,242
2017-04-24 2017-04-20 34.887 55,682 +1,512 0.00% 1,942,590
2017-04-13 2017-04-11 33.697 54,170 -1,764 0.00% 1,825,340
2017-04-12 2017-04-10 33.875 55,934 +1,764 0.00% 1,894,771
2017-04-07 2017-04-05 33.220 54,170 +3,527 0.00% 1,799,541
2017-04-03 2017-03-30 33.697 50,643 -1,512 0.00% 1,706,493
2017-03-31 2017-03-29 33.637 52,155 +1,512 0.00% 1,754,337
2017-03-30 2017-03-28 32.565 50,643 -1,764 0.00% 1,649,208
2017-03-29 2017-03-27 32.923 52,407 +504 0.00% 1,725,373
2017-03-24 2017-03-22 32.327 51,903 +1,260 0.00% 1,677,880
2017-03-22 2017-03-20 32.804 50,643 -1,008 0.00% 1,661,268
2017-03-21 2017-03-17 33.101 51,651 +1,008 0.00% 1,709,709
2017-03-17 2017-03-15 29.231 50,643 +504 0.00% 1,480,367
2017-03-16 2017-03-14 29.351 50,139 -2,268 0.00% 1,471,605
2017-03-15 2017-03-13 28.398 52,407 +1,764 0.00% 1,488,251
2017-03-03 2017-03-01 28.874 50,643 -2,771 0.00% 1,462,277
2017-03-02 2017-02-28 28.100 53,414 -5,040 0.00% 1,500,948
2017-03-01 2017-02-27 27.743 58,454 -2,519 0.00% 1,621,693
2017-02-28 2017-02-24 27.148 60,973 +1,764 0.01% 1,655,278
2017-02-27 2017-02-23 27.445 59,209 +2,519 0.00% 1,625,015
2017-02-24 2017-02-22 27.922 56,690 +1,512 0.00% 1,582,880
2017-02-23 2017-02-21 28.041 55,178 -12,598 0.00% 1,547,232
2017-02-22 2017-02-20 27.922 67,776 +12,598 0.01% 1,892,419
2017-02-21 2017-02-17 27.922 55,178 -1,260 0.00% 1,540,662
2017-02-16 2017-02-14 27.862 56,438 +1,260 0.00% 1,572,483
2017-02-15 2017-02-13 28.338 55,178 -30,235 0.00% 1,563,657
2017-02-14 2017-02-10 28.457 85,413 +5,039 0.01% 2,430,639
2017-02-13 2017-02-09 29.053 80,374 -21,416 0.01% 2,335,092
2017-02-10 2017-02-08 29.112 101,790 -44,092 0.01% 2,963,347
2017-02-09 2017-02-07 28.815 145,882 +15,117 0.01% 4,203,545
2017-01-26 2017-01-24 28.934 130,765 -252 0.01% 3,783,523
2017-01-24 2017-01-20 28.934 131,017 +8,315 0.01% 3,790,814
2017-01-23 2017-01-19 29.053 122,702 +23,180 0.01% 3,564,840
2017-01-18 2017-01-16 28.815 99,522 +252 0.01% 2,867,696
2017-01-17 2017-01-13 28.874 99,270 -1,260 0.01% 2,866,344
2017-01-16 2017-01-12 27.148 100,530 -8,818 0.01% 2,729,161
2017-01-13 2017-01-11 26.671 109,348 -40,061 0.01% 2,916,470
2017-01-12 2017-01-10 26.136 149,409 +39,305 0.01% 3,904,900
2017-01-09 2017-01-05 26.374 110,104 -5,039 0.01% 2,903,858
2017-01-06 2017-01-04 25.600 115,143 +5,039 0.01% 2,947,641
2017-01-05 2017-01-03 26.433 110,104 -5,039 0.01% 2,910,413
2016-12-30 2016-12-28 26.314 115,143 -25,196 0.01% 3,029,901
2016-12-21 2016-12-19 26.136 140,339 +2,520 0.01% 3,667,849
2016-12-20 2016-12-16 26.374 137,819 +6,299 0.01% 3,634,808
2016-12-16 2016-12-14 26.791 131,520 -8,567 0.01% 3,523,489
2016-12-15 2016-12-13 26.433 140,087 +11,590 0.01% 3,702,963
2016-12-13 2016-12-09 27.922 128,497 +4,787 0.01% 3,587,851
2016-12-12 2016-12-08 28.160 123,710 +25,196 0.01% 3,483,650
2016-12-09 2016-12-07 28.100 98,514 +15,117 0.01% 2,768,271
2016-12-08 2016-12-06 28.160 83,397 +1,764 0.01% 2,348,444
2016-12-06 2016-12-02 28.577 81,633 -37,794 0.01% 2,332,790
2016-12-05 2016-12-01 28.934 119,427 +37,794 0.01% 3,455,472
2016-12-02 2016-11-30 28.993 81,633 +33,510 0.01% 2,366,810
2016-12-01 2016-11-29 28.815 48,123 -30,991 0.00% 1,386,649
2016-11-30 2016-11-28 28.219 79,114 -4,283 0.01% 2,232,545
2016-11-24 2016-11-22 27.981 83,397 +20,912 0.01% 2,333,549
2016-11-16 2016-11-14 27.684 62,485 +4,283 0.01% 1,729,806
