History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.540 | 7,947,001 | +0 | 0.57% | 131,443,397 |
| 2025-10-13 | 2025-10-09 | 17.050 | 7,947,001 | +0 | 0.57% | 135,496,367 |
| 2025-10-10 | 2025-10-08 | 17.010 | 7,947,001 | +1,800 | 0.57% | 135,178,487 |
| 2025-10-09 | 2025-10-06 | 17.110 | 7,945,201 | -56,011 | 0.57% | 135,942,389 |
| 2025-10-08 | 2025-10-03 | 16.960 | 8,001,212 | +3,667,311 | 0.58% | 135,700,556 |
| 2025-10-06 | 2025-10-02 | 16.980 | 4,333,901 | -65,100 | 0.31% | 73,589,639 |
| 2025-10-03 | 2025-09-30 | 16.660 | 4,399,001 | +24,300 | 0.32% | 73,287,357 |
| 2025-10-02 | 2025-09-29 | 16.900 | 4,374,701 | +1,200 | 0.32% | 73,932,447 |
| 2025-09-30 | 2025-09-26 | 17.000 | 4,373,501 | +1,200 | 0.32% | 74,349,517 |
| 2025-09-29 | 2025-09-25 | 17.520 | 4,372,301 | +58,700 | 0.32% | 76,602,714 |
| 2025-09-26 | 2025-09-24 | 17.800 | 4,313,601 | -35,400 | 0.31% | 76,782,098 |
| 2025-09-25 | 2025-09-23 | 17.460 | 4,349,001 | -5,400 | 0.31% | 75,933,557 |
| 2025-09-24 | 2025-09-22 | 17.230 | 4,354,401 | -3,668,300 | 0.31% | 75,026,329 |
| 2025-09-23 | 2025-09-19 | 17.230 | 8,022,701 | -6,900 | 0.58% | 138,231,138 |
| 2025-09-22 | 2025-09-18 | 17.240 | 8,029,601 | -94,800 | 0.58% | 138,430,321 |
| 2025-09-19 | 2025-09-17 | 17.170 | 8,124,401 | -4,600 | 0.59% | 139,495,965 |
| 2025-09-18 | 2025-09-16 | 17.150 | 8,129,001 | -6,000 | 0.59% | 139,412,367 |
| 2025-09-17 | 2025-09-15 | 16.860 | 8,135,001 | -69,135 | 0.59% | 137,156,117 |
| 2025-09-16 | 2025-09-12 | 16.710 | 8,204,136 | -61,800 | 0.59% | 137,091,113 |
| 2025-09-15 | 2025-09-11 | 16.700 | 8,265,936 | +2,974,935 | 0.60% | 138,041,131 |
| 2025-09-12 | 2025-09-10 | 16.610 | 5,291,001 | +1,004,200 | 0.38% | 87,883,527 |
| 2025-09-11 | 2025-09-09 | 16.960 | 4,286,801 | +8,100 | 0.31% | 72,704,145 |
| 2025-09-10 | 2025-09-08 | 17.340 | 4,278,701 | -17,700 | 0.31% | 74,192,675 |
| 2025-09-09 | 2025-09-05 | 17.020 | 4,296,401 | -6,600 | 0.31% | 73,124,745 |
| 2025-09-08 | 2025-09-04 | 17.210 | 4,303,001 | -21,600 | 0.31% | 74,054,647 |
| 2025-09-05 | 2025-09-03 | 17.280 | 4,324,601 | -80,600 | 0.31% | 74,729,105 |
| 2025-09-04 | 2025-09-02 | 17.040 | 4,405,201 | +900 | 0.32% | 75,064,625 |
| 2025-09-03 | 2025-09-01 | 16.990 | 4,404,301 | -29,400 | 0.32% | 74,829,074 |
| 2025-09-02 | 2025-08-29 | 16.980 | 4,433,701 | -3,990,100 | 0.32% | 75,284,243 |
| 2025-09-01 | 2025-08-28 | 16.930 | 8,423,801 | -31,500 | 0.61% | 142,614,951 |
| 2025-08-29 | 2025-08-27 | 16.780 | 8,455,301 | -3,300 | 0.61% | 141,879,951 |
| 2025-08-28 | 2025-08-26 | 17.130 | 8,458,601 | -121,200 | 0.61% | 144,895,835 |
