History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.540 0 +0
2025-10-13 2025-10-09 17.050 0 +0
2025-10-10 2025-10-08 17.010 0 +0
2025-10-09 2025-10-06 17.110 0 +0
2025-10-08 2025-10-03 16.960 0 +0
2025-10-06 2025-10-02 16.980 0 +0
2025-10-03 2025-09-30 16.660 0 +0
2025-10-02 2025-09-29 16.900 0 +0
2025-09-30 2025-09-26 17.000 0 +0
2025-09-29 2025-09-25 17.520 0 +0
2025-09-26 2025-09-24 17.800 0 +0
2025-09-25 2025-09-23 17.460 0 +0
2025-09-24 2025-09-22 17.230 0 +0
2025-09-23 2025-09-19 17.230 0 +0
2025-09-22 2025-09-18 17.240 0 +0
2025-09-19 2025-09-17 17.170 0 +0
2025-09-18 2025-09-16 17.150 0 +0
2025-09-17 2025-09-15 16.860 0 +0
2025-09-16 2025-09-12 16.710 0 +0
2025-09-15 2025-09-11 16.700 0 +0
2025-09-12 2025-09-10 16.610 0 +0
2025-09-11 2025-09-09 16.960 0 +0
2025-09-10 2025-09-08 17.340 0 +0
2025-09-09 2025-09-05 17.020 0 +0
2025-09-08 2025-09-04 17.210 0 +0
2025-09-05 2025-09-03 17.280 0 +0
2025-09-04 2025-09-02 17.040 0 +0
2025-09-03 2025-09-01 16.990 0 +0
2025-09-02 2025-08-29 16.980 0 +0
2025-09-01 2025-08-28 16.930 0 +0
2025-08-29 2025-08-27 16.780 0 +0
2025-08-28 2025-08-26 17.130 0 +0
2025-08-27 2025-08-25 16.640 0 +0
2025-08-26 2025-08-22 16.500 0 +0
2025-08-25 2025-08-21 16.470 0 +0
2025-08-22 2025-08-20 16.570 0 +0
2025-08-21 2025-08-19 16.600 0 +0
2025-08-20 2025-08-18 16.710 0 +0
2025-08-19 2025-08-15 17.390 0 +0
2025-08-18 2025-08-14 16.960 0 +0
2025-08-15 2025-08-13 16.470 0 +0
2025-08-14 2025-08-12 16.000 0 +0
2025-08-13 2025-08-11 15.870 0 +0
2025-08-12 2025-08-08 16.340 0 +0
2025-08-11 2025-08-07 16.410 0 +0
2025-08-08 2025-08-06 16.170 0 +0
2025-08-07 2025-08-05 16.240 0 +0
2025-08-06 2025-08-04 16.100 0 +0
2025-08-05 2025-08-01 16.000 0 +0
2025-08-04 2025-07-31 16.060 0 +0
2025-08-01 2025-07-30 16.540 0 +0
2025-07-31 2025-07-29 16.480 0 +0
2025-07-30 2025-07-28 16.200 0 +0
2025-07-29 2025-07-25 16.340 0 +0
2025-07-28 2025-07-24 16.700 0 +0
2025-07-25 2025-07-23 16.700 0 +0
2025-07-24 2025-07-22 16.100 0 +0
2025-07-23 2025-07-21 15.860 0 +0
2025-07-22 2025-07-18 15.840 0 +0
2025-07-21 2025-07-17 15.940 0 +0
2025-07-18 2025-07-16 16.080 0 +0
2025-07-17 2025-07-15 16.040 0 +0
2025-07-16 2025-07-14 16.040 0 +0
2025-07-15 2025-07-11 16.020 0 +0
2025-07-14 2025-07-10 16.060 0 +0
2025-07-11 2025-07-09 16.120 0 +0
2025-07-10 2025-07-08 15.960 0 +0
2025-07-09 2025-07-07 15.520 0 +0
2025-07-08 2025-07-04 15.440 0 +0
2025-07-07 2025-07-03 15.120 0 +0
2025-07-04 2025-07-02 14.900 0 +0
2025-07-03 2025-06-30 14.600 0 +0
2025-07-02 2025-06-27 14.620 0 +0
2025-06-30 2025-06-26 14.560 0 +0
2025-06-27 2025-06-25 13.980 0 +0
2025-06-26 2025-06-24 13.680 0 +0
2025-06-25 2025-06-23 13.780 0 +0
2025-06-24 2025-06-20 13.780 0 +0
2025-06-23 2025-06-19 13.880 0 +0
2025-06-20 2025-06-18 14.160 0 +0
2025-06-19 2025-06-17 14.160 0 +0
2025-06-18 2025-06-16 14.460 0 +0
2025-06-17 2025-06-13 14.120 0 +0
2025-06-16 2025-06-12 14.540 0 +0
2025-06-13 2025-06-11 14.620 0 +0
2025-06-12 2025-06-10 14.460 0 +0
2025-06-11 2025-06-09 14.320 0 +0
2025-06-10 2025-06-06 13.840 0 +0
2025-06-09 2025-06-05 13.840 0 +0
2025-06-06 2025-06-04 15.081 0 +0
2025-06-05 2025-06-03 15.698 0 +0
2025-06-04 2025-06-02 15.720 0 +0
2025-06-03 2025-05-30 15.720 0 +0
2025-06-02 2025-05-29 16.103 0 +0
2025-05-30 2025-05-28 15.486 0 +0
2025-05-29 2025-05-27 15.039 0 +0
2025-05-28 2025-05-26 14.954 0 +0
2025-05-27 2025-05-23 15.230 0 +0
2025-05-26 2025-05-22 15.230 0 +0
2025-05-23 2025-05-21 15.315 0 +0
2025-05-22 2025-05-20 15.422 0 +0
2025-05-21 2025-05-19 14.784 0 +0
2025-05-20 2025-05-16 14.869 0 +0
2025-05-19 2025-05-15 14.847 0 +0
2025-05-16 2025-05-14 14.954 0 +0
2025-05-15 2025-05-13 16.358 0 +0
2025-05-14 2025-05-12 16.422 0 +0
2025-05-13 2025-05-09 15.549 0 +0
2025-05-12 2025-05-08 15.188 0 +0
2025-05-09 2025-05-07 15.762 0 +0
2025-05-08 2025-05-06 15.252 0 +0
2025-05-07 2025-05-02 15.592 0 +0
2025-05-06 2025-04-30 14.826 0 +0
2025-05-02 2025-04-29 15.167 0 +0
2025-04-30 2025-04-28 15.464 0 +0
2025-04-29 2025-04-25 15.422 0 +0
2025-04-28 2025-04-24 15.847 0 +0
2025-04-25 2025-04-23 15.145 0 +0
2025-04-24 2025-04-22 14.486 0 +0
2025-04-23 2025-04-17 14.401 0 +0
2025-04-22 2025-04-16 14.380 0 +0
2025-04-17 2025-04-15 14.699 0 +0
2025-04-16 2025-04-14 14.890 0 +0
2025-04-15 2025-04-11 14.571 0 +0
2025-04-14 2025-04-10 15.337 0 +0
2025-04-11 2025-04-09 14.507 0 +0
2025-04-10 2025-04-08 14.614 0 +0
2025-04-09 2025-04-07 13.954 0 +0
2025-04-08 2025-04-03 17.996 0 +0
2025-04-07 2025-04-02 19.548 0 +0
2025-04-03 2025-04-01 19.251 0 +0
2025-04-02 2025-03-31 19.591 0 +0
2025-04-01 2025-03-28 19.697 0 +0
2025-03-31 2025-03-27 20.038 0 +0
2025-03-28 2025-03-26 20.208 0 +0
2025-03-27 2025-03-25 20.123 0 +0
2025-03-26 2025-03-24 20.250 0 +0
2025-03-25 2025-03-21 20.421 0 +0
2025-03-24 2025-03-20 20.740 0 +0
2025-03-21 2025-03-19 20.314 0 +0
2025-03-20 2025-03-18 20.336 0 +0
2025-03-19 2025-03-17 20.378 0 +0
2025-03-18 2025-03-14 20.314 0 +0
2025-03-17 2025-03-13 20.952 0 +0
2025-03-14 2025-03-12 20.740 0 +0
2025-03-13 2025-03-11 22.016 0 +0
2025-03-12 2025-03-10 22.548 0 +0
2025-03-11 2025-03-07 22.867 0 +0
2025-03-10 2025-03-06 22.760 0 +0
2025-03-07 2025-03-05 22.548 0 +0
2025-03-06 2025-03-04 22.335 0 +0
2025-03-05 2025-03-03 22.760 0 +0
2025-03-04 2025-02-28 22.920 0 +0
2025-03-03 2025-02-27 23.080 0 +0
2025-02-28 2025-02-26 22.335 0 +0
2025-02-27 2025-02-25 22.654 0 +0
2025-02-26 2025-02-24 23.611 0 +0
2025-02-25 2025-02-21 24.196 0 +0
2025-02-24 2025-02-20 23.665 0 +0
2025-02-21 2025-02-19 24.409 0 +0
2025-02-20 2025-02-18 24.409 0 +0
2025-02-19 2025-02-17 24.675 0 +0
2025-02-18 2025-02-14 24.303 0 +0
2025-02-17 2025-02-13 23.824 0 +0
2025-02-14 2025-02-12 23.292 0 +0
2025-02-13 2025-02-11 23.080 0 +0
2025-02-12 2025-02-10 23.292 0 +0
2025-02-11 2025-02-07 23.239 0 +0
2025-02-10 2025-02-06 23.930 0 +0
2025-02-07 2025-02-05 24.356 0 +0
2025-02-06 2025-02-04 24.303 0 +0
2025-02-05 2025-02-03 24.462 0 +0
2025-02-04 2025-01-28 24.037 0 +0
2025-02-03 2025-01-24 23.718 0 +0
2025-01-27 2025-01-23 24.037 0 +0
2025-01-24 2025-01-22 24.143 0 +0
2025-01-23 2025-01-21 23.399 0 +0
2025-01-22 2025-01-20 22.973 0 +0
2025-01-21 2025-01-17 22.601 0 +0
2025-01-20 2025-01-16 22.867 0 +0
2025-01-17 2025-01-15 22.814 0 +0
2025-01-16 2025-01-14 23.824 0 +0
2025-01-15 2025-01-13 23.877 0 +0
2025-01-14 2025-01-10 24.303 0 +0
2025-01-13 2025-01-09 24.356 0 +0
2025-01-10 2025-01-08 24.249 0 +0
2025-01-09 2025-01-07 23.718 0 +0
2025-01-08 2025-01-06 23.292 0 +0
2025-01-07 2025-01-03 23.345 0 +0
2025-01-06 2025-01-02 23.665 0 +0
2025-01-03 2024-12-31 22.973 0 +0
2025-01-02 2024-12-27 22.973 0 +0
2024-12-30 2024-12-24 23.026 0 +0
2024-12-27 2024-12-20 22.069 0 +0
2024-12-23 2024-12-19 22.335 0 +0
2024-12-20 2024-12-18 22.707 0 +0
2024-12-19 2024-12-17 22.548 0 +0
2024-12-18 2024-12-16 22.176 0 +0
2024-12-17 2024-12-13 22.388 0 +0
2024-12-16 2024-12-12 23.239 0 +0
2024-12-13 2024-12-11 23.133 0 +0
2024-12-12 2024-12-10 22.973 0 +0
2024-12-11 2024-12-09 23.611 0 +0
2024-12-10 2024-12-06 23.718 0 +0
2024-12-09 2024-12-05 23.452 0 +0
2024-12-06 2024-12-04 23.133 0 +0
2024-12-05 2024-12-03 23.080 0 +0
2024-12-04 2024-12-02 23.133 0 +0
2024-12-03 2024-11-29 22.335 0 +0
2024-12-02 2024-11-28 21.591 0 +0
2024-11-29 2024-11-27 21.803 0 +0
2024-11-28 2024-11-26 20.931 0 +0