2016-11-14 2016-11-10 28.815 58,202 +1,764 0.00% 1,677,073
2016-11-11 2016-11-09 28.398 56,438 -4,283 0.00% 1,602,723
2016-11-07 2016-11-03 28.636 60,721 +1,512 0.01% 1,738,812
2016-11-04 2016-11-02 28.398 59,209 +8,566 0.00% 1,681,414
2016-11-01 2016-10-28 29.172 50,643 +2,520 0.00% 1,477,352
2016-10-07 2016-10-05 30.422 48,123 -1,260 0.00% 1,464,004
2016-10-04 2016-09-30 29.648 49,383 -11,086 0.00% 1,464,116
2016-10-03 2016-09-29 29.648 60,469 +11,086 0.01% 1,792,795
2016-09-28 2016-09-26 29.231 49,383 -34,770 0.00% 1,443,536
2016-09-27 2016-09-23 29.648 84,153 -756 0.01% 2,494,983
2016-09-26 2016-09-22 29.827 84,909 +1,260 0.01% 2,532,562
2016-09-15 2016-09-13 29.708 83,649 +34,770 0.01% 2,485,020
2016-09-01 2016-08-30 29.886 48,879 -10,834 0.00% 1,460,813
2016-08-30 2016-08-26 28.279 59,713 -1,764 0.01% 1,688,617
2016-08-29 2016-08-25 28.041 61,477 -756 0.01% 1,723,861
2016-08-26 2016-08-24 27.505 62,233 -1,260 0.01% 1,711,714
2016-08-24 2016-08-22 27.088 63,493 +3,276 0.01% 1,719,910
2016-08-23 2016-08-19 27.207 60,217 +3,023 0.01% 1,638,340
2016-08-22 2016-08-18 28.338 57,194 -504 0.00% 1,620,787
2016-08-19 2016-08-17 28.577 57,698 -6,550 0.00% 1,648,810
2016-08-18 2016-08-16 28.398 64,248 +503 0.01% 1,824,511
2016-08-17 2016-08-15 27.922 63,745 -6,802 0.01% 1,779,867
2016-08-16 2016-08-12 27.624 70,547 -1,764 0.01% 1,948,790
2016-08-15 2016-08-11 26.791 72,311 +504 0.01% 1,937,249
2016-08-12 2016-08-10 26.136 71,807 +3,023 0.01% 1,876,722
2016-08-09 2016-08-05 25.600 68,784 -504 0.01% 1,760,859
2016-08-04 2016-08-01 26.493 69,288 +1,260 0.01% 1,835,636
2016-08-03 2016-07-29 26.255 68,028 +5,543 0.01% 1,786,055
2016-08-01 2016-07-28 26.791 62,485 +5,291 0.01% 1,674,006
2016-07-29 2016-07-27 27.267 57,194 -6,551 0.00% 1,559,497
2016-07-28 2016-07-26 27.267 63,745 +5,795 0.01% 1,738,122
2016-07-26 2016-07-22 27.148 57,950 +1,512 0.00% 1,573,211
2016-07-25 2016-07-21 27.386 56,438 +5,039 0.00% 1,545,603
2016-07-22 2016-07-20 27.505 51,399 -252 0.00% 1,413,726
2016-07-21 2016-07-19 27.803 51,651 +2,520 0.00% 1,436,032
2016-07-19 2016-07-15 28.577 49,131 -3,528 0.00% 1,403,995
2016-07-18 2016-07-14 28.041 52,659 -1,007 0.00% 1,476,597
2016-07-15 2016-07-13 27.386 53,666 +1,007 0.00% 1,469,690
2016-07-14 2016-07-12 26.791 52,659 +3,780 0.00% 1,410,762
2016-06-13 2016-06-08 29.628 48,879 +1,048 0.00% 1,448,208
2016-05-17 2016-05-13 27.742 47,831 -247 0.00% 1,326,949
2016-04-13 2016-04-11 30.480 48,078 +247 0.00% 1,465,426
2016-03-24 2016-03-22 31.819 47,831 -1,233 0.00% 1,521,917
2016-03-21 2016-03-17 31.393 49,064 +1,233 0.00% 1,540,254
2016-03-17 2016-03-15 31.149 47,831 -2,219 0.00% 1,489,907
2016-03-16 2016-03-14 30.845 50,050 -247 0.00% 1,543,803
2016-03-10 2016-03-08 30.784 50,297 -493 0.00% 1,548,362
2016-03-08 2016-03-04 29.203 50,790 -8,629 0.00% 1,483,198
2016-03-07 2016-03-03 28.838 59,419 +7,396 0.01% 1,713,497
2016-03-04 2016-03-02 28.838 52,023 -2,219 0.00% 1,500,215
2016-02-22 2016-02-18 27.621 54,242 -1,726 0.00% 1,498,205
2016-02-19 2016-02-17 27.073 55,968 -1,726 0.00% 1,515,234
2016-02-05 2016-02-03 25.917 57,694 -8,382 0.00% 1,495,271
2016-01-21 2016-01-19 25.066 66,076 -493 0.01% 1,656,230
2016-01-12 2016-01-08 27.621 66,569 -740 0.01% 1,838,686
2016-01-07 2016-01-05 28.229 67,309 +4,931 0.01% 1,900,076