| 2025-08-27 | 2025-08-25 | 16.640 | 8,579,801 | -3,600 | 0.62% | 142,767,889 |
| 2025-08-26 | 2025-08-22 | 16.500 | 8,583,401 | +46,144 | 0.62% | 141,626,116 |
| 2025-08-25 | 2025-08-21 | 16.470 | 8,537,257 | +4,226,256 | 0.62% | 140,608,623 |
| 2025-08-22 | 2025-08-20 | 16.570 | 4,311,001 | +10,100 | 0.31% | 71,433,287 |
| 2025-08-21 | 2025-08-19 | 16.600 | 4,300,901 | +12,600 | 0.31% | 71,394,957 |
| 2025-08-20 | 2025-08-18 | 16.710 | 4,288,301 | +77,400 | 0.31% | 71,657,510 |
| 2025-08-19 | 2025-08-15 | 17.390 | 4,210,901 | -4,800 | 0.30% | 73,227,568 |
| 2025-08-18 | 2025-08-14 | 16.960 | 4,215,701 | -383,100 | 0.30% | 71,498,289 |
| 2025-08-15 | 2025-08-13 | 16.470 | 4,598,801 | -12,800 | 0.33% | 75,742,252 |
| 2025-08-14 | 2025-08-12 | 16.000 | 4,611,601 | -40,500 | 0.33% | 73,785,616 |
| 2025-08-13 | 2025-08-11 | 15.870 | 4,652,101 | +900 | 0.34% | 73,828,843 |
| 2025-08-12 | 2025-08-08 | 16.340 | 4,651,201 | -4,283,200 | 0.34% | 76,000,624 |
| 2025-08-11 | 2025-08-07 | 16.410 | 8,934,401 | -12,000 | 0.65% | 146,613,520 |
| 2025-08-08 | 2025-08-06 | 16.170 | 8,946,401 | -434,100 | 0.65% | 144,663,304 |
| 2025-08-07 | 2025-08-05 | 16.240 | 9,380,501 | -461,400 | 0.68% | 152,339,336 |
| 2025-08-06 | 2025-08-04 | 16.100 | 9,841,901 | -461,100 | 0.71% | 158,454,606 |
| 2025-08-05 | 2025-08-01 | 16.000 | 10,303,001 | -697,500 | 0.74% | 164,848,016 |
| 2025-08-04 | 2025-07-31 | 16.060 | 11,000,501 | -713,100 | 0.79% | 176,668,046 |
| 2025-08-01 | 2025-07-30 | 16.540 | 11,713,601 | -474,600 | 0.85% | 193,742,961 |
| 2025-07-31 | 2025-07-29 | 16.480 | 12,188,201 | -437,100 | 0.88% | 200,861,552 |
| 2025-07-30 | 2025-07-28 | 16.200 | 12,625,301 | -252,000 | 0.91% | 204,529,876 |
| 2025-07-29 | 2025-07-25 | 16.340 | 12,877,301 | -234,600 | 0.93% | 210,415,098 |
| 2025-07-28 | 2025-07-24 | 16.700 | 13,111,901 | +7,318,000 | 0.95% | 218,968,747 |
| 2025-07-25 | 2025-07-23 | 16.700 | 5,793,901 | -837,600 | 0.42% | 96,758,147 |
| 2025-07-24 | 2025-07-22 | 16.100 | 6,631,501 | -299,400 | 0.48% | 106,767,166 |
| 2025-07-23 | 2025-07-21 | 15.860 | 6,930,901 | -439,200 | 0.50% | 109,924,090 |
| 2025-07-22 | 2025-07-18 | 15.840 | 7,370,101 | -391,800 | 0.53% | 116,742,400 |
| 2025-07-21 | 2025-07-17 | 15.940 | 7,761,901 | -453,900 | 0.56% | 123,724,702 |
| 2025-07-18 | 2025-07-16 | 16.080 | 8,215,801 | -322,500 | 0.59% | 132,110,080 |
| 2025-07-17 | 2025-07-15 | 16.040 | 8,538,301 | -305,700 | 0.62% | 136,954,348 |
| 2025-07-16 | 2025-07-14 | 16.040 | 8,844,001 | -578,700 | 0.64% | 141,857,776 |