2024-11-27 2024-11-25 20.399 0 +0
2024-11-26 2024-11-22 19.740 0 +0
2024-11-25 2024-11-21 19.463 0 +0
2024-11-22 2024-11-20 19.527 0 +0
2024-11-21 2024-11-19 19.889 0 +0
2024-11-20 2024-11-18 19.442 0 +0
2024-11-19 2024-11-15 20.293 0 +0
2024-11-18 2024-11-14 19.570 0 +0
2024-11-15 2024-11-13 19.102 0 +0
2024-11-14 2024-11-12 19.421 0 +0
2024-11-13 2024-11-11 18.953 0 +0
2024-11-12 2024-11-08 19.166 0 +0
2024-11-11 2024-11-07 19.272 0 +0
2024-11-08 2024-11-06 19.229 0 +0
2024-11-07 2024-11-05 19.463 0 +0
2024-11-06 2024-11-04 19.081 0 +0
2024-11-05 2024-11-01 19.251 0 +0
2024-11-04 2024-10-31 19.421 0 +0
2024-11-01 2024-10-30 19.357 0 +0
2024-10-31 2024-10-29 19.910 0 +0
2024-10-30 2024-10-28 20.293 0 +0
2024-10-29 2024-10-25 20.250 0 +0
2024-10-28 2024-10-24 20.314 0 +0
2024-10-25 2024-10-23 20.399 0 +0
2024-10-24 2024-10-22 19.910 0 +0
2024-10-23 2024-10-21 19.485 0 +0
2024-10-22 2024-10-18 19.931 0 +0
2024-10-21 2024-10-17 19.676 0 +0
2024-10-18 2024-10-16 20.527 0 +0
2024-10-17 2024-10-15 19.974 0 +0
2024-10-16 2024-10-14 20.655 0 +0
2024-10-15 2024-10-10 22.069 0 +0
2024-10-14 2024-10-09 21.644 0 +0
2024-10-10 2024-10-08 21.271 0 +0
2024-10-09 2024-10-07 22.122 0 +0
2024-10-08 2024-10-04 21.080 0 +0
2024-10-07 2024-10-03 21.378 0 +0
2024-10-04 2024-10-02 21.963 0 +0
2024-10-03 2024-09-30 22.760 0 +0
2024-10-02 2024-09-27 21.856 0 +0
2024-09-30 2024-09-26 20.676 0 +0
2024-09-27 2024-09-25 19.251 0 +0
2024-09-26 2024-09-24 19.442 0 +0
2024-09-25 2024-09-23 19.570 0 +0
2024-09-24 2024-09-20 19.782 0 +0
2024-09-23 2024-09-19 19.825 0 +0
2024-09-20 2024-09-17 19.378 0 +0
2024-09-19 2024-09-16 19.400 0 +0
2024-09-17 2024-09-13 19.038 0 +0
2024-09-16 2024-09-12 18.889 0 +0
2024-09-13 2024-09-11 18.251 0 +0
2024-09-12 2024-09-10 18.315 0 +0
2024-09-11 2024-09-09 18.613 0 +0
2024-09-10 2024-09-05 19.591 0 +0
2024-09-09 2024-09-04 20.165 0 +0
2024-09-05 2024-09-03 20.399 0 +0
2024-09-04 2024-09-02 20.804 0 +0
2024-09-03 2024-08-30 21.101 0 +0
2024-09-02 2024-08-29 21.038 0 +0
2024-08-30 2024-08-28 21.144 0 +0
2024-08-29 2024-08-27 21.537 0 +0
2024-08-28 2024-08-26 21.229 0 +0
2024-08-27 2024-08-23 21.271 0 +0
2024-08-26 2024-08-22 21.431 0 +0
2024-08-23 2024-08-21 21.250 0 +0
2024-08-22 2024-08-20 21.165 0 +0
2024-08-21 2024-08-19 21.144 0 +0
2024-08-20 2024-08-16 20.591 0 +0
2024-08-19 2024-08-15 20.484 0 +0
2024-08-16 2024-08-14 22.495 0 +0
2024-08-15 2024-08-13 23.080 0 +0
2024-08-14 2024-08-12 23.239 0 +0
2024-08-13 2024-08-09 22.973 0 +0
2024-08-12 2024-08-08 22.495 0 +0
2024-08-09 2024-08-07 23.133 0 +0
2024-08-08 2024-08-06 22.601 0 +0
2024-08-07 2024-08-05 21.856 0 +0
2024-08-06 2024-08-02 22.601 0 +0
2024-08-05 2024-08-01 23.505 0 +0
2024-08-02 2024-07-31 23.984 0 +0
2024-08-01 2024-07-30 22.335 0 +0
2024-07-31 2024-07-29 21.271 0 +0
2024-07-30 2024-07-26 21.271 0 +0
2024-07-29 2024-07-25 22.176 0 +0
2024-07-26 2024-07-24 22.495 0 +0
2024-07-25 2024-07-23 21.431 0 +0
2024-07-24 2024-07-22 22.016 0 +0
2024-07-23 2024-07-19 21.059 0 +0
2024-07-22 2024-07-18 21.856 0 +0
2024-07-19 2024-07-17 22.282 0 +0
2024-07-18 2024-07-16 21.910 0 +0
2024-07-17 2024-07-15 22.335 0 +0
2024-07-16 2024-07-12 22.814 0 +0
2024-07-15 2024-07-11 22.867 0 +0
2024-07-12 2024-07-10 22.973 0 +0
2024-07-11 2024-07-09 23.505 0 +0
2024-07-10 2024-07-08 23.558 0 +0
2024-07-09 2024-07-05 24.303 0 +0
2024-07-08 2024-07-04 24.622 0 +0
2024-07-05 2024-07-03 24.462 0 +0
2024-07-04 2024-07-02 24.781 0 +0
2024-07-03 2024-06-28 24.781 0 +0
2024-07-02 2024-06-27 26.058 0 +0
2024-06-28 2024-06-26 25.951 0 +0
2024-06-27 2024-06-25 26.004 0 +0
2024-06-26 2024-06-24 26.536 0 +0
2024-06-25 2024-06-21 26.164 0 +0
2024-06-24 2024-06-20 25.632 0 +0
2024-06-21 2024-06-19 25.154 0 +0
2024-06-20 2024-06-18 24.834 0 +0
2024-06-19 2024-06-17 25.100 0 +0
2024-06-18 2024-06-14 25.473 0 +0
2024-06-17 2024-06-13 25.579 0 +0
2024-06-14 2024-06-12 25.739 0 +0
2024-06-13 2024-06-11 26.058 0 +0
2024-06-12 2024-06-07 26.723 0 +0
2024-06-11 2024-06-06 27.108 0 +0
2024-06-07 2024-06-05 27.053 0 +0
2024-06-06 2024-06-04 27.272 0 +0
2024-06-05 2024-06-03 27.492 0 +0
2024-06-04 2024-05-31 27.272 0 +0
2024-06-03 2024-05-30 27.822 0 +0
2024-05-31 2024-05-29 28.647 0 +0
2024-05-30 2024-05-28 29.252 0 +0
2024-05-29 2024-05-27 28.977 0 +0
2024-05-28 2024-05-24 28.152 0 +0
2024-05-27 2024-05-23 28.372 0 +0
2024-05-24 2024-05-22 28.702 0 +0
2024-05-23 2024-05-21 28.702 0 +0
2024-05-22 2024-05-20 29.362 0 +0
2024-05-21 2024-05-17 29.307 0 +0
2024-05-20 2024-05-16 28.372 0 +0
2024-05-17 2024-05-14 31.726 0 +0
2024-05-16 2024-05-13 31.726 0 +0
2024-05-14 2024-05-10 31.946 0 +0
2024-05-13 2024-05-09 32.221 0 +0
2024-05-10 2024-05-08 32.056 0 +0
2024-05-09 2024-05-07 31.561 0 +0
2024-05-08 2024-05-06 31.451 0 +0
2024-05-07 2024-05-03 31.011 0 +0
2024-05-06 2024-05-02 31.066 0 +0
2024-05-03 2024-04-30 30.572 0 +0
2024-05-02 2024-04-29 29.912 0 +0
2024-04-30 2024-04-26 30.297 0 +0
2024-04-29 2024-04-25 30.462 0 +0
2024-04-26 2024-04-24 31.011 0 +0
2024-04-25 2024-04-23 30.847 0 +0
2024-04-24 2024-04-22 30.627 0 +0
2024-04-23 2024-04-19 29.582 0 +0
2024-04-22 2024-04-18 30.022 0 +0
2024-04-19 2024-04-17 29.527 0 +0
2024-04-18 2024-04-16 30.572 0 +0
2024-04-17 2024-04-15 31.946 0 +0
2024-04-16 2024-04-12 32.166 0 +0
2024-04-15 2024-04-11 31.946 0 +0
2024-04-12 2024-04-10 32.221 0 +0
2024-04-11 2024-04-09 32.991 0 +0
2024-04-10 2024-04-08 32.276 0 +0
2024-04-09 2024-04-05 31.946 0 +0
2024-04-08 2024-04-03 32.331 0 +0
2024-04-05 2024-04-02 32.221 0 +0
2024-04-03 2024-03-28 32.551 0 +0
2024-04-02 2024-03-27 32.716 0 +0
2024-03-28 2024-03-26 32.991 0 +0
2024-03-27 2024-03-25 31.891 0 +0
2024-03-26 2024-03-22 31.341 0 +0
2024-03-25 2024-03-21 33.761 0 +0
2024-03-22 2024-03-20 34.585 0 +0
2024-03-21 2024-03-19 33.431 0 +0
2024-03-20 2024-03-18 33.486 0 +0
2024-03-19 2024-03-15 32.991 0 +0
2024-03-18 2024-03-14 33.321 0 +0
2024-03-15 2024-03-13 32.221 0 +0
2024-03-14 2024-03-12 32.661 0 +0
2024-03-13 2024-03-11 32.881 0 +0
2024-03-12 2024-03-08 32.276 0 +0
2024-03-11 2024-03-07 31.891 0 +0
2024-03-08 2024-03-06 31.726 0 +0
2024-03-07 2024-03-05 31.616 0 +0
2024-03-06 2024-03-04 32.331 0 +0
2024-03-05 2024-03-01 31.011 0 +0
2024-03-04 2024-02-29 30.077 0 +0
2024-03-01 2024-02-28 29.527 0 +0
2024-02-29 2024-02-27 29.087 0 +0
2024-02-28 2024-02-26 25.568 0 +0
2024-02-27 2024-02-23 26.283 0 +0
2024-02-26 2024-02-22 25.953 0 +0
2024-02-23 2024-02-21 25.843 0 +0
2024-02-22 2024-02-20 26.063 0 +0
2024-02-21 2024-02-19 26.228 0 +0
2024-02-20 2024-02-16 26.943 0 +0
2024-02-19 2024-02-15 25.788 0 +0
2024-02-16 2024-02-14 25.733 0 +0
2024-02-15 2024-02-09 25.348 0 +0
2024-02-14 2024-02-07 25.678 0 +0
2024-02-08 2024-02-06 25.843 0 +0
2024-02-07 2024-02-05 25.403 0 +0
2024-02-06 2024-02-02 25.458 0 +0
2024-02-05 2024-02-01 25.183 0 +0
2024-02-02 2024-01-31 23.973 0 +0
2024-02-01 2024-01-30 24.688 0 +0
2024-01-31 2024-01-29 25.238 0 +0
2024-01-30 2024-01-26 24.743 0 +0
2024-01-29 2024-01-25 25.293 0 +0
2024-01-26 2024-01-24 25.018 0 +0
2024-01-25 2024-01-23 24.248 0 +0
2024-01-24 2024-01-22 23.643 0 +0
2024-01-23 2024-01-19 24.688 0 +0
2024-01-22 2024-01-18 24.743 0 +0
2024-01-19 2024-01-17 24.303 0 +0
2024-01-18 2024-01-16 25.128 0 +0
2024-01-17 2024-01-15 25.293 0 +0