2015-12-17 2015-12-15 26.952 62,378 -9,862 0.01% 1,681,183
2015-12-10 2015-12-08 27.742 72,240 +2,465 0.01% 2,004,114
2015-11-02 2015-10-29 28.655 69,775 -3,451 0.01% 1,999,404
2015-10-30 2015-10-28 29.446 73,226 +493 0.01% 2,156,207
2015-10-26 2015-10-22 30.115 72,733 +739 0.01% 2,190,365
2015-10-20 2015-10-16 31.210 71,994 +2,959 0.01% 2,246,950
2015-10-08 2015-10-06 33.400 69,035 -3,205 0.01% 2,305,799
2015-09-25 2015-09-23 31.332 72,240 -986 0.01% 2,263,418
2015-09-22 2015-09-18 32.610 73,226 -987 0.01% 2,387,866
2015-09-15 2015-09-11 29.933 74,213 -986 0.01% 2,221,390
2015-09-14 2015-09-10 29.689 75,199 -986 0.01% 2,232,604
2015-07-20 2015-07-16 30.054 76,185 -986 0.01% 2,289,688
2015-07-06 2015-07-02 34.496 77,171 -987 0.01% 2,662,055
2015-06-29 2015-06-25 33.035 78,158 -78,194 0.01% 2,581,981
2015-06-26 2015-06-24 33.279 156,352 +78,194 0.01% 5,203,200
2015-06-16 2015-06-12 33.218 78,158 +2,466 0.01% 2,596,246
2015-06-11 2015-06-09 32.289 75,692 +1,388 0.01% 2,444,006
2015-05-20 2015-05-18 34.396 74,304 +1,210 0.01% 2,555,758
2015-05-19 2015-05-15 33.776 73,094 -2,905 0.01% 2,468,840
2015-05-15 2015-05-13 33.095 75,999 +7,261 0.01% 2,515,149
2015-05-14 2015-05-12 32.723 68,738 +4,357 0.01% 2,249,290
2015-05-13 2015-05-11 33.033 64,381 +31,222 0.01% 2,126,667
2015-05-06 2015-05-04 35.388 33,159 -968 0.00% 1,173,416
2015-05-05 2015-04-30 35.140 34,127 -4,840 0.00% 1,199,212
2015-05-04 2015-04-29 35.078 38,967 +6,776 0.00% 1,366,873
2015-04-28 2015-04-24 35.945 32,191 -2,420 0.00% 1,157,117
2015-04-23 2015-04-21 35.264 34,611 -968 0.00% 1,220,509
2015-04-14 2015-04-10 34.830 35,579 +2,420 0.00% 1,239,209
2015-04-13 2015-04-09 36.255 33,159 -2,420 0.00% 1,202,187
2015-04-02 2015-03-31 33.404 35,579 -968 0.00% 1,188,494
2015-03-25 2015-03-23 33.095 36,547 -2,420 0.00% 1,209,505
2015-03-20 2015-03-18 31.669 38,967 +2,420 0.00% 1,234,049
2015-03-16 2015-03-12 32.165 36,547 +242 0.00% 1,175,530
2015-03-13 2015-03-11 31.607 36,305 -20,573 0.00% 1,147,496
2015-03-09 2015-03-05 31.607 56,878 -726 0.01% 1,797,749
2015-03-06 2015-03-04 33.156 57,604 -484 0.01% 1,909,946
2015-03-04 2015-03-02 32.227 58,088 +726 0.01% 1,871,994
2015-02-27 2015-02-25 30.368 57,362 -726 0.01% 1,741,947
2015-02-16 2015-02-12 29.066 58,088 -1,210 0.01% 1,688,394
2015-01-26 2015-01-22 27.703 59,298 -484 0.01% 1,642,715
2015-01-23 2015-01-21 28.632 59,782 +1,452 0.01% 1,711,698
2015-01-20 2015-01-16 30.058 58,330 +484 0.01% 1,753,268
2015-01-13 2015-01-09 31.049 57,846 -726 0.01% 1,796,080
2015-01-06 2015-01-02 29.314 58,572 -4,841 0.01% 1,716,982
2015-01-05 2014-12-31 28.508 63,413 -726 0.01% 1,807,802
2014-12-30 2014-12-24 28.942 64,139 +2,904 0.01% 1,856,324
2014-12-23 2014-12-19 29.004 61,235 +968 0.01% 1,776,071
2014-12-22 2014-12-18 29.128 60,267 +2,905 0.01% 1,755,465
2014-12-16 2014-12-12 30.058 57,362 +1,210 0.01% 1,724,172
2014-12-11 2014-12-09 29.686 56,152 +242 0.00% 1,666,922
2014-12-09 2014-12-05 31.111 55,910 -2,420 0.00% 1,739,434
2014-12-08 2014-12-04 31.111 58,330 +2,420 0.01% 1,814,723
2014-12-04 2014-12-02 32.103 55,910 +484 0.00% 1,794,874
2014-12-03 2014-12-01 32.103 55,426 -968 0.00% 1,779,336
2014-12-02 2014-11-28 31.979 56,394 +968 0.00% 1,803,421
2014-11-18 2014-11-14 33.652 55,426 +726 0.00% 1,865,211
2014-11-13 2014-11-11 33.466 54,700 -484 0.00% 1,830,610