| 2025-07-15 | 2025-07-11 | 16.020 | 9,422,701 | -206,600 | 0.68% | 150,951,670 |
| 2025-07-14 | 2025-07-10 | 16.060 | 9,629,301 | -126,100 | 0.70% | 154,646,574 |
| 2025-07-11 | 2025-07-09 | 16.120 | 9,755,401 | -500 | 0.70% | 157,257,064 |
| 2025-07-10 | 2025-07-08 | 15.960 | 9,755,901 | -214,700 | 0.70% | 155,704,180 |
| 2025-07-09 | 2025-07-07 | 15.520 | 9,970,601 | -7,618,600 | 0.72% | 154,743,728 |
| 2025-07-08 | 2025-07-04 | 15.440 | 17,589,201 | +1,862,507 | 1.27% | 271,577,263 |
| 2025-07-07 | 2025-07-03 | 15.120 | 15,726,694 | -84,600 | 1.14% | 237,787,613 |
| 2025-07-04 | 2025-07-02 | 14.900 | 15,811,294 | +55,500 | 1.14% | 235,588,281 |
| 2025-07-03 | 2025-06-30 | 14.600 | 15,755,794 | -126,400 | 1.14% | 230,034,592 |
| 2025-07-02 | 2025-06-27 | 14.620 | 15,882,194 | -602,300 | 1.15% | 232,197,676 |
| 2025-06-30 | 2025-06-26 | 14.560 | 16,484,494 | -281,200 | 1.19% | 240,014,233 |
| 2025-06-27 | 2025-06-25 | 13.980 | 16,765,694 | -207,400 | 1.21% | 234,384,402 |
| 2025-06-26 | 2025-06-24 | 13.680 | 16,973,094 | -4,800 | 1.23% | 232,191,926 |
| 2025-06-25 | 2025-06-23 | 13.780 | 16,977,894 | +83,700 | 1.23% | 233,955,379 |
| 2025-06-24 | 2025-06-20 | 13.780 | 16,894,194 | +13,800 | 1.22% | 232,801,993 |
| 2025-06-23 | 2025-06-19 | 13.880 | 16,880,394 | -227,600 | 1.22% | 234,299,869 |
| 2025-06-20 | 2025-06-18 | 14.160 | 17,107,994 | -37,535 | 1.24% | 242,249,195 |
| 2025-06-19 | 2025-06-17 | 14.160 | 17,145,529 | +138,937 | 1.24% | 242,780,691 |
| 2025-06-18 | 2025-06-16 | 14.460 | 17,006,592 | -376,250 | 1.23% | 245,915,320 |
| 2025-06-17 | 2025-06-13 | 14.120 | 17,382,842 | -62,700 | 1.26% | 245,445,729 |
| 2025-06-16 | 2025-06-12 | 14.540 | 17,445,542 | +593,562 | 1.26% | 253,658,181 |
| 2025-06-13 | 2025-06-11 | 14.620 | 16,851,980 | -214,500 | 1.22% | 246,375,948 |
| 2025-06-12 | 2025-06-10 | 14.460 | 17,066,480 | +498,644 | 1.23% | 246,781,301 |
| 2025-06-11 | 2025-06-09 | 14.320 | 16,567,836 | -120,400 | 1.20% | 237,251,412 |
| 2025-06-10 | 2025-06-06 | 13.840 | 16,688,236 | +523,883 | 1.21% | 230,965,186 |
| 2025-06-09 | 2025-06-05 | 13.840 | 16,164,353 | +129,809 | 1.17% | 223,714,646 |
| 2025-06-06 | 2025-06-04 | 15.081 | 16,034,544 | +127,200 | 1.16% | 241,824,746 |
| 2025-06-05 | 2025-06-03 | 15.698 | 15,907,344 | +959,877 | 1.15% | 249,719,195 |
| 2025-06-04 | 2025-06-02 | 15.720 | 14,947,467 | -395,365 | 1.15% | 234,968,656 |
| 2025-06-03 | 2025-05-30 | 15.720 | 15,342,832 | -123,701 | 1.18% | 241,183,648 |
| 2025-06-02 | 2025-05-29 | 16.103 | 15,466,533 | +51,901 | 1.19% | 249,050,113 |