2024-01-16 2024-01-12 26.063 0 +0
2024-01-15 2024-01-11 26.118 0 +0
2024-01-12 2024-01-10 25.953 0 +0
2024-01-11 2024-01-09 25.843 0 +0
2024-01-10 2024-01-08 26.283 0 +0
2024-01-09 2024-01-05 26.008 0 +0
2024-01-08 2024-01-04 25.183 0 +0
2024-01-05 2024-01-03 26.338 0 +0
2024-01-04 2024-01-02 27.767 0 +0
2024-01-03 2023-12-29 28.317 0 +0
2024-01-02 2023-12-28 28.042 0 +0
2023-12-29 2023-12-27 27.492 0 +0
2023-12-28 2023-12-22 27.987 0 +0
2023-12-27 2023-12-21 28.042 0 +0
2023-12-22 2023-12-20 28.207 0 +0
2023-12-21 2023-12-19 27.712 0 +0
2023-12-20 2023-12-18 26.943 0 +0
2023-12-19 2023-12-15 27.437 0 +0
2023-12-18 2023-12-14 26.613 0 +0
2023-12-15 2023-12-13 25.678 0 +0
2023-12-14 2023-12-12 25.568 0 +0
2023-12-13 2023-12-11 25.293 0 +0
2023-12-12 2023-12-08 24.798 0 +0
2023-12-11 2023-12-07 25.183 0 +0
2023-12-08 2023-12-06 25.018 0 +0
2023-12-07 2023-12-05 25.293 0 +0
2023-12-06 2023-12-04 25.513 0 +0
2023-12-05 2023-12-01 25.348 0 +0
2023-12-04 2023-11-30 25.073 0 +0
2023-12-01 2023-11-29 25.513 0 +0
2023-11-30 2023-11-28 26.558 0 +0
2023-11-29 2023-11-27 26.118 0 +0
2023-11-28 2023-11-24 26.338 0 +0
2023-11-27 2023-11-23 26.393 0 +0
2023-11-24 2023-11-22 26.723 0 +0
2023-11-23 2023-11-21 26.283 0 +0
2023-11-22 2023-11-20 26.063 0 +0
2023-11-21 2023-11-17 26.338 0 +0
2023-11-20 2023-11-16 26.778 0 +0
2023-11-17 2023-11-15 27.053 0 +0
2023-11-16 2023-11-14 26.833 0 +0
2023-11-15 2023-11-13 26.393 0 +0
2023-11-14 2023-11-10 27.767 0 +0
2023-11-13 2023-11-09 27.382 0 +0
2023-11-10 2023-11-08 26.888 0 +0
2023-11-09 2023-11-07 26.998 0 +0
2023-11-08 2023-11-06 27.272 0 +0
2023-11-07 2023-11-03 26.393 0 +0
2023-11-06 2023-11-02 25.843 0 +0
2023-11-03 2023-11-01 26.173 0 +0
2023-11-02 2023-10-31 26.613 0 +0
2023-11-01 2023-10-30 26.943 0 +0
2023-10-31 2023-10-27 26.833 0 +0
2023-10-30 2023-10-26 26.448 0 +0
2023-10-27 2023-10-25 26.998 0 +0
2023-10-26 2023-10-24 26.393 0 +0
2023-10-25 2023-10-20 26.558 0 +0
2023-10-24 2023-10-19 26.723 0 +0
2023-10-20 2023-10-18 27.108 0 +0
2023-10-19 2023-10-17 27.602 0 +0
2023-10-18 2023-10-16 27.437 0 +0
2023-10-17 2023-10-13 29.362 0 +0
2023-10-16 2023-10-12 29.362 0 +0
2023-10-13 2023-10-11 28.427 0 +0
2023-10-12 2023-10-10 28.317 0 +0
2023-10-11 2023-10-09 28.592 0 +0
2023-10-10 2023-10-06 28.977 0 +0
2023-10-09 2023-10-05 29.142 0 +0
2023-10-06 2023-10-04 29.692 0 +0
2023-10-05 2023-10-03 29.692 0 +0
2023-10-04 2023-09-29 29.582 0 +0
2023-10-03 2023-09-28 28.427 0 +0
2023-09-29 2023-09-27 28.262 0 +0
2023-09-28 2023-09-26 28.592 0 +0
2023-09-27 2023-09-25 28.592 0 +0
2023-09-26 2023-09-22 28.592 0 +0
2023-09-25 2023-09-21 27.932 0 +0
2023-09-22 2023-09-20 27.657 0 +0
2023-09-21 2023-09-19 27.932 0 +0
2023-09-20 2023-09-18 28.207 0 +0
2023-09-19 2023-09-15 27.987 0 +0
2023-09-18 2023-09-14 27.327 0 +0
2023-09-15 2023-09-13 27.547 0 +0
2023-09-14 2023-09-12 28.152 0 +0
2023-09-13 2023-09-11 27.987 0 +0
2023-09-12 2023-09-07 28.042 0 +0
2023-09-11 2023-09-06 28.152 0 +0
2023-09-07 2023-09-05 28.537 0 +0
2023-09-06 2023-09-04 29.142 0 +0
2023-09-05 2023-08-31 28.867 0 +0
2023-09-04 2023-08-30 29.362 0 +0
2023-08-31 2023-08-29 29.197 0 +0
2023-08-30 2023-08-28 29.637 0 +0
2023-08-29 2023-08-25 29.692 0 +0
2023-08-28 2023-08-24 30.297 0 +0
2023-08-25 2023-08-23 29.637 0 +0
2023-08-24 2023-08-22 29.252 0 +0
2023-08-23 2023-08-21 29.197 0 +0
2023-08-22 2023-08-18 30.242 0 +0
2023-08-21 2023-08-17 29.197 0 +0
2023-08-18 2023-08-16 26.613 0 +0
2023-08-17 2023-08-15 27.163 0 +0
2023-08-16 2023-08-14 27.327 0 +0
2023-08-15 2023-08-11 26.943 0 +0
2023-08-14 2023-08-10 26.173 0 +0
2023-08-11 2023-08-09 25.238 0 +0
2023-08-10 2023-08-08 24.908 0 +0
2023-08-09 2023-08-07 25.458 0 +0
2023-08-08 2023-08-04 25.183 0 +0
2023-08-07 2023-08-03 24.853 0 +0
2023-08-04 2023-08-02 25.018 0 +0
2023-08-03 2023-08-01 25.073 0 +0
2023-08-02 2023-07-31 25.403 0 +0
2023-08-01 2023-07-28 25.018 0 +0
2023-07-31 2023-07-27 25.788 0 +0
2023-07-28 2023-07-26 25.568 0 +0
2023-07-27 2023-07-25 26.393 0 +0
2023-07-26 2023-07-24 26.118 0 +0
2023-07-25 2023-07-21 26.503 0 +0
2023-07-24 2023-07-20 26.558 0 +0
2023-07-21 2023-07-19 26.283 0 +0
2023-07-20 2023-07-18 26.558 0 +0
2023-07-19 2023-07-14 26.943 0 +0
2023-07-18 2023-07-13 26.833 0 +0
2023-07-14 2023-07-12 26.393 0 +0
2023-07-13 2023-07-11 25.678 0 +0
2023-07-12 2023-07-10 24.578 0 +0
2023-07-11 2023-07-07 24.358 0 +0
2023-07-10 2023-07-06 24.028 0 +0
2023-07-07 2023-07-05 24.743 0 +0
2023-07-06 2023-07-04 24.853 0 +0
2023-07-05 2023-07-03 24.633 0 +0
2023-07-04 2023-06-30 24.303 0 +0
2023-07-03 2023-06-29 23.753 0 +0
2023-06-30 2023-06-28 23.753 0 +0
2023-06-29 2023-06-27 24.138 0 +0
2023-06-28 2023-06-26 23.973 0 +0
2023-06-27 2023-06-23 23.918 0 +0
2023-06-26 2023-06-21 24.193 0 +0
2023-06-23 2023-06-20 24.523 0 +0
2023-06-21 2023-06-19 25.238 0 +0
2023-06-20 2023-06-16 25.183 0 +0
2023-06-19 2023-06-15 24.853 0 +0
2023-06-16 2023-06-14 24.743 0 +0
2023-06-15 2023-06-13 24.688 0 +0
2023-06-14 2023-06-12 24.688 0 +0
2023-06-13 2023-06-09 24.633 0 +0
2023-06-12 2023-06-08 23.753 0 +0
2023-06-09 2023-06-07 23.149 0 +0
2023-06-08 2023-06-06 22.929 0 +0
2023-06-07 2023-06-05 23.094 0 +0
2023-06-06 2023-06-02 22.544 0 +0
2023-06-05 2023-06-01 21.664 0 +0
2023-06-02 2023-05-31 21.862 0 +0
2023-06-01 2023-05-30 22.379 0 +0
2023-05-31 2023-05-29 23.204 0 +0
2023-05-30 2023-05-25 23.039 0 +0
2023-05-29 2023-05-24 23.479 0 +0
2023-05-25 2023-05-23 24.413 0 +0
2023-05-24 2023-05-22 24.303 0 +0
2023-05-23 2023-05-19 24.413 0 +0
2023-05-22 2023-05-18 24.523 0 +0
2023-05-19 2023-05-17 24.413 0 +0
2023-05-18 2023-05-16 24.743 0 +0
2023-05-17 2023-05-15 25.238 0 +0
2023-05-16 2023-05-12 25.293 0 +0
2023-05-15 2023-05-11 25.458 0 +0
2023-05-12 2023-05-10 25.348 0 +0
2023-05-11 2023-05-09 25.293 0 +0
2023-05-10 2023-05-08 25.678 0 +0
2023-05-09 2023-05-05 25.733 0 +0
2023-05-08 2023-05-04 25.183 0 +0
2023-05-05 2023-05-03 26.888 0 +0
2023-05-04 2023-05-02 27.272 0 +0
2023-05-03 2023-04-28 27.218 0 +0
2023-05-02 2023-04-27 27.657 0 +0
2023-04-28 2023-04-26 27.272 0 +0
2023-04-27 2023-04-25 27.108 0 +0
2023-04-26 2023-04-24 27.712 0 +0
2023-04-25 2023-04-21 27.272 0 +0
2023-04-24 2023-04-20 27.218 0 +0
2023-04-21 2023-04-19 27.657 0 +0
2023-04-20 2023-04-18 27.547 0 +0
2023-04-19 2023-04-17 27.602 0 +0
2023-04-18 2023-04-14 27.712 0 +0
2023-04-17 2023-04-13 27.437 0 +0
2023-04-14 2023-04-12 27.657 0 +0
2023-04-13 2023-04-11 27.547 0 +0
2023-04-12 2023-04-06 27.272 0 +0
2023-04-11 2023-04-04 27.053 0 +0
2023-04-06 2023-04-03 27.272 0 +0
2023-04-04 2023-03-31 26.668 0 +0
2023-04-03 2023-03-30 26.613 0 +0
2023-03-31 2023-03-29 26.503 0 +0
2023-03-30 2023-03-28 25.953 0 +0
2023-03-29 2023-03-27 26.173 0 +0
2023-03-28 2023-03-24 26.338 0 +0
2023-03-27 2023-03-23 26.283 0 +0
2023-03-24 2023-03-22 26.228 0 +0
2023-03-23 2023-03-21 25.348 0 +0
2023-03-22 2023-03-20 25.128 0 +0
2023-03-21 2023-03-17 26.008 0 +0
2023-03-20 2023-03-16 24.578 0 +0
2023-03-17 2023-03-15 23.369 0 +0
2023-03-16 2023-03-14 22.269 0 +0
2023-03-15 2023-03-13 23.094 0 +0
2023-03-14 2023-03-10 23.369 0 +0
2023-03-13 2023-03-09 24.468 0 +0
2023-03-10 2023-03-08 24.523 0 +0
2023-03-09 2023-03-07 24.578 0 +0
2023-03-08 2023-03-06 24.798 0 +0
2023-03-07 2023-03-03 24.303 0 +0
2023-03-06 2023-03-02 24.743 0 +0