2014-11-12 2014-11-10 32.909 55,184 +484 0.00% 1,816,027
2014-11-10 2014-11-06 33.652 54,700 -726 0.00% 1,840,780
2014-11-05 2014-11-03 32.723 55,426 +726 0.00% 1,813,686
2014-11-03 2014-10-30 31.669 54,700 -484 0.00% 1,732,299
2014-10-31 2014-10-29 31.235 55,184 -484 0.00% 1,723,687
2014-10-27 2014-10-23 30.987 55,668 -3,146 0.00% 1,725,005
2014-10-21 2014-10-17 29.624 58,814 +4,114 0.01% 1,742,301
2014-10-20 2014-10-16 28.880 54,700 -726 0.00% 1,579,748
2014-10-16 2014-10-14 30.244 55,426 -726 0.00% 1,676,285
2014-10-13 2014-10-09 30.925 56,152 +484 0.00% 1,736,522
2014-10-09 2014-10-07 31.979 55,668 -484 0.00% 1,780,205
2014-09-30 2014-09-26 31.917 56,152 +484 0.00% 1,792,203
2014-09-29 2014-09-25 32.289 55,668 -484 0.00% 1,797,455
2014-09-25 2014-09-23 31.173 56,152 -1,694 0.00% 1,750,442
2014-09-16 2014-09-12 31.607 57,846 -1,210 0.01% 1,828,345
2014-09-11 2014-09-08 32.475 59,056 +9,197 0.01% 1,917,829
2014-09-10 2014-09-05 31.731 49,859 +2,178 0.00% 1,582,079
2014-09-05 2014-09-03 32.475 47,681 -726 0.00% 1,548,429
2014-09-04 2014-09-02 32.847 48,407 +242 0.00% 1,590,006
2014-09-03 2014-09-01 33.095 48,165 +1,210 0.00% 1,593,997
2014-09-02 2014-08-29 33.156 46,955 +726 0.00% 1,556,862
2014-09-01 2014-08-28 31.421 46,229 +1,211 0.00% 1,452,570
2014-08-19 2014-08-15 30.306 45,018 -726 0.00% 1,364,299
2014-08-13 2014-08-11 30.182 45,744 -3,631 0.00% 1,380,631
2014-08-11 2014-08-07 30.306 49,375 -484 0.00% 1,496,341
2014-08-08 2014-08-06 29.624 49,859 +3,630 0.00% 1,477,019
2014-08-07 2014-08-05 29.500 46,229 -968 0.00% 1,363,754
2014-08-06 2014-08-04 29.314 47,197 -5,566 0.00% 1,383,535
2014-08-05 2014-08-01 29.128 52,763 -969 0.00% 1,536,887
2014-07-30 2014-07-28 29.872 53,732 +484 0.00% 1,605,073
2014-07-28 2014-07-24 30.430 53,248 +485 0.00% 1,620,315
2014-07-24 2014-07-22 31.049 52,763 +2,662 0.00% 1,638,256
2014-07-22 2014-07-18 30.554 50,101 +968 0.00% 1,530,763
2014-07-17 2014-07-15 31.793 49,133 +726 0.00% 1,562,087
2014-07-16 2014-07-14 31.607 48,407 -1,694 0.00% 1,530,005
2014-07-14 2014-07-10 32.103 50,101 +1,694 0.00% 1,608,388
2014-07-08 2014-07-04 31.297 48,407 +1,210 0.00% 1,515,005
2014-07-07 2014-07-03 31.483 47,197 -726 0.00% 1,485,911
2014-07-03 2014-06-30 31.669 47,923 +1,452 0.00% 1,517,678
2014-06-25 2014-06-23 30.987 46,471 +1,695 0.00% 1,440,014
2014-06-11 2014-06-09 31.542 44,776 +787 0.00% 1,412,318
2014-06-05 2014-06-03 30.406 43,989 -238 0.00% 1,337,544
2014-06-04 2014-05-30 30.722 44,227 -1,664 0.00% 1,358,731
2014-05-27 2014-05-23 31.416 45,891 +1,664 0.00% 1,441,697
2014-04-28 2014-04-24 31.983 44,227 -476 0.00% 1,414,531
2014-04-25 2014-04-23 31.416 44,703 +1,665 0.00% 1,404,375
2014-04-02 2014-03-31 30.280 43,038 -3,805 0.00% 1,303,198
2014-03-31 2014-03-27 30.028 46,843 +4,756 0.00% 1,406,594
2014-03-17 2014-03-13 26.495 42,087 -9,511 0.00% 1,115,101
2014-03-14 2014-03-12 26.369 51,598 +9,511 0.00% 1,360,587
2014-03-12 2014-03-10 26.306 42,087 -15,693 0.00% 1,107,136
2014-03-11 2014-03-07 26.495 57,780 +15,693 0.01% 1,530,890
2014-03-06 2014-03-04 26.369 42,087 -951 0.00% 1,109,791
2014-03-04 2014-02-28 27.000 43,038 -1,902 0.00% 1,162,018
2014-03-03 2014-02-27 25.990 44,940 +951 0.00% 1,168,012
2014-02-26 2014-02-24 26.306 43,989 +1,902 0.00% 1,157,170
2014-02-14 2014-02-12 27.126 42,087 +1,665 0.00% 1,141,651
2014-02-06 2014-02-04 26.054 40,422 -1,189 0.00% 1,053,137