| 2025-05-30 | 2025-05-28 | 15.486 | 15,414,632 | +3,949 | 1.19% | 238,705,503 |
| 2025-05-29 | 2025-05-27 | 15.039 | 15,410,683 | -1,424,724 | 1.19% | 231,760,379 |
| 2025-05-28 | 2025-05-26 | 14.954 | 16,835,407 | +34,976 | 1.29% | 251,754,265 |
| 2025-05-27 | 2025-05-23 | 15.230 | 16,800,431 | -59,798 | 1.29% | 255,877,051 |
| 2025-05-26 | 2025-05-22 | 15.230 | 16,860,229 | +10,718 | 1.30% | 256,787,798 |
| 2025-05-23 | 2025-05-21 | 15.315 | 16,849,511 | -10,154 | 1.30% | 258,058,215 |
| 2025-05-22 | 2025-05-20 | 15.422 | 16,859,665 | -288,454 | 1.30% | 260,006,880 |
| 2025-05-21 | 2025-05-19 | 14.784 | 17,148,119 | +27,643 | 1.32% | 253,512,387 |
| 2025-05-20 | 2025-05-16 | 14.869 | 17,120,476 | -256,682 | 1.32% | 254,560,434 |
| 2025-05-19 | 2025-05-15 | 14.847 | 17,377,158 | +189,408 | 1.34% | 258,007,342 |
| 2025-05-16 | 2025-05-14 | 14.954 | 17,187,750 | -376,172 | 1.32% | 257,023,152 |
| 2025-05-15 | 2025-05-13 | 16.358 | 17,563,922 | +41,593 | 1.35% | 287,306,685 |
| 2025-05-14 | 2025-05-12 | 16.422 | 17,522,329 | +1,021,429 | 1.35% | 287,744,494 |
| 2025-05-13 | 2025-05-09 | 15.549 | 16,500,900 | +593,127 | 1.27% | 256,580,059 |
| 2025-05-12 | 2025-05-08 | 15.188 | 15,907,773 | +230,073 | 1.22% | 241,604,761 |
| 2025-05-09 | 2025-05-07 | 15.762 | 15,677,700 | -547,775 | 1.21% | 247,114,625 |
| 2025-05-08 | 2025-05-06 | 15.252 | 16,225,475 | +175,352 | 1.25% | 247,465,389 |
| 2025-05-07 | 2025-05-02 | 15.592 | 16,050,123 | +68,165 | 1.23% | 250,253,541 |
| 2025-05-06 | 2025-04-30 | 14.826 | 15,981,958 | +580,213 | 1.23% | 236,952,151 |
| 2025-05-02 | 2025-04-29 | 15.167 | 15,401,745 | +350,270 | 1.18% | 233,591,669 |
| 2025-04-30 | 2025-04-28 | 15.464 | 15,051,475 | -40,618 | 1.16% | 232,761,616 |
| 2025-04-29 | 2025-04-25 | 15.422 | 15,092,093 | +89,980 | 1.16% | 232,747,685 |
| 2025-04-28 | 2025-04-24 | 15.847 | 15,002,113 | +250,570 | 1.15% | 237,742,375 |
| 2025-04-25 | 2025-04-23 | 15.145 | 14,751,543 | -6,205 | 1.13% | 223,416,547 |
| 2025-04-24 | 2025-04-22 | 14.486 | 14,757,748 | -170,275 | 1.13% | 213,779,026 |
| 2025-04-23 | 2025-04-17 | 14.401 | 14,928,023 | +205,101 | 1.15% | 214,975,445 |
| 2025-04-22 | 2025-04-16 | 14.380 | 14,722,922 | -312,343 | 1.13% | 211,708,648 |
| 2025-04-17 | 2025-04-15 | 14.699 | 15,035,265 | -54,157 | 1.16% | 220,997,330 |
| 2025-04-16 | 2025-04-14 | 14.890 | 15,089,422 | +181,275 | 1.16% | 224,682,132 |
| 2025-04-15 | 2025-04-11 | 14.571 | 14,908,147 | +372,017 | 1.15% | 217,226,162 |
| 2025-04-14 | 2025-04-10 | 15.337 | 14,536,130 | -45,412 | 1.12% | 222,936,898 |
| 2025-04-11 | 2025-04-09 | 14.507 | 14,581,542 | -744,941 | 1.12% | 211,536,697 |