2023-03-03 2023-03-01 24.853 0 +0
2023-03-02 2023-02-28 24.193 0 +0
2023-03-01 2023-02-27 24.248 0 +0
2023-02-28 2023-02-24 24.523 0 +0
2023-02-27 2023-02-23 24.688 0 +0
2023-02-24 2023-02-22 25.403 0 +0
2023-02-23 2023-02-21 25.788 0 +0
2023-02-22 2023-02-20 25.953 0 +0
2023-02-21 2023-02-17 25.953 0 +0
2023-02-20 2023-02-16 26.118 0 +0
2023-02-17 2023-02-15 26.228 0 +0
2023-02-16 2023-02-14 26.283 0 +0
2023-02-15 2023-02-13 26.063 0 +0
2023-02-14 2023-02-10 26.008 0 +0
2023-02-13 2023-02-09 25.843 0 +0
2023-02-10 2023-02-08 25.733 0 +0
2023-02-09 2023-02-07 25.348 0 +0
2023-02-08 2023-02-06 25.348 0 +0
2023-02-07 2023-02-03 25.623 0 +0
2023-02-06 2023-02-02 25.293 0 +0
2023-02-03 2023-02-01 25.403 0 +0
2023-02-02 2023-01-31 25.568 0 +0
2023-02-01 2023-01-30 25.568 0 +0
2023-01-31 2023-01-27 26.008 0 +0
2023-01-30 2023-01-26 25.458 0 +0
2023-01-27 2023-01-20 24.743 0 +0
2023-01-26 2023-01-19 24.578 0 +0
2023-01-20 2023-01-18 24.688 0 +0
2023-01-19 2023-01-17 24.303 0 +0
2023-01-18 2023-01-16 24.413 0 +0
2023-01-17 2023-01-13 23.369 0 +0
2023-01-16 2023-01-12 23.643 0 +0
2023-01-13 2023-01-11 23.369 0 +0
2023-01-12 2023-01-10 23.643 0 +0
2023-01-11 2023-01-09 24.083 0 +0
2023-01-10 2023-01-06 23.479 0 +0
2023-01-09 2023-01-05 24.743 0 +0
2023-01-06 2023-01-04 24.028 0 +0
2023-01-05 2023-01-03 22.819 0 +0
2023-01-04 2022-12-30 22.599 0 +0
2023-01-03 2022-12-29 22.379 0 +0
2022-12-30 2022-12-28 22.984 0 +0
2022-12-29 2022-12-23 22.049 0 +0
2022-12-28 2022-12-22 22.324 0 +0
2022-12-23 2022-12-21 22.654 0 +0
2022-12-22 2022-12-20 22.049 0 +0
2022-12-21 2022-12-19 21.158 0 +0
2022-12-20 2022-12-16 21.796 0 +0
2022-12-19 2022-12-15 21.774 0 +0
2022-12-16 2022-12-14 21.928 0 +0
2022-12-15 2022-12-13 22.544 0 +0
2022-12-14 2022-12-12 22.874 0 +0
2022-12-13 2022-12-09 22.379 0 +0
2022-12-12 2022-12-08 23.039 0 +0
2022-12-09 2022-12-07 21.906 0 +0
2022-12-08 2022-12-06 22.874 0 +0
2022-12-07 2022-12-05 22.819 0 +0
2022-12-06 2022-12-02 22.654 0 +0
2022-12-05 2022-12-01 23.369 0 +0
2022-12-02 2022-11-30 22.874 0 +0
2022-12-01 2022-11-29 22.104 0 +0
2022-11-30 2022-11-28 21.026 0 +0
2022-11-29 2022-11-25 20.982 0 +0
2022-11-28 2022-11-24 20.784 0 +0
2022-11-25 2022-11-23 20.850 0 +0
2022-11-24 2022-11-22 20.960 0 +0
2022-11-23 2022-11-21 21.312 0 +0
2022-11-22 2022-11-18 22.434 0 +0
2022-11-21 2022-11-17 22.874 0 +0
2022-11-18 2022-11-16 22.654 0 +0
2022-11-17 2022-11-15 22.544 0 +0
2022-11-16 2022-11-14 21.466 0 +0
2022-11-15 2022-11-11 20.476 0 +0
2022-11-14 2022-11-10 19.795 0 +0
2022-11-11 2022-11-09 20.190 0 +0
2022-11-10 2022-11-08 20.608 0 +0
2022-11-09 2022-11-07 20.762 0 +0
2022-11-08 2022-11-04 19.795 0 +0
2022-11-07 2022-11-03 18.695 0 +0
2022-11-04 2022-11-02 19.619 0 +0
2022-11-03 2022-11-01 19.135 0 +0
2022-11-02 2022-10-31 18.563 0 +0
2022-11-01 2022-10-28 18.871 0 +0
2022-10-31 2022-10-27 19.641 0 +0
2022-10-28 2022-10-26 19.509 0 +0
2022-10-27 2022-10-25 19.575 0 +0
2022-10-26 2022-10-24 18.893 0 +0
2022-10-25 2022-10-21 20.036 0 +0
2022-10-24 2022-10-20 19.135 0 +0
2022-10-21 2022-10-19 19.311 0 +0
2022-10-20 2022-10-18 20.058 0 +0
2022-10-19 2022-10-17 19.091 0 +0
2022-10-18 2022-10-14 19.839 0 +0
2022-10-17 2022-10-13 19.905 0 +0
2022-10-14 2022-10-12 20.014 0 +0
2022-10-13 2022-10-11 20.190 0 +0
2022-10-12 2022-10-10 20.586 0 +0
2022-10-11 2022-10-07 21.532 0 +0
2022-10-10 2022-10-06 21.906 0 +0
2022-10-07 2022-10-05 22.434 0 +0
2022-10-06 2022-10-03 21.444 0 +0
2022-10-05 2022-09-30 20.916 0 +0
2022-10-03 2022-09-29 21.818 0 +0
2022-09-30 2022-09-28 21.774 0 +0
2022-09-29 2022-09-27 23.424 0 +0
2022-09-28 2022-09-26 22.544 0 +0
2022-09-27 2022-09-23 22.544 0 +0
2022-09-26 2022-09-22 22.544 0 +0
2022-09-23 2022-09-21 23.094 0 +0
2022-09-22 2022-09-20 23.424 0 +0
2022-09-21 2022-09-19 22.764 0 +0
2022-09-20 2022-09-16 22.489 0 +0
2022-09-19 2022-09-15 21.972 0 +0
2022-09-16 2022-09-14 21.774 0 +0
2022-09-15 2022-09-13 21.642 0 +0
2022-09-14 2022-09-09 20.476 0 +0
2022-09-13 2022-09-08 20.058 0 +0
2022-09-09 2022-09-07 20.344 0 +0
2022-09-08 2022-09-06 21.092 0 +0
2022-09-07 2022-09-05 21.202 0 +0
2022-09-06 2022-09-02 21.554 0 +0
2022-09-05 2022-09-01 20.982 0 +0
2022-09-02 2022-08-31 21.158 0 +0
2022-09-01 2022-08-30 20.894 0 +0
2022-08-31 2022-08-29 20.850 0 +0
2022-08-30 2022-08-26 20.784 0 +0
2022-08-29 2022-08-25 21.378 0 +0
2022-08-26 2022-08-24 21.356 0 +0
2022-08-25 2022-08-23 21.686 0 +0
2022-08-24 2022-08-22 21.884 0 +0
2022-08-23 2022-08-19 22.159 0 +0
2022-08-22 2022-08-18 21.554 0 +0
2022-08-19 2022-08-17 19.619 0 +0
2022-08-18 2022-08-16 19.751 0 +0
2022-08-17 2022-08-15 19.795 0 +0
2022-08-16 2022-08-12 19.443 0 +0
2022-08-15 2022-08-11 19.113 0 +0
2022-08-12 2022-08-10 18.607 0 +0
2022-08-11 2022-08-09 19.113 0 +0
2022-08-10 2022-08-08 18.629 0 +0
2022-08-09 2022-08-05 18.761 0 +0
2022-08-08 2022-08-04 18.277 0 +0
2022-08-05 2022-08-03 17.837 0 +0
2022-08-04 2022-08-02 17.771 0 +0
2022-08-03 2022-08-01 18.453 0 +0
2022-08-02 2022-07-29 18.079 0 +0
2022-08-01 2022-07-28 18.585 0 +0
2022-07-29 2022-07-27 18.409 0 +0
2022-07-28 2022-07-26 18.629 0 +0
2022-07-27 2022-07-25 18.651 0 +0
2022-07-26 2022-07-22 18.981 0 +0
2022-07-25 2022-07-21 19.025 0 +0
2022-07-22 2022-07-20 18.937 0 +0
2022-07-21 2022-07-19 18.629 0 +0
2022-07-20 2022-07-18 18.475 0 +0
2022-07-19 2022-07-15 18.255 0 +0
2022-07-18 2022-07-14 18.563 0 +0
2022-07-15 2022-07-13 18.299 0 +0
2022-07-14 2022-07-12 17.925 0 +0
2022-07-13 2022-07-11 17.991 0 +0
2022-07-12 2022-07-08 18.739 0 +0
2022-07-11 2022-07-07 18.365 0 +0
2022-07-08 2022-07-06 17.639 0 +0
2022-07-07 2022-07-05 17.375 0 +0
2022-07-06 2022-07-04 17.485 0 +0
2022-07-05 2022-06-30 17.177 0 +0
2022-07-04 2022-06-29 17.507 0 +0
2022-06-30 2022-06-28 18.299 0 +0
2022-06-29 2022-06-27 17.595 0 +0
2022-06-28 2022-06-24 16.781 0 +0
2022-06-27 2022-06-23 16.671 0 +0
2022-06-24 2022-06-22 16.737 0 +0
2022-06-23 2022-06-21 17.397 0 +0
2022-06-22 2022-06-20 16.078 0 +0
2022-06-21 2022-06-17 16.385 0 +0
2022-06-20 2022-06-16 17.771 0 +0
2022-06-17 2022-06-15 17.881 0 +0
2022-06-16 2022-06-14 18.189 0 +0
2022-06-15 2022-06-13 17.727 0 +0
2022-06-14 2022-06-10 18.607 0 +0
2022-06-13 2022-06-09 18.959 0 +0
2022-06-10 2022-06-08 19.773 0 +0
2022-06-09 2022-06-07 19.311 0 +0
2022-06-08 2022-06-06 19.751 0 +0
2022-06-07 2022-06-02 19.267 0 +0
2022-06-06 2022-06-01 19.575 0 +0
2022-06-02 2022-05-31 19.729 0 +0
2022-06-01 2022-05-30 19.223 0 +0
2022-05-31 2022-05-27 18.717 0 +0
2022-05-30 2022-05-26 17.969 0 +0
2022-05-27 2022-05-25 17.749 0 +0
2022-05-26 2022-05-24 17.727 0 +0
2022-05-25 2022-05-23 17.881 0 +0
2022-05-24 2022-05-20 18.123 0 +0
2022-05-23 2022-05-19 17.661 0 +0
2022-05-20 2022-05-18 18.145 0 +0
2022-05-19 2022-05-17 17.661 0 +0
2022-05-18 2022-05-16 18.123 0 +0
2022-05-17 2022-05-13 17.991 0 +0
2022-05-16 2022-05-12 17.067 0 +0
2022-05-13 2022-05-11 17.925 0 +0
2022-05-12 2022-05-10 17.661 0 +0
2022-05-11 2022-05-06 18.057 0 +0
2022-05-10 2022-05-05 18.695 0 +0
2022-05-06 2022-05-04 18.849 0 +0
2022-05-05 2022-05-03 19.377 0 +0
2022-05-04 2022-04-29 19.245 0 +0
2022-05-03 2022-04-28 18.915 0 +0
2022-04-29 2022-04-27 18.585 0 +0
2022-04-28 2022-04-26 18.453 0 +0
2022-04-27 2022-04-25 18.827 0 +0
2022-04-26 2022-04-22 19.245 0 +0