2014-01-17 2014-01-15 29.145 41,611 -476 0.00% 1,212,739
2013-12-27 2013-12-20 28.703 42,087 -1,427 0.00% 1,208,026
2013-12-13 2013-12-11 27.441 43,514 +1,427 0.00% 1,194,085
2013-12-12 2013-12-10 27.883 42,087 -2,378 0.00% 1,173,511
2013-12-04 2013-12-02 29.586 44,465 -1,189 0.00% 1,315,553
2013-12-03 2013-11-29 29.271 45,654 -237 0.00% 1,336,330
2013-11-22 2013-11-20 27.820 45,891 -714 0.00% 1,276,683
2013-11-21 2013-11-19 28.135 46,605 -3,329 0.00% 1,311,247
2013-11-19 2013-11-15 26.684 49,934 +3,329 0.00% 1,332,459
2013-11-15 2013-11-13 26.243 46,605 +714 0.00% 1,223,046
2013-11-08 2013-11-06 27.631 45,891 -1,427 0.00% 1,267,998
2013-11-07 2013-11-05 25.990 47,318 +1,427 0.00% 1,229,817
2013-11-04 2013-10-31 26.747 45,891 -2,378 0.00% 1,227,469
2013-10-31 2013-10-29 25.864 48,269 -2,378 0.00% 1,248,444
2013-10-28 2013-10-24 26.054 50,647 -2,378 0.00% 1,319,535
2013-10-25 2013-10-23 25.612 53,025 +7,134 0.00% 1,358,075
2013-10-23 2013-10-21 27.063 45,891 +3,566 0.00% 1,241,944
2013-10-02 2013-09-27 27.820 42,325 -1,189 0.00% 1,177,478
2013-09-24 2013-09-19 27.126 43,514 +714 0.00% 1,180,360
2013-09-17 2013-09-13 27.694 42,800 -7,609 0.00% 1,185,292
2013-09-09 2013-09-05 26.874 50,409 -2,378 0.00% 1,354,674
2013-09-05 2013-09-03 26.495 52,787 -951 0.00% 1,398,599
2013-09-04 2013-09-02 25.864 53,738 -2,378 0.00% 1,389,896
2013-09-03 2013-08-30 25.360 56,116 -2,378 0.01% 1,423,082
2013-08-30 2013-08-28 24.577 58,494 +1,665 0.01% 1,437,631
2013-08-29 2013-08-27 24.325 56,829 +1,426 0.01% 1,382,369
2013-08-28 2013-08-26 23.997 55,403 +3,092 0.00% 1,329,508
2013-08-26 2013-08-22 24.855 52,311 -16,645 0.00% 1,300,188
2013-08-23 2013-08-21 24.779 68,956 -951 0.01% 1,708,679
2013-08-22 2013-08-20 24.603 69,907 +20,449 0.01% 1,719,897
2013-08-21 2013-08-19 26.117 49,458 -33,289 0.00% 1,291,677
2013-08-20 2013-08-16 25.486 82,747 +33,289 0.01% 2,108,874
2013-08-12 2013-08-08 26.054 49,458 -9,036 0.00% 1,288,557
2013-08-09 2013-08-07 26.306 58,494 +10,225 0.01% 1,538,737
2013-08-07 2013-08-05 27.441 48,269 -714 0.00% 1,324,569
2013-08-06 2013-08-02 27.757 48,983 -951 0.00% 1,359,612
2013-08-02 2013-07-31 26.811 49,934 +714 0.00% 1,338,759
2013-07-23 2013-07-19 26.369 49,220 -714 0.00% 1,297,881
2013-07-16 2013-07-12 24.779 49,934 -4,597 0.00% 1,237,328
2013-07-15 2013-07-11 24.249 54,531 -21,558 0.00% 1,322,342
2013-07-12 2013-07-10 23.820 76,089 +21,558 0.01% 1,812,470
2013-07-11 2013-07-09 23.770 54,531 +1,744 0.00% 1,296,198
2013-07-10 2013-07-08 24.577 52,787 +1,902 0.00% 1,297,367
2013-07-09 2013-07-05 25.233 50,885 +951 0.00% 1,284,005
2013-07-05 2013-07-03 23.896 49,934 -713 0.00% 1,193,228
2013-07-04 2013-07-02 24.981 50,647 +713 0.00% 1,265,220
2013-06-28 2013-06-26 24.022 49,934 -1,426 0.00% 1,199,528
2013-06-27 2013-06-25 22.205 51,360 +1,426 0.00% 1,140,472
2013-06-14 2013-06-11 24.445 49,934 +555 0.00% 1,220,640
2013-06-10 2013-06-06 25.517 49,379 +470 0.00% 1,259,992
2013-06-05 2013-06-03 25.313 48,909 +1,176 0.00% 1,238,015
2013-06-03 2013-05-30 25.900 47,733 +1,175 0.00% 1,236,262
2013-05-30 2013-05-28 26.856 46,558 -235 0.00% 1,250,380
2013-05-24 2013-05-22 27.303 46,793 -3,762 0.00% 1,277,586
2013-05-22 2013-05-20 27.112 50,555 -7,760 0.00% 1,370,625
2013-05-20 2013-05-15 26.665 58,315 +11,522 0.01% 1,554,971