| 2025-04-10 | 2025-04-08 | 14.614 | 15,326,483 | -289,922 | 1.18% | 223,973,758 |
| 2025-04-09 | 2025-04-07 | 13.954 | 15,616,405 | -1,270,433 | 1.20% | 217,912,827 |
| 2025-04-08 | 2025-04-03 | 17.996 | 16,886,838 | +451,121 | 1.30% | 303,890,128 |
| 2025-04-07 | 2025-04-02 | 19.548 | 16,435,717 | +94,962 | 1.26% | 321,293,587 |
| 2025-04-03 | 2025-04-01 | 19.251 | 16,340,755 | +601,108 | 1.26% | 314,570,932 |
| 2025-04-02 | 2025-03-31 | 19.591 | 15,739,647 | +780,294 | 1.21% | 308,356,076 |
| 2025-04-01 | 2025-03-28 | 19.697 | 14,959,353 | +429,307 | 1.15% | 294,660,342 |
| 2025-03-31 | 2025-03-27 | 20.038 | 14,530,046 | +402,114 | 1.12% | 291,149,322 |
| 2025-03-28 | 2025-03-26 | 20.208 | 14,127,932 | -52,253 | 1.09% | 285,496,043 |
| 2025-03-27 | 2025-03-25 | 20.123 | 14,180,185 | -90,227 | 1.09% | 285,345,432 |
| 2025-03-26 | 2025-03-24 | 20.250 | 14,270,412 | -175,212 | 1.10% | 288,982,372 |
| 2025-03-25 | 2025-03-21 | 20.421 | 14,445,624 | +206,870 | 1.11% | 294,988,735 |
| 2025-03-24 | 2025-03-20 | 20.740 | 14,238,754 | +19,181 | 1.09% | 295,307,512 |
| 2025-03-21 | 2025-03-19 | 20.314 | 14,219,573 | +92,142 | 1.09% | 288,860,274 |
| 2025-03-20 | 2025-03-18 | 20.336 | 14,127,431 | +309,710 | 1.08% | 287,288,987 |
| 2025-03-19 | 2025-03-17 | 20.378 | 13,817,721 | +139,059 | 1.06% | 281,578,713 |
| 2025-03-18 | 2025-03-14 | 20.314 | 13,678,662 | +131,444 | 1.05% | 277,872,060 |
| 2025-03-17 | 2025-03-13 | 20.952 | 13,547,218 | -201,678 | 1.04% | 283,846,956 |
| 2025-03-14 | 2025-03-12 | 20.740 | 13,748,896 | -108,621 | 1.05% | 285,148,003 |
| 2025-03-13 | 2025-03-11 | 22.016 | 13,857,517 | -155,983 | 1.06% | 305,086,971 |
| 2025-03-12 | 2025-03-10 | 22.548 | 14,013,500 | -582,188 | 1.07% | 315,973,292 |
| 2025-03-11 | 2025-03-07 | 22.867 | 14,595,688 | +61,491 | 1.11% | 333,757,418 |
| 2025-03-10 | 2025-03-06 | 22.760 | 14,534,197 | +67,414 | 1.11% | 330,805,492 |
| 2025-03-07 | 2025-03-05 | 22.548 | 14,466,783 | +13,257 | 1.10% | 326,193,816 |
| 2025-03-06 | 2025-03-04 | 22.335 | 14,453,526 | -44,567 | 1.10% | 322,820,420 |
| 2025-03-05 | 2025-03-03 | 22.760 | 14,498,093 | +12,411 | 1.10% | 329,983,748 |
| 2025-03-04 | 2025-02-28 | 22.920 | 14,485,682 | -151,470 | 1.10% | 332,012,257 |
| 2025-03-03 | 2025-02-27 | 23.080 | 14,637,152 | -3,949 | 1.12% | 337,819,109 |
| 2025-02-28 | 2025-02-26 | 22.335 | 14,641,101 | +163,035 | 1.12% | 327,009,920 |
| 2025-02-27 | 2025-02-25 | 22.654 | 14,478,066 | +535,647 | 1.10% | 327,988,073 |
| 2025-02-26 | 2025-02-24 | 23.611 | 13,942,419 | +162,753 | 1.06% | 329,199,374 |