2022-04-25 2022-04-21 19.399 0 +0
2022-04-22 2022-04-20 19.487 0 +0
2022-04-21 2022-04-19 19.355 0 +0
2022-04-20 2022-04-14 18.805 0 +0
2022-04-19 2022-04-13 17.529 0 +0
2022-04-14 2022-04-12 17.529 0 +0
2022-04-13 2022-04-11 16.825 0 +0
2022-04-12 2022-04-08 17.771 0 +0
2022-04-11 2022-04-07 17.969 0 +0
2022-04-08 2022-04-06 18.893 0 +0
2022-04-07 2022-04-04 19.685 0 +0
2022-04-06 2022-04-01 19.685 0 +0
2022-04-04 2022-03-31 19.487 0 +0
2022-04-01 2022-03-30 19.597 0 +0
2022-03-31 2022-03-29 18.959 0 +0
2022-03-30 2022-03-28 18.937 0 +0
2022-03-29 2022-03-25 18.541 0 +0
2022-03-28 2022-03-24 19.025 0 +0
2022-03-25 2022-03-23 18.959 0 +0
2022-03-24 2022-03-22 18.651 0 +0
2022-03-23 2022-03-21 18.629 0 +0
2022-03-22 2022-03-18 18.563 0 +0
2022-03-21 2022-03-17 18.519 0 +0
2022-03-18 2022-03-16 15.110 0 +0
2022-03-17 2022-03-15 13.812 0 +0
2022-03-16 2022-03-14 14.736 0 +0
2022-03-15 2022-03-11 15.264 0 +0
2022-03-14 2022-03-10 15.814 0 +0
2022-03-11 2022-03-09 15.176 0 +0
2022-03-10 2022-03-08 14.472 0 +0
2022-03-09 2022-03-07 15.132 0 +0
2022-03-08 2022-03-04 17.683 0 +0
2022-03-07 2022-03-03 18.189 0 +0
2022-03-04 2022-03-02 17.331 0 +0
2022-03-03 2022-03-01 18.321 0 +0
2022-03-02 2022-02-28 19.135 0 +0
2022-03-01 2022-02-25 19.201 0 +0
2022-02-28 2022-02-24 19.135 0 +0
2022-02-25 2022-02-23 19.487 0 +0
2022-02-24 2022-02-22 19.641 0 +0
2022-02-23 2022-02-21 19.970 0 +0
2022-02-22 2022-02-18 19.619 0 +0
2022-02-21 2022-02-17 19.927 0 +0
2022-02-18 2022-02-16 19.795 0 +0
2022-02-17 2022-02-15 18.981 0 +0
2022-02-16 2022-02-14 19.377 0 +0
2022-02-15 2022-02-11 19.135 0 +0
2022-02-14 2022-02-10 19.531 0 +0
2022-02-11 2022-02-09 19.795 0 +0
2022-02-10 2022-02-08 19.267 0 +0
2022-02-09 2022-02-07 19.333 0 +0
2022-02-08 2022-02-04 19.333 0 +0
2022-02-07 2022-01-31 17.815 0 +0
2022-02-04 2022-01-27 17.727 0 +0
2022-01-28 2022-01-26 17.397 0 +0
2022-01-27 2022-01-25 17.199 0 +0
2022-01-26 2022-01-24 17.925 0 +0
2022-01-25 2022-01-21 18.761 0 +0
2022-01-24 2022-01-20 18.739 0 +0
2022-01-21 2022-01-19 19.179 0 +0
2022-01-20 2022-01-18 19.113 0 +0
2022-01-19 2022-01-17 18.475 0 +0
2022-01-18 2022-01-14 18.233 0 +0
2022-01-17 2022-01-13 17.925 0 +0
2022-01-14 2022-01-12 17.639 0 +0
2022-01-13 2022-01-11 16.737 0 +0
2022-01-12 2022-01-10 16.627 0 +0
2022-01-11 2022-01-07 16.517 0 +0
2022-01-10 2022-01-06 16.803 0 +0
2022-01-07 2022-01-05 17.155 0 +0
2022-01-06 2022-01-04 17.463 0 +0
2022-01-05 2022-01-03 17.177 0 +0
2022-01-04 2021-12-31 17.419 0 +0
2022-01-03 2021-12-29 16.825 0 +0
2021-12-30 2021-12-28 16.847 0 +0
2021-12-29 2021-12-24 17.089 0 +0
2021-12-28 2021-12-22 15.924 0 +0
2021-12-23 2021-12-21 15.110 0 +0
2021-12-22 2021-12-20 14.912 0 +0
2021-12-21 2021-12-17 15.946 0 +0
2021-12-20 2021-12-16 16.803 0 +0
2021-12-17 2021-12-15 16.935 0 +0
2021-12-16 2021-12-14 17.111 0 +0
2021-12-15 2021-12-13 17.705 0 +0
2021-12-14 2021-12-10 17.771 0 +0
2021-12-13 2021-12-09 18.123 0 +0
2021-12-10 2021-12-08 17.529 0 +0
2021-12-09 2021-12-07 17.353 0 +0
2021-12-08 2021-12-06 15.968 0 +0
2021-12-07 2021-12-03 15.968 0 +0
2021-12-06 2021-12-02 15.550 0 +0
2021-12-03 2021-12-01 16.034 0 +0
2021-12-02 2021-11-30 16.056 0 +0
2021-12-01 2021-11-29 16.561 0 +0
2021-11-30 2021-11-26 17.067 0 +0
2021-11-29 2021-11-25 19.157 0 +0
2021-11-26 2021-11-24 19.267 0 +0
2021-11-25 2021-11-23 18.717 0 +0
2021-11-24 2021-11-22 19.333 0 +0
2021-11-23 2021-11-19 20.256 0 +0
2021-11-22 2021-11-18 20.168 0 +0
2021-11-19 2021-11-17 20.872 0 +0
2021-11-18 2021-11-16 20.234 0 +0
2021-11-17 2021-11-15 20.454 0 +0
2021-11-16 2021-11-12 18.981 0 +0
2021-11-15 2021-11-11 18.783 0 +0
2021-11-12 2021-11-10 18.783 0 +0
2021-11-11 2021-11-09 19.267 0 +0
2021-11-10 2021-11-08 20.124 0 +0
2021-11-09 2021-11-05 17.595 0 +0
2021-11-08 2021-11-04 17.683 0 +0
2021-11-05 2021-11-03 17.859 0 +0
2021-11-04 2021-11-02 18.013 0 +0
2021-11-03 2021-11-01 18.365 0 +0
2021-11-02 2021-10-29 18.431 0 +0
2021-11-01 2021-10-28 18.233 0 +0
2021-10-29 2021-10-27 18.079 0 +0
2021-10-28 2021-10-26 18.717 0 +0
2021-10-27 2021-10-25 18.805 0 +0
2021-10-26 2021-10-22 19.421 0 +0
2021-10-25 2021-10-21 19.311 0 +0
2021-10-22 2021-10-20 19.245 0 +0
2021-10-21 2021-10-19 19.289 0 +0
2021-10-20 2021-10-18 19.597 0 +0
2021-10-19 2021-10-15 19.992 0 +0
2021-10-18 2021-10-12 19.135 0 +0
2021-10-15 2021-10-11 19.003 0 +0
2021-10-12 2021-10-08 18.673 0 +0
2021-10-11 2021-10-07 18.365 0 +0
2021-10-08 2021-10-06 19.091 0 +0
2021-10-07 2021-10-05 18.937 0 +0
2021-10-06 2021-10-04 19.025 0 +0
2021-10-05 2021-09-30 18.475 0 +0
2021-10-04 2021-09-29 17.771 0 +0
2021-09-30 2021-09-28 17.595 0 +0
2021-09-29 2021-09-27 17.045 0 +0
2021-09-28 2021-09-24 16.825 0 +0
2021-09-27 2021-09-23 17.067 0 +0
2021-09-24 2021-09-21 15.990 0 +0
2021-09-23 2021-09-20 15.528 0 +0
2021-09-21 2021-09-17 15.726 0 +0
2021-09-20 2021-09-16 15.396 0 +0
2021-09-17 2021-09-15 15.836 0 +0
2021-09-16 2021-09-14 16.320 0 +0
2021-09-15 2021-09-13 16.605 0 +0
2021-09-14 2021-09-10 17.067 0 +0
2021-09-13 2021-09-09 17.903 0 +0
2021-09-10 2021-09-08 18.541 0 +0
2021-09-09 2021-09-07 17.771 0 +0
2021-09-08 2021-09-06 17.991 0 +0
2021-09-07 2021-09-03 18.255 0 +0
2021-09-06 2021-09-02 18.255 0 +0
2021-09-03 2021-09-01 18.387 0 +0
2021-09-02 2021-08-31 17.903 0 +0
2021-09-01 2021-08-30 18.255 0 +0
2021-08-31 2021-08-27 17.969 0 +0
2021-08-30 2021-08-26 17.859 0 +0
2021-08-27 2021-08-25 17.947 0 +0
2021-08-26 2021-08-24 17.991 0 +0
2021-08-25 2021-08-23 16.671 0 +0
2021-08-24 2021-08-20 16.561 0 +0
2021-08-23 2021-08-19 18.079 0 +0
2021-08-20 2021-08-18 16.276 0 +0
2021-08-19 2021-08-17 16.012 0 +0
2021-08-18 2021-08-16 16.583 0 +0
2021-08-17 2021-08-13 15.946 0 +0
2021-08-16 2021-08-12 15.902 0 +0
2021-08-13 2021-08-11 16.276 0 +0
2021-08-12 2021-08-10 15.836 0 +0
2021-08-11 2021-08-09 15.550 0 +0
2021-08-10 2021-08-06 15.352 0 +0
2021-08-09 2021-08-05 15.286 0 +0
2021-08-06 2021-08-04 15.704 0 +0
2021-08-05 2021-08-03 16.276 0 +0
2021-08-04 2021-08-02 16.210 0 +0
2021-08-03 2021-07-30 15.880 0 +0
2021-08-02 2021-07-29 15.594 0 +0
2021-07-30 2021-07-28 15.396 0 +0
2021-07-29 2021-07-27 15.242 0 +0
2021-07-28 2021-07-26 15.374 0 +0
2021-07-27 2021-07-23 15.462 0 +0
2021-07-26 2021-07-22 15.814 0 +0
2021-07-23 2021-07-21 15.286 0 +0
2021-07-22 2021-07-20 15.132 0 +0
2021-07-21 2021-07-19 15.836 0 +0
2021-07-20 2021-07-16 16.891 0 +0
2021-07-19 2021-07-15 17.221 0 +0
2021-07-16 2021-07-14 16.649 0 +0
2021-07-15 2021-07-13 17.067 0 +0
2021-07-14 2021-07-12 17.045 0 +0
2021-07-13 2021-07-09 16.627 0 +0
2021-07-12 2021-07-08 16.737 0 +0
2021-07-09 2021-07-07 17.353 0 +0
2021-07-08 2021-07-06 17.683 0 +0
2021-07-07 2021-07-05 17.925 0 +0
2021-07-06 2021-07-02 17.309 0 +0
2021-07-05 2021-06-30 17.463 0 +0
2021-07-02 2021-06-29 17.243 0 +0
2021-06-30 2021-06-28 18.101 0 +0
2021-06-29 2021-06-25 18.629 0 +0
2021-06-28 2021-06-24 17.771 0 +0
2021-06-25 2021-06-23 18.475 0 +0
2021-06-24 2021-06-22 18.387 0 +0
2021-06-23 2021-06-21 18.365 0 +0
2021-06-22 2021-06-18 18.959 0 +0
2021-06-21 2021-06-17 19.025 0 +0
2021-06-18 2021-06-16 19.135 0 +0
2021-06-17 2021-06-15 19.135 0 +0
2021-06-16 2021-06-11 19.355 0 +0
2021-06-15 2021-06-10 19.905 0 +0
2021-06-11 2021-06-09 20.212 0 +0
2021-06-10 2021-06-08 19.553 0 +0
2021-06-09 2021-06-07 18.035 0 +0