2013-05-13 2013-05-09 26.474 46,793 -235 0.00% 1,238,781
2013-05-08 2013-05-06 25.644 47,028 -1,646 0.00% 1,206,002
2013-05-07 2013-05-03 25.466 48,674 -4,703 0.00% 1,239,519
2013-05-03 2013-04-30 24.369 53,377 +1,411 0.00% 1,300,718
2013-05-02 2013-04-29 24.420 51,966 +941 0.00% 1,268,986
2013-04-26 2013-04-24 24.675 51,025 -19,282 0.00% 1,259,027
2013-04-25 2013-04-23 24.496 70,307 +19,282 0.01% 1,722,247
2013-03-28 2013-03-26 24.828 51,025 +1,646 0.00% 1,266,839
2013-03-27 2013-03-25 25.032 49,379 -1,176 0.00% 1,236,053
2013-03-25 2013-03-21 25.313 50,555 +941 0.00% 1,279,680
2013-03-22 2013-03-20 24.292 49,614 +235 0.00% 1,205,221
2013-03-21 2013-03-19 23.450 49,379 -2,352 0.00% 1,157,933
2013-03-20 2013-03-18 22.429 51,731 -940 0.00% 1,160,287
2013-03-19 2013-03-15 23.093 52,671 +2,351 0.00% 1,216,314
2013-03-14 2013-03-12 24.062 50,320 -470 0.00% 1,210,815
2013-03-12 2013-03-08 23.603 50,790 -8,465 0.00% 1,198,797
2013-03-11 2013-03-07 23.450 59,255 -1,411 0.01% 1,389,524
2013-03-07 2013-03-05 22.302 60,666 +941 0.01% 1,352,952
2013-03-04 2013-02-28 23.424 59,725 -2,352 0.01% 1,399,022
2013-03-01 2013-02-27 22.302 62,077 +17,871 0.01% 1,384,420
2013-02-28 2013-02-26 22.659 44,206 -4,233 0.00% 1,001,659
2013-02-26 2013-02-22 23.450 48,439 -1,411 0.00% 1,135,890
2013-02-20 2013-02-18 22.889 49,850 +1,176 0.00% 1,140,994
2013-02-19 2013-02-15 22.914 48,674 +706 0.00% 1,115,319
2013-02-15 2013-02-08 22.761 47,968 +235 0.00% 1,091,797
2013-02-14 2013-02-07 22.761 47,733 +7,759 0.00% 1,086,449
2013-02-08 2013-02-06 22.455 39,974 +1,176 0.00% 897,606
2013-02-06 2013-02-04 21.944 38,798 +1,411 0.00% 851,400
2013-01-31 2013-01-29 21.281 37,387 -1,646 0.00% 795,632
2013-01-28 2013-01-24 21.306 39,033 +1,646 0.00% 831,657
2013-01-17 2013-01-15 21.204 37,387 -4,468 0.00% 792,770
2013-01-16 2013-01-14 21.026 41,855 +4,468 0.00% 880,035
2013-01-14 2013-01-10 22.072 37,387 -4,703 0.00% 825,206
2013-01-11 2013-01-09 22.480 42,090 -705 0.00% 946,195
2013-01-10 2013-01-08 22.149 42,795 +7,994 0.00% 947,847
2013-01-08 2013-01-04 21.766 34,801 -1,410 0.00% 757,472
2013-01-02 2012-12-27 19.903 36,211 +2,351 0.00% 720,710
2012-12-11 2012-12-07 20.567 33,860 -235 0.00% 696,382
2012-12-07 2012-12-05 21.026 34,095 -235 0.00% 716,875
2012-11-29 2012-11-27 21.409 34,330 -706 0.00% 734,956
2012-11-23 2012-11-21 19.597 35,036 -705 0.00% 686,596
2012-11-22 2012-11-20 20.005 35,741 -2,352 0.00% 715,004
2012-11-16 2012-11-14 19.342 38,093 +706 0.00% 736,784
2012-11-13 2012-11-09 19.571 37,387 +1,881 0.00% 731,714
2012-11-12 2012-11-08 19.444 35,506 +2,351 0.00% 690,371
2012-10-22 2012-10-18 20.898 33,155 -156 0.00% 692,881
2012-10-18 2012-10-16 20.847 33,311 -706 0.00% 694,441
2012-10-16 2012-10-12 20.337 34,017 -470 0.00% 691,799
2012-09-19 2012-09-17 19.036 34,487 -7,289 0.00% 656,478
2012-09-18 2012-09-14 19.138 41,776 +6,819 0.00% 799,491
2012-09-17 2012-09-13 18.525 34,957 -706 0.00% 647,584
2012-09-12 2012-09-10 18.474 35,663 +706 0.00% 658,843
2012-09-11 2012-09-07 18.244 34,957 -2,352 0.00% 637,773
2012-09-07 2012-09-05 17.632 37,309 +2,352 0.00% 657,835
2012-09-03 2012-08-30 18.372 34,957 -471 0.00% 642,232
2012-08-28 2012-08-24 18.398 35,428 -470 0.00% 651,790
2012-08-27 2012-08-23 18.398 35,898 -1,176 0.00% 660,437
2012-08-24 2012-08-22 18.117 37,074 +1,176 0.00% 671,666
2012-08-21 2012-08-17 17.632 35,898 -470 0.00% 632,957