2021-06-08 2021-06-04 17.551 0 +0
2021-06-07 2021-06-03 17.045 0 +0
2021-06-04 2021-06-02 16.869 0 +0
2021-06-03 2021-06-01 16.166 0 +0
2021-06-02 2021-05-31 16.144 0 +0
2021-06-01 2021-05-28 16.210 0 +0
2021-05-31 2021-05-27 16.012 0 +0
2021-05-28 2021-05-26 16.495 0 +0
2021-05-27 2021-05-25 16.166 0 +0
2021-05-26 2021-05-24 15.308 0 +0
2021-05-25 2021-05-21 15.484 0 +0
2021-05-24 2021-05-20 14.626 0 +0
2021-05-21 2021-05-18 14.780 0 +0
2021-05-20 2021-05-17 14.472 0 +0
2021-05-18 2021-05-14 14.846 0 +0
2021-05-17 2021-05-13 14.120 0 +0
2021-05-14 2021-05-12 14.626 0 +0
2021-05-13 2021-05-11 14.362 0 +0
2021-05-12 2021-05-10 14.516 0 +0
2021-05-11 2021-05-07 14.428 0 +0
2021-05-10 2021-05-06 15.000 0 +0
2021-05-07 2021-05-05 15.132 0 +0
2021-05-06 2021-05-04 15.660 0 +0
2021-05-05 2021-05-03 15.726 0 +0
2021-05-04 2021-04-30 15.858 0 +0
2021-05-03 2021-04-29 16.056 0 +0
2021-04-30 2021-04-28 16.144 0 +0
2021-04-29 2021-04-27 16.210 0 +0
2021-04-28 2021-04-26 16.276 0 +0
2021-04-27 2021-04-23 16.210 0 +0
2021-04-26 2021-04-22 15.770 0 +0
2021-04-23 2021-04-21 15.616 0 +0
2021-04-22 2021-04-20 16.451 0 +0
2021-04-21 2021-04-19 16.605 0 +0
2021-04-20 2021-04-16 16.781 0 +0
2021-04-19 2021-04-15 16.715 0 +0
2021-04-16 2021-04-14 16.759 0 +0
2021-04-15 2021-04-13 16.188 0 +0
2021-04-14 2021-04-12 16.034 0 +0
2021-04-13 2021-04-09 16.495 0 +0
2021-04-12 2021-04-08 16.627 0 +0
2021-04-09 2021-04-07 16.605 0 +0
2021-04-08 2021-04-01 16.254 0 +0
2021-04-07 2021-03-31 16.495 0 +0
2021-04-01 2021-03-30 16.539 0 +0
2021-03-31 2021-03-29 16.100 0 +0
2021-03-30 2021-03-26 16.517 0 +0
2021-03-29 2021-03-25 15.902 0 +0
2021-03-26 2021-03-24 15.308 0 +0
2021-03-25 2021-03-23 16.298 0 +0
2021-03-24 2021-03-22 17.595 0 +0
2021-03-23 2021-03-19 19.157 0 +0
2021-03-22 2021-03-18 18.783 0 +0
2021-03-19 2021-03-17 17.815 0 +0
2021-03-18 2021-03-16 16.737 0 +0
2021-03-17 2021-03-15 16.957 0 +0
2021-03-16 2021-03-12 17.287 0 +0
2021-03-15 2021-03-11 16.935 0 +0
2021-03-12 2021-03-10 16.210 0 +0
2021-03-11 2021-03-09 16.210 0 +0
2021-03-10 2021-03-08 15.352 0 +0
2021-03-09 2021-03-05 16.056 0 +0
2021-03-08 2021-03-04 15.616 0 +0
2021-03-05 2021-03-03 16.276 0 +0
2021-03-04 2021-03-02 16.056 0 +0
2021-03-03 2021-03-01 16.891 0 +0
2021-03-02 2021-02-26 16.605 0 +0
2021-03-01 2021-02-25 17.001 0 +0
2021-02-26 2021-02-24 16.056 0 +0
2021-02-25 2021-02-23 16.188 0 +0
2021-02-24 2021-02-22 15.242 0 +0
2021-02-23 2021-02-19 15.594 0 +0
2021-02-22 2021-02-18 15.462 0 +0
2021-02-19 2021-02-17 16.144 0 +0
2021-02-18 2021-02-16 16.627 0 +0
2021-02-17 2021-02-11 14.956 0 +0
2021-02-16 2021-02-09 15.242 0 +0
2021-02-10 2021-02-08 14.670 0 +0
2021-02-09 2021-02-05 13.328 0 +0
2021-02-08 2021-02-04 13.086 0 +0
2021-02-05 2021-02-03 13.042 0 +0
2021-02-04 2021-02-02 12.734 0 +0
2021-02-03 2021-02-01 12.361 0 +0
2021-02-02 2021-01-29 12.317 0 +0
2021-02-01 2021-01-28 13.108 0 +0
2021-01-29 2021-01-27 13.020 0 +0
2021-01-28 2021-01-26 12.647 0 +0
2021-01-27 2021-01-25 13.086 0 +0
2021-01-26 2021-01-22 13.174 0 +0
2021-01-25 2021-01-21 13.570 0 +0
2021-01-22 2021-01-20 13.504 0 +0
2021-01-21 2021-01-19 13.636 0 +0
2021-01-20 2021-01-18 13.196 0 +0
2021-01-19 2021-01-15 13.240 0 +0
2021-01-18 2021-01-14 13.416 0 +0
2021-01-15 2021-01-13 13.636 0 +0
2021-01-14 2021-01-12 13.746 0 +0
2021-01-13 2021-01-11 13.284 0 +0
2021-01-12 2021-01-08 14.054 0 +0
2021-01-11 2021-01-07 14.076 0 +0
2021-01-08 2021-01-06 14.582 0 +0
2021-01-07 2021-01-05 14.758 0 +0
2021-01-06 2021-01-04 15.770 0 +0
2021-01-05 2020-12-31 15.110 0 +0
2021-01-04 2020-12-29 14.516 0 +0
2020-12-30 2020-12-28 14.604 0 +0
2020-12-29 2020-12-24 14.186 0 +0
2020-12-28 2020-12-22 13.746 0 +0
2020-12-23 2020-12-21 14.318 0 +0
2020-12-22 2020-12-18 14.912 0 +0
2020-12-21 2020-12-17 14.428 0 +0
2020-12-18 2020-12-16 14.450 0 +0
2020-12-17 2020-12-15 14.296 0 +0
2020-12-16 2020-12-14 14.824 0 +0
2020-12-15 2020-12-11 15.176 0 +0
2020-12-14 2020-12-10 15.022 0 +0
2020-12-11 2020-12-09 14.912 0 +0
2020-12-10 2020-12-08 14.428 0 +0
2020-12-09 2020-12-07 14.780 0 +0
2020-12-08 2020-12-04 14.846 0 +0
2020-12-07 2020-12-03 14.538 0 +0
2020-12-04 2020-12-02 14.032 0 +0
2020-12-03 2020-12-01 14.230 0 +0
2020-12-02 2020-11-30 13.768 0 +0
2020-12-01 2020-11-27 14.098 0 +0
2020-11-30 2020-11-26 13.746 0 +0
2020-11-27 2020-11-25 13.526 0 +0
2020-11-26 2020-11-24 13.526 0 +0
2020-11-25 2020-11-23 12.932 0 +0
2020-11-24 2020-11-20 13.328 0 +0
2020-11-23 2020-11-19 13.284 0 +0
2020-11-20 2020-11-18 12.844 0 +0
2020-11-19 2020-11-17 13.086 0 +0
2020-11-18 2020-11-16 13.856 0 +0
2020-11-17 2020-11-13 13.350 0 +0
2020-11-16 2020-11-12 12.097 0 +0
2020-11-13 2020-11-11 11.657 0 +0
2020-11-12 2020-11-10 11.239 0 +0
2020-11-11 2020-11-09 9.578 0 +0
2020-11-10 2020-11-06 9.699 0 +0
2020-11-09 2020-11-05 9.655 0 +0
2020-11-06 2020-11-04 8.842 0 +0
2020-11-05 2020-11-03 8.754 0 +0
2020-11-04 2020-11-02 8.534 0 +0
2020-11-03 2020-10-30 8.578 0 +0
2020-11-02 2020-10-29 8.622 0 +0
2020-10-30 2020-10-28 9.127 0 +0
2020-10-29 2020-10-27 9.347 0 +0
2020-10-28 2020-10-23 9.413 0 +0
2020-10-27 2020-10-22 9.479 0 +0
2020-10-23 2020-10-21 9.369 0 +0
2020-10-22 2020-10-20 9.116 0 +0
2020-10-21 2020-10-19 8.963 0 +0
2020-10-20 2020-10-16 9.127 0 +0
2020-10-19 2020-10-15 9.248 0 +0
2020-10-16 2020-10-14 9.018 0 +0
2020-10-15 2020-10-12 9.127 0 +0
2020-10-14 2020-10-09 8.545 0 +0
2020-10-12 2020-10-08 8.721 0 +0
2020-10-09 2020-10-07 8.699 0 +0
2020-10-08 2020-10-06 8.699 0 +0
2020-10-07 2020-10-05 8.688 0 +0
2020-10-06 2020-09-30 8.578 0 +0
2020-10-05 2020-09-29 8.457 0 +0
2020-09-30 2020-09-28 8.281 0 +0
2020-09-29 2020-09-25 8.006 0 +0
2020-09-28 2020-09-24 8.358 0 +0
2020-09-25 2020-09-23 8.457 0 +0
2020-09-24 2020-09-22 8.468 0 +0
2020-09-23 2020-09-21 8.974 0 +0
2020-09-22 2020-09-18 9.413 0 +0
2020-09-21 2020-09-17 9.754 0 +0
2020-09-18 2020-09-16 9.864 0 +0
2020-09-17 2020-09-15 9.699 0 +0
2020-09-16 2020-09-14 9.413 0 +0
2020-09-15 2020-09-11 9.040 0 +0
2020-09-14 2020-09-10 8.952 0 +0
2020-09-11 2020-09-09 9.062 0 +0
2020-09-10 2020-09-08 9.336 0 +0
2020-09-09 2020-09-07 9.732 0 +0
2020-09-08 2020-09-04 9.820 0 +0
2020-09-07 2020-09-03 10.106 0 +0
2020-09-04 2020-09-02 9.886 0 +0
2020-09-03 2020-09-01 9.897 0 +0
2020-09-02 2020-08-31 9.864 0 +0
2020-09-01 2020-08-28 9.622 0 +0
2020-08-31 2020-08-27 9.325 0 +0
2020-08-28 2020-08-26 9.578 0 +0
2020-08-27 2020-08-25 9.897 0 +0
2020-08-26 2020-08-24 9.501 0 +0
2020-08-25 2020-08-21 8.974 0 +0
2020-08-24 2020-08-20 9.193 0 +0
2020-08-21 2020-08-19 8.985 0 +0
2020-08-20 2020-08-18 9.127 0 +0
2020-08-19 2020-08-17 9.204 0 +0
2020-08-18 2020-08-14 9.347 0 +0
2020-08-17 2020-08-13 9.501 0 +0
2020-08-14 2020-08-12 9.083 0 +0
2020-08-13 2020-08-11 8.633 0 +0
2020-08-12 2020-08-10 8.512 0 +0
2020-08-11 2020-08-07 8.358 0 +0
2020-08-10 2020-08-06 8.325 0 +0
2020-08-07 2020-08-05 8.611 0 +0
2020-08-06 2020-08-04 8.534 0 +0
2020-08-05 2020-08-03 8.039 0 +0
2020-08-04 2020-07-31 7.973 0 +0
2020-08-03 2020-07-30 7.973 0 +0
2020-07-31 2020-07-29 7.918 0 +0
2020-07-30 2020-07-28 7.819 0 +0
2020-07-29 2020-07-27 7.808 0 +0
2020-07-28 2020-07-24 8.050 0 +0
2020-07-27 2020-07-23 8.259 0 +0
2020-07-24 2020-07-22 8.347 0 +0
2020-07-23 2020-07-21 8.468 0 +0
2020-07-22 2020-07-20 7.940 0 +0
2020-07-21 2020-07-17 8.083 0 +0
2020-07-20 2020-07-16 8.248 0 +0
2020-07-17 2020-07-15 8.160 0 +0
2020-07-16 2020-07-14 7.808 0 +0
2020-07-15 2020-07-13 8.303 0 +0
2020-07-14 2020-07-10 8.050 0 +0
2020-07-13 2020-07-09 8.611 0 +0
2020-07-10 2020-07-08 8.523 0 +0
2020-07-09 2020-07-07 8.710 0 +0
2020-07-08 2020-07-06 8.985 0 +0
2020-07-07 2020-07-03 8.853 0 +0
2020-07-06 2020-07-02 8.688 0 +0
2020-07-03 2020-06-30 8.578 0 +0
2020-07-02 2020-06-29 8.534 0 +0
2020-06-30 2020-06-26 8.853 0 +0
2020-06-29 2020-06-24 8.985 0 +0
2020-06-26 2020-06-23 8.886 0 +0
2020-06-24 2020-06-22 8.853 0 +0
2020-06-23 2020-06-19 9.051 0 +0
2020-06-22 2020-06-18 9.062 0 +0
2020-06-19 2020-06-17 9.347 0 +0
2020-06-18 2020-06-16 9.018 0 +0
2020-06-17 2020-06-15 8.391 0 +0
2020-06-16 2020-06-12 9.182 0 +0
2020-06-15 2020-06-11 9.237 0 +0
2020-06-12 2020-06-10 9.743 0 +0
2020-06-11 2020-06-09 10.535 0 +0
2020-06-10 2020-06-08 10.414 0 +0
2020-06-09 2020-06-05 9.897 0 +0
2020-06-08 2020-06-04 8.886 0 +0
2020-06-05 2020-06-03 8.864 0 +0
2020-06-04 2020-06-02 8.534 0 +0
2020-06-03 2020-06-01 7.907 0 +0
2020-06-02 2020-05-29 8.072 0 +0
2020-06-01 2020-05-28 7.577 0 -24,007
2020-05-27 2020-05-25 6.851 24,007 -46,376 0.00% 164,475
2020-05-20 2020-05-18 6.532 70,383 +3,819 0.01% 459,756
2020-05-14 2020-05-12 7.566 66,564 -6,547 0.01% 503,618
2020-04-29 2020-04-27 6.851 73,111 +27,280 0.01% 500,892
2020-04-28 2020-04-24 7.060 45,831 -1,637 0.00% 323,569
2020-04-22 2020-04-20 7.698 47,468 +12,004 0.00% 365,403
2020-04-16 2020-04-14 7.797 35,464 +3,819 0.00% 276,508
2020-04-09 2020-04-07 7.379 31,645 +4,910 0.00% 233,507
2020-03-24 2020-03-20 6.708 26,735 -16,368 0.00% 179,342
2020-03-23 2020-03-19 6.400 43,103 +16,368 0.00% 275,869
2020-03-18 2020-03-16 8.435 26,735 +2,728 0.00% 225,501
2020-03-13 2020-03-11 10.788 24,007 -1,909 0.00% 258,988
2020-03-11 2020-03-09 12.009 25,916 -9,821 0.00% 311,217
2020-02-18 2020-02-14 17.815 35,737 -2,728 0.00% 636,658
2020-02-13 2020-02-11 17.111 38,465 +5,456 0.00% 658,186
2020-02-12 2020-02-10 17.067 33,009 -3,274 0.00% 563,374
2020-02-11 2020-02-07 17.331 36,283 -1,637 0.00% 628,829
2020-02-10 2020-02-06 17.133 37,920 +2,183 0.00% 649,694
2020-02-03 2020-01-30 16.254 35,737 +2,728 0.00% 580,852
2020-01-30 2020-01-24 17.947 33,009 +3,001 0.00% 592,414
2019-12-18 2019-12-16 19.773 30,008 -3,001 0.00% 593,335
2019-11-12 2019-11-08 19.619 33,009 +3,001 0.00% 647,590
2019-11-04 2019-10-31 17.749 30,008 -1,091 0.00% 532,615
2019-10-29 2019-10-25 16.957 31,099 -4,365 0.00% 527,356
2019-10-25 2019-10-23 16.803 35,464 +5,456 0.00% 595,915
2019-10-11 2019-10-09 17.507 30,008 -13,640 0.00% 525,355
2019-08-26 2019-08-22 18.783 43,648 -32,191 0.00% 819,833
2019-08-08 2019-08-06 15.044 75,839 +9,821 0.01% 1,140,911
2019-08-06 2019-08-02 15.902 66,018 +9,548 0.01% 1,049,793
2019-06-14 2019-06-12 17.155 56,470 +1,091 0.00% 968,758
2019-06-11 2019-06-06 18.639 55,379 +2,317 0.00% 1,032,199
2019-05-17 2019-05-15 22.082 53,062 +4,443 0.00% 1,171,713
2019-05-15 2019-05-10 24.389 48,619 -2,613 0.00% 1,185,762
2019-05-09 2019-05-07 24.446 51,232 +2,613 0.00% 1,252,430
2019-04-30 2019-04-26 25.709 48,619 +4,444 0.00% 1,249,932
2019-04-29 2019-04-25 25.422 44,175 +4,705 0.00% 1,123,008
2019-04-26 2019-04-24 26.225 39,470 -2,614 0.00% 1,035,108
2019-04-23 2019-04-17 25.651 42,084 +4,967 0.00% 1,079,511
2019-04-18 2019-04-16 26.397 37,117 +1,829 0.00% 979,790
2019-04-04 2019-04-02 29.840 35,288 -1,045 0.00% 1,053,011
2019-03-21 2019-03-19 28.463 36,333 -8,626 0.00% 1,034,154
2019-03-19 2019-03-15 28.463 44,959 -1,046 0.00% 1,279,678
2019-03-18 2019-03-14 28.062 46,005 -1,045 0.00% 1,290,971
2019-03-08 2019-03-06 27.488 47,050 +1,045 0.00% 1,293,295
2019-03-05 2019-03-01 27.029 46,005 +8,626 0.00% 1,243,450
2019-03-04 2019-02-28 27.029 37,379 +1,046 0.00% 1,010,302
2019-02-26 2019-02-22 29.152 36,333 +1,045 0.00% 1,059,174
2019-02-14 2019-02-12 27.488 35,288 -15,683 0.00% 969,985
2019-02-13 2019-02-11 26.914 50,971 -12,808 0.00% 1,371,824
2019-02-12 2019-02-08 26.627 63,779 -4,444 0.01% 1,698,236
2019-02-11 2019-02-04 26.397 68,223 +22,218 0.01% 1,800,906
2019-01-29 2019-01-25 25.479 46,005 +2,091 0.00% 1,172,170
2019-01-28 2019-01-24 25.364 43,914 +8,626 0.00% 1,113,853
2018-12-07 2018-12-05 27.947 35,288 +2,614 0.00% 986,185
2018-11-20 2018-11-16 27.086 32,674 +2,876 0.00% 885,007
2018-11-05 2018-11-01 26.627 29,798 -1,046 0.00% 793,428
2018-11-01 2018-10-30 24.963 30,844 +1,046 0.00% 769,950
2018-10-30 2018-10-26 25.537 29,798 +2,875 0.00% 760,939
2018-10-29 2018-10-25 26.225 26,923 +2,875 0.00% 706,061
2018-09-03 2018-08-30 35.751 24,048 -9,149 0.00% 859,745
2018-06-25 2018-06-21 33.456 33,197 -175,915 0.00% 1,110,631
2018-06-19 2018-06-14 33.341 209,112 -1,830 0.02% 6,972,003
2018-06-12 2018-06-08 35.654 210,942 +35,027 0.02% 7,520,918
2018-06-11 2018-06-07 36.181 175,915 +55,751 0.01% 6,364,758
2018-06-07 2018-06-05 36.415 120,164 +68,409 0.01% 4,375,778
2018-06-06 2018-06-04 35.654 51,755 +1,794 0.00% 1,845,271
2018-06-05 2018-06-01 34.600 49,961 +12,298 0.00% 1,728,658
2018-05-29 2018-05-25 31.497 37,663 +14,091 0.00% 1,186,281
2018-05-28 2018-05-24 35.947 23,572 +1,025 0.00% 847,335
2018-05-25 2018-05-23 39.869 22,547 -1,025 0.00% 898,931
2018-05-24 2018-05-21 40.572 23,572 -1,024 0.00% 956,357
2018-05-21 2018-05-17 39.167 24,596 +1,024 0.00% 963,343
2018-05-18 2018-05-16 39.284 23,572 +1,025 0.00% 925,997
2018-05-10 2018-05-08 41.391 22,547 -1,537 0.00% 933,252
2018-05-09 2018-05-07 39.811 24,084 +1,537 0.00% 958,800
2018-03-06 2018-03-02 40.572 22,547 -2,049 0.00% 914,771
2018-02-07 2018-02-05 38.581 24,596 +1,024 0.00% 948,944
2018-02-05 2018-02-01 38.991 23,572 -1,024 0.00% 919,097
2018-01-31 2018-01-29 39.225 24,596 +1,024 0.00% 964,783
2018-01-30 2018-01-26 39.694 23,572 +1,025 0.00% 935,657
2017-12-21 2017-12-19 42.211 22,547 -1,025 0.00% 951,732
2017-12-12 2017-12-08 39.752 23,572 -1,024 0.00% 937,037
2017-12-05 2017-12-01 38.991 24,596 -1,794 0.00% 959,023
2017-11-30 2017-11-28 37.469 26,390 -1,537 0.00% 988,803
2017-11-28 2017-11-24 36.474 27,927 +1,537 0.00% 1,018,598
2017-11-27 2017-11-23 37.469 26,390 +1,794 0.00% 988,803
2017-11-16 2017-11-14 38.523 24,596 -769 0.00% 947,504
2017-11-15 2017-11-13 37.410 25,365 +769 0.00% 948,913
2017-10-30 2017-10-26 38.640 24,596 +1,024 0.00% 950,384
2017-10-03 2017-09-28 38.054 23,572 -1,024 0.00% 897,016
2017-09-21 2017-09-19 37.527 24,596 -1,025 0.00% 923,024
2017-09-08 2017-09-06 37.059 25,621 +768 0.00% 949,490
2017-09-04 2017-08-31 37.586 24,853 -1,281 0.00% 934,124
2017-09-01 2017-08-30 37.996 26,134 -8,711 0.00% 992,981
2017-08-31 2017-08-29 36.883 34,845 -1,025 0.00% 1,285,202
2017-08-28 2017-08-24 37.293 35,870 +4,356 0.00% 1,337,708
2017-08-16 2017-08-14 36.239 31,514 -1,025 0.00% 1,142,049
2017-08-15 2017-08-11 36.005 32,539 +1,025 0.00% 1,171,574
2017-08-14 2017-08-10 36.415 31,514 +1,025 0.00% 1,147,584
2017-08-04 2017-08-02 36.708 30,489 +5,380 0.00% 1,119,183
2017-08-03 2017-08-01 37.410 25,109 +2,562 0.00% 939,336
2017-08-02 2017-07-31 38.347 22,547 -1,537 0.00% 864,611
2017-07-31 2017-07-27 37.762 24,084 +1,537 0.00% 909,450
2017-07-26 2017-07-24 38.698 22,547 -768 0.00% 872,531
2017-07-25 2017-07-21 38.406 23,315 +768 0.00% 895,426