2012-08-15 2012-08-13 17.556 36,368 -4,703 0.00% 638,460
2012-08-13 2012-08-09 17.709 41,071 -7,054 0.00% 727,311
2012-08-10 2012-08-08 17.173 48,125 +7,054 0.00% 826,440
2012-08-09 2012-08-07 17.071 41,071 +4,703 0.00% 701,111
2012-07-30 2012-07-26 16.152 36,368 -7,054 0.00% 587,420
2012-07-27 2012-07-25 16.280 43,422 +2,351 0.00% 706,897
2012-07-25 2012-07-23 16.178 41,071 -7,760 0.00% 664,431
2012-07-24 2012-07-20 16.713 48,831 -3,762 0.00% 816,136
2012-07-23 2012-07-19 16.560 52,593 +16,225 0.00% 870,960
2012-07-16 2012-07-12 14.723 36,368 +470 0.00% 535,452
2012-07-13 2012-07-11 15.157 35,898 +470 0.00% 544,105
2012-07-11 2012-07-09 15.948 35,428 +471 0.00% 565,005
2012-07-03 2012-06-28 16.458 34,957 -15,520 0.00% 575,333
2012-06-29 2012-06-27 16.254 50,477 +15,520 0.00% 820,462
2012-06-25 2012-06-21 16.178 34,957 -1,176 0.00% 565,521
2012-06-19 2012-06-15 15.412 36,133 +8,465 0.00% 556,886
2012-06-18 2012-06-14 18.372 27,668 +1,411 0.00% 508,318
2012-06-12 2012-06-08 18.450 26,257 +293 0.00% 484,455
2012-06-07 2012-06-05 17.289 25,964 +465 0.00% 448,899
2012-06-05 2012-06-01 18.709 25,499 +232 0.00% 477,049
2012-05-11 2012-05-09 18.838 25,267 -2,557 0.00% 475,969
2012-05-09 2012-05-07 19.767 27,824 +930 0.00% 549,984
2012-05-08 2012-05-04 20.644 26,894 -930 0.00% 555,197
2012-05-07 2012-05-03 20.825 27,824 +2,325 0.00% 579,422
2012-05-03 2012-04-30 19.405 25,499 -2,558 0.00% 494,815
2012-04-26 2012-04-24 19.767 28,057 +2,558 0.00% 554,590
2012-04-25 2012-04-23 20.283 25,499 -2,558 0.00% 517,187
2012-04-24 2012-04-20 20.179 28,057 +2,093 0.00% 566,174
2012-04-19 2012-04-17 19.018 25,964 -2,558 0.00% 493,789
2012-04-18 2012-04-16 19.457 28,522 +3,488 0.00% 554,949
2012-04-17 2012-04-13 19.896 25,034 -2,790 0.00% 498,066
2012-04-16 2012-04-12 19.250 27,824 +2,557 0.00% 535,624
2012-04-03 2012-03-30 18.218 25,267 +7,673 0.00% 460,320
2012-02-27 2012-02-23 19.044 17,594 -1,395 0.00% 335,060
2012-02-14 2012-02-10 18.115 18,989 -930 0.00% 343,986
2012-02-13 2012-02-09 18.373 19,919 -4,185 0.00% 365,973
2012-02-09 2012-02-07 17.289 24,104 -1,860 0.00% 416,741
2011-12-28 2011-12-22 15.096 25,964 -7,673 0.00% 391,949
2011-12-23 2011-12-21 15.070 33,637 +3,255 0.00% 506,911
2011-12-22 2011-12-20 14.993 30,382 +4,418 0.00% 455,506
2011-12-21 2011-12-19 14.606 25,964 -4,650 0.00% 379,219
2011-12-20 2011-12-16 14.451 30,614 +4,650 0.00% 442,395
2011-12-09 2011-12-07 13.393 25,964 -11,626 0.00% 347,729
2011-12-07 2011-12-05 13.702 37,590 +8,603 0.00% 515,073
2011-12-06 2011-12-02 13.212 28,987 -232 0.00% 382,979
2011-12-01 2011-11-29 12.838 29,219 -233 0.00% 375,111
2011-11-30 2011-11-28 12.348 29,452 +465 0.00% 363,663
2011-11-24 2011-11-22 12.580 28,987 -1,627 0.00% 364,653
2011-11-10 2011-11-08 15.483 30,614 -930 0.00% 473,994
2011-11-04 2011-11-02 16.102 31,544 +1,162 0.00% 507,929
2011-10-21 2011-10-19 15.483 30,382 -5,580 0.00% 470,402
2011-10-13 2011-10-11 14.193 35,962 -930 0.00% 510,397
2011-09-30 2011-09-27 14.786 36,892 -1,628 0.00% 545,492
2011-09-28 2011-09-26 14.631 38,520 -16,276 0.00% 563,600
2011-09-15 2011-09-12 14.322 54,796 +2,558 0.01% 784,772
2011-09-14 2011-09-09 15.870 52,238 +1,627 0.00% 829,017
2011-09-12 2011-09-08 16.489 50,611 +2,326 0.00% 834,541
2011-09-09 2011-09-07 16.747 48,285 +6,975 0.00% 808,647
2011-09-08 2011-09-06 17.186 41,310 +233 0.00% 709,956
2011-09-07 2011-09-05 17.392 41,077 +2,325 0.00% 714,431
2011-09-06 2011-09-02 17.909 38,752 +4,650 0.00% 693,994
2011-09-05 2011-09-01 18.012 34,102 -34,877 0.00% 614,239
2011-09-02 2011-08-31 18.063 68,979 -34,877 0.01% 1,245,997
2011-09-01 2011-08-30 17.780 103,856 +58,826 0.01% 1,846,515
2011-08-30 2011-08-26 17.263 45,030 +2,325 0.00% 777,374
2011-08-29 2011-08-25 17.418 42,705 +2,325 0.00% 743,848
2011-08-25 2011-08-23 18.115 40,380 +2,325 0.00% 731,485
2011-08-24 2011-08-22 17.805 38,055 +3,953 0.00% 677,583
2011-08-23 2011-08-19 18.321 34,102 -2,325 0.00% 624,799
2011-08-22 2011-08-18 19.044 36,427 -233 0.00% 693,716
2011-08-19 2011-08-17 18.709 36,660 -42,550 0.00% 685,855
2011-08-18 2011-08-16 18.915 79,210 +43,015 0.01% 1,498,256
2011-08-17 2011-08-15 19.302 36,195 +698 0.00% 698,638
2011-08-16 2011-08-12 18.115 35,497 -16,276 0.00% 643,029
2011-08-15 2011-08-11 16.747 51,773 +2,325 0.00% 867,062
2011-08-12 2011-08-10 17.547 49,448 -11,393 0.00% 867,680
2011-08-11 2011-08-09 17.651 60,841 +6,975 0.01% 1,073,877
2011-08-10 2011-08-08 18.941 53,866 +8,371 0.00% 1,020,264
2011-08-09 2011-08-05 19.431 45,495 -3,488 0.00% 884,017
2011-08-08 2011-08-04 20.618 48,983 -27,902 0.00% 1,009,937
2011-08-05 2011-08-03 20.696 76,885 +1,860 0.01% 1,591,175
2011-08-03 2011-08-01 21.728 75,025 +2,093 0.01% 1,630,122
2011-08-02 2011-07-29 21.547 72,932 +6,510 0.01% 1,571,472
2011-08-01 2011-07-28 21.779 66,422 -7,207 0.01% 1,446,626
2011-07-29 2011-07-27 21.676 73,629 -140,672 0.01% 1,595,990
2011-07-28 2011-07-26 20.334 214,301 -86,030 0.02% 4,357,650
2011-07-27 2011-07-25 20.025 300,331 -24,414 0.03% 6,014,005
2011-07-26 2011-07-22 20.205 324,745 -353,654 0.03% 6,561,546
2011-07-25 2011-07-21 19.663 678,399 -406,434 0.06% 13,339,578
2011-07-22 2011-07-20 18.734 1,084,833 -513,469 0.10% 20,323,637
2011-07-21 2011-07-19 18.321 1,598,302 -2,790 0.15% 29,283,239
2011-07-20 2011-07-18 18.089 1,601,092 -71,615 0.15% 28,962,512
2011-07-19 2011-07-15 18.012 1,672,707 +2,326 0.15% 30,128,480
2011-07-15 2011-07-13 18.012 1,670,381 -3,256 0.15% 30,086,585
2011-07-14 2011-07-12 17.986 1,673,637 +13,254 0.15% 30,102,043
2011-07-13 2011-07-11 18.476 1,660,383 +6,975 0.15% 30,677,730
2011-07-12 2011-07-08 18.709 1,653,408 -75,102 0.15% 30,932,852
2011-07-11 2011-07-07 18.683 1,728,510 -10,696 0.16% 32,293,297
2011-07-08 2011-07-06 18.631 1,739,206 +3,023 0.16% 32,403,368
2011-07-07 2011-07-05 18.709 1,736,183 -161,830 0.16% 32,481,452
2011-07-06 2011-07-04 18.683 1,898,013 -23,251 0.17% 35,460,077
2011-07-05 2011-06-30 18.967 1,921,264 -134,161 0.18% 36,439,827
2011-07-04 2011-06-29 18.838 2,055,425 -130,440 0.19% 38,719,204
2011-06-30 2011-06-28 18.605 2,185,865 -16,974 0.20% 40,668,722
2011-06-29 2011-06-27 18.734 2,202,839 -1,860 0.20% 41,268,749
2011-06-28 2011-06-24 18.838 2,204,699 -13,951 0.20% 41,531,163
2011-06-27 2011-06-23 18.709 2,218,650 -15,811 0.20% 41,507,706
2011-06-24 2011-06-22 18.063 2,234,461 -29,761 0.20% 40,362,006
2011-06-23 2011-06-21 17.986 2,264,222 +16,973 0.21% 40,724,308
2011-06-22 2011-06-20 17.418 2,247,249 -64,871 0.21% 39,143,251
2011-06-21 2011-06-17 17.367 2,312,120 -64,174 0.21% 40,153,866
2011-06-20 2011-06-16 17.263 2,376,294 0.22% 41,023,075

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top