2017-06-29 2017-06-27 36.766 22,547 -5,124 0.00% 828,970
2017-06-27 2017-06-23 36.239 27,671 +5,124 0.00% 1,002,781
2017-06-12 2017-06-08 38.638 22,547 +375 0.00% 871,168
2017-06-09 2017-06-07 38.757 22,172 -5,039 0.00% 859,319
2017-06-02 2017-05-31 37.447 27,211 +756 0.00% 1,018,976
2017-06-01 2017-05-29 36.911 26,455 +4,283 0.00% 976,491
2017-03-20 2017-03-16 30.303 22,172 -3,527 0.00% 671,879
2017-03-14 2017-03-10 29.231 25,699 -3,528 0.00% 751,219
2017-03-13 2017-03-09 28.696 29,227 -1,763 0.00% 838,687
2017-03-09 2017-03-07 27.922 30,990 +1,763 0.00% 865,293
2017-03-03 2017-03-01 28.874 29,227 -3,023 0.00% 843,907
2017-02-27 2017-02-23 27.445 32,250 +504 0.00% 885,114
2017-02-24 2017-02-22 27.922 31,746 +3,527 0.00% 886,401
2017-02-23 2017-02-21 28.041 28,219 +756 0.00% 791,282
2017-02-17 2017-02-15 28.100 27,463 +3,527 0.00% 771,718
2017-02-16 2017-02-14 27.862 23,936 +1,764 0.00% 666,908
2017-02-06 2017-02-02 29.708 22,172 -2,016 0.00% 658,679
2017-02-02 2017-01-27 29.172 24,188 -1,511 0.00% 705,610
2017-01-25 2017-01-23 29.053 25,699 -9,071 0.00% 746,629
2017-01-24 2017-01-20 28.934 34,770 +9,071 0.00% 1,006,027
2017-01-12 2017-01-10 26.136 25,699 -1,764 0.00% 671,660
2017-01-11 2017-01-09 26.195 27,463 +1,764 0.00% 719,398
2017-01-10 2017-01-06 26.433 25,699 -1,764 0.00% 679,310
2017-01-06 2017-01-04 25.600 27,463 +1,764 0.00% 703,048
2017-01-05 2017-01-03 26.433 25,699 -1,008 0.00% 679,310
2016-12-21 2016-12-19 26.136 26,707 +1,008 0.00% 698,005
2016-11-24 2016-11-22 27.981 25,699 -252 0.00% 719,089
2016-11-23 2016-11-21 27.564 25,951 -2,268 0.00% 715,325
2016-11-22 2016-11-18 27.505 28,219 +1,764 0.00% 776,162
2016-11-17 2016-11-15 27.505 26,455 +2,519 0.00% 727,643
2016-11-03 2016-11-01 28.874 23,936 +1,260 0.00% 691,133
2016-11-01 2016-10-28 29.172 22,676 +504 0.00% 661,502
2016-09-01 2016-08-30 29.886 22,172 -5,291 0.00% 662,639
2016-08-26 2016-08-24 27.505 27,463 -1,764 0.00% 755,368
2016-08-25 2016-08-23 26.433 29,227 +1,764 0.00% 772,566
2016-08-23 2016-08-19 27.207 27,463 +1,008 0.00% 747,193
2016-08-22 2016-08-18 28.338 26,455 +4,283 0.00% 749,693
2016-08-19 2016-08-17 28.577 22,172 -8,315 0.00% 633,599
2016-08-16 2016-08-12 27.624 30,487 -1,763 0.00% 842,173
2016-08-15 2016-08-11 26.791 32,250 -1,764 0.00% 863,994
2016-08-10 2016-08-08 25.719 34,014 +4,283 0.00% 874,803
2016-08-04 2016-08-01 26.493 29,731 +5,795 0.00% 787,659
2016-08-01 2016-07-28 26.791 23,936 -3,275 0.00% 641,258
2016-07-29 2016-07-27 27.267 27,211 -1,764 0.00% 741,957
2016-07-28 2016-07-26 27.267 28,975 +5,039 0.00% 790,055
2016-07-26 2016-07-22 27.148 23,936 +1,764 0.00% 649,808
2016-07-15 2016-07-13 27.386 22,172 -4,031 0.00% 607,199
2016-07-13 2016-07-11 26.136 26,203 +4,031 0.00% 684,832
2016-06-13 2016-06-08 29.628 22,172 +475 0.00% 656,922
2016-05-18 2016-05-16 27.803 21,697 -1,726 0.00% 603,248
2016-05-17 2016-05-13 27.742 23,423 +1,726 0.00% 649,811
2016-05-03 2016-04-28 30.845 21,697 -1,479 0.00% 669,249
2016-04-29 2016-04-27 31.210 23,176 +1,479 0.00% 723,329
2016-04-25 2016-04-21 32.184 21,697 -1,479 0.00% 698,289
2016-04-21 2016-04-19 31.210 23,176 +1,479 0.00% 723,329
2015-11-17 2015-11-13 28.412 21,697 -739 0.00% 616,448
2015-11-16 2015-11-12 28.412 22,436 +739 0.00% 637,444
2015-11-09 2015-11-05 29.203 21,697 -2,958 0.00% 633,608
2015-11-06 2015-11-04 29.689 24,655 +2,958 0.00% 731,989
2015-09-21 2015-09-17 31.819 21,697 -2,958 0.00% 690,369
2015-08-28 2015-08-26 27.621 24,655 -1,480 0.00% 680,990
2015-08-12 2015-08-10 30.237 26,135 +4,438 0.00% 790,239
2015-06-23 2015-06-19 32.549 21,697 -5,917 0.00% 706,209
2015-06-11 2015-06-09 32.289 27,614 +506 0.00% 891,624
2015-04-13 2015-04-09 36.255 27,108 -4,841 0.00% 982,806
2015-04-10 2015-04-08 33.652 31,949 -1,452 0.00% 1,075,157
2015-03-23 2015-03-19 32.413 33,401 -1,452 0.00% 1,082,619
2015-02-13 2015-02-11 28.199 34,853 +1,210 0.00% 982,802
2014-12-10 2014-12-08 30.801 33,643 +6,535 0.00% 1,036,253
2014-09-10 2014-09-05 31.731 27,108 +4,841 0.00% 860,166
2014-08-28 2014-08-26 30.306 22,267 +242 0.00% 674,816
2014-06-11 2014-06-09 31.542 22,025 +387 0.00% 694,709
2014-03-13 2014-03-11 27.378 21,638 -55,165 0.00% 592,412
2014-01-06 2014-01-02 29.586 76,803 +1,189 0.01% 2,272,313
2013-12-18 2013-12-16 27.631 75,614 -2,378 0.01% 2,089,264
2013-11-29 2013-11-27 28.451 77,992 +2,378 0.01% 2,218,930
2013-11-11 2013-11-07 27.378 75,614 +2,378 0.01% 2,070,184
2013-10-09 2013-10-07 27.694 73,236 -3,329 0.01% 2,028,179
2013-09-17 2013-09-13 27.694 76,565 +951 0.01% 2,120,371
2013-09-05 2013-09-03 26.495 75,614 +16,645 0.01% 2,003,404
2013-08-06 2013-08-02 27.757 58,969 +1,426 0.01% 1,636,792
2013-08-05 2013-08-01 27.631 57,543 -475 0.01% 1,589,951
2013-07-17 2013-07-15 25.032 58,018 -7,371 0.01% 1,452,284
2013-07-16 2013-07-12 24.779 65,389 +713 0.01% 1,620,292
2013-06-14 2013-06-11 24.445 64,676 +718 0.01% 1,581,009
2013-06-06 2013-06-04 25.708 63,958 +3,997 0.01% 1,644,241
2013-05-28 2013-05-24 26.793 59,961 -2,351 0.01% 1,606,511
2013-05-09 2013-05-07 25.963 62,312 +941 0.01% 1,617,826
2013-05-08 2013-05-06 25.644 61,371 +1,410 0.01% 1,573,819
2013-05-07 2013-05-03 25.466 59,961 -9,405 0.01% 1,526,951
2013-03-27 2013-03-25 25.032 69,366 +11,757 0.01% 1,736,366
2013-03-22 2013-03-20 24.292 57,609 +2,351 0.01% 1,399,436
2013-03-12 2013-03-08 23.603 55,258 -3,762 0.01% 1,304,255
2013-02-06 2013-02-04 21.944 59,020 -7,760 0.01% 1,295,160
2013-02-04 2013-01-31 21.562 66,780 +7,760 0.01% 1,439,888
2013-01-22 2013-01-18 21.204 59,020 +3,762 0.01% 1,251,486
2013-01-08 2013-01-04 21.766 55,258 -1,411 0.01% 1,202,735
2013-01-07 2013-01-03 20.286 56,669 +1,411 0.01% 1,149,578
2012-12-17 2012-12-13 20.031 55,258 +35,741 0.01% 1,106,854
2012-10-26 2012-10-24 20.439 19,517 -8,935 0.00% 398,907
2012-10-24 2012-10-19 20.541 28,452 -6,584 0.00% 584,432
2012-09-19 2012-09-17 19.036 35,036 -705 0.00% 666,928
2012-08-23 2012-08-21 17.913 35,741 +705 0.00% 640,220
2012-08-09 2012-08-07 17.071 35,036 +8,936 0.00% 598,090
2012-06-12 2012-06-08 18.450 26,100 +291 0.00% 481,558
2012-04-17 2012-04-13 19.896 25,809 -3,720 0.00% 513,485
2012-02-27 2012-02-23 19.044 29,529 -3,953 0.00% 562,350
2012-01-10 2012-01-06 14.735 33,482 +465 0.00% 493,344
2011-11-24 2011-11-22 12.580 33,017 +8,371 0.00% 415,350
2011-11-23 2011-11-21 12.928 24,646 +4,882 0.00% 318,630
2011-10-06 2011-10-03 12.270 19,764 +5,581 0.00% 242,509
2011-08-02 2011-07-29 21.547 14,183 -26,042 0.00% 305,602
2011-07-29 2011-07-27 21.676 40,225 -29,994 0.00% 871,921
2011-07-26 2011-07-22 20.205 70,219 -14,184 0.01% 1,418,791
2011-07-25 2011-07-21 19.663 84,403 -9,300 0.01% 1,659,643
2011-07-05 2011-06-30 18.967 93,703 -9,766 0.01% 1,777,226
2011-07-04 2011-06-29 18.838 103,469 +9,766 0.01% 1,949,104
2011-06-30 2011-06-28 18.605 93,703 -7,906 0.01% 1,743,374
2011-06-29 2011-06-27 18.734 101,609 -18,136 0.01% 1,903,578
2011-06-28 2011-06-24 18.838 119,745 -7,905 0.01% 2,255,704
2011-06-27 2011-06-23 18.709 127,650 +11,160 0.01% 2,388,145
2011-06-24 2011-06-22 18.063 116,490 -3,022 0.01% 2,104,208
2011-06-23 2011-06-21 17.986 119,512 -4,651 0.01% 2,149,543
2011-06-21 2011-06-17 17.367 124,163 -930 0.01% 2,156,300
2011-06-20 2011-06-16 17.263 125,093 0.01% 2,159,539

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top