| 2025-02-25 | 2025-02-21 | 24.196 | 13,779,666 | +218,884 | 1.05% | 333,417,191 |
| 2025-02-24 | 2025-02-20 | 23.665 | 13,560,782 | +189,550 | 1.03% | 320,909,553 |
| 2025-02-21 | 2025-02-19 | 24.409 | 13,371,232 | -788,097 | 1.02% | 326,378,852 |
| 2025-02-20 | 2025-02-18 | 24.409 | 14,159,329 | -27,079 | 1.08% | 345,615,538 |
| 2025-02-19 | 2025-02-17 | 24.675 | 14,186,408 | -24,258 | 1.08% | 350,048,585 |
| 2025-02-18 | 2025-02-14 | 24.303 | 14,210,666 | -57,542 | 1.08% | 345,357,214 |
| 2025-02-17 | 2025-02-13 | 23.824 | 14,268,208 | -37,797 | 1.09% | 339,926,753 |
| 2025-02-14 | 2025-02-12 | 23.292 | 14,306,005 | -846 | 1.09% | 333,219,481 |
| 2025-02-13 | 2025-02-11 | 23.080 | 14,306,851 | +199,422 | 1.09% | 330,195,906 |
| 2025-02-12 | 2025-02-10 | 23.292 | 14,107,429 | +26,796 | 1.08% | 328,594,193 |
| 2025-02-11 | 2025-02-07 | 23.239 | 14,080,633 | +33,284 | 1.07% | 327,221,263 |
| 2025-02-10 | 2025-02-06 | 23.930 | 14,047,349 | -363,021 | 1.07% | 336,159,034 |
| 2025-02-07 | 2025-02-05 | 24.356 | 14,410,370 | -30,181 | 1.10% | 350,976,881 |
| 2025-02-06 | 2025-02-04 | 24.303 | 14,440,551 | +790,354 | 1.10% | 350,944,035 |
| 2025-02-05 | 2025-02-03 | 24.462 | 13,650,197 | -73,902 | 1.04% | 333,914,018 |
| 2025-02-04 | 2025-01-28 | 24.037 | 13,724,099 | -7,052 | 1.05% | 329,883,184 |
| 2025-02-03 | 2025-01-24 | 23.718 | 13,731,151 | -8,180 | 1.05% | 325,671,461 |
| 2025-01-27 | 2025-01-23 | 24.037 | 13,739,331 | +8,462 | 1.05% | 330,249,312 |
| 2025-01-24 | 2025-01-22 | 24.143 | 13,730,869 | -1,974 | 1.05% | 331,506,293 |
| 2025-01-23 | 2025-01-21 | 23.399 | 13,732,843 | -10,719 | 1.05% | 321,329,821 |
| 2025-01-22 | 2025-01-20 | 22.973 | 13,743,562 | +287,991 | 1.05% | 315,733,710 |
| 2025-01-21 | 2025-01-17 | 22.601 | 13,455,571 | +450,463 | 1.03% | 304,108,782 |
| 2025-01-20 | 2025-01-16 | 22.867 | 13,005,108 | +803,893 | 0.99% | 297,385,863 |
| 2025-01-17 | 2025-01-15 | 22.814 | 12,201,215 | +359,636 | 0.93% | 278,354,516 |
| 2025-01-16 | 2025-01-14 | 23.824 | 11,841,579 | -52,183 | 0.90% | 282,114,580 |
| 2025-01-15 | 2025-01-13 | 23.877 | 11,893,762 | +26,797 | 0.91% | 283,990,286 |
| 2025-01-14 | 2025-01-10 | 24.303 | 11,866,965 | -58,388 | 0.90% | 288,399,008 |
| 2025-01-13 | 2025-01-09 | 24.356 | 11,925,353 | -201,679 | 0.91% | 290,452,167 |
| 2025-01-10 | 2025-01-08 | 24.249 | 12,127,032 | -53,875 | 0.92% | 294,074,432 |
| 2025-01-09 | 2025-01-07 | 23.718 | 12,180,907 | -56,131 | 0.93% | 288,903,223 |
| 2025-01-08 | 2025-01-06 | 23.292 | 12,237,038 | +8,462 | 0.93% | 285,028,521 |
| 2025-01-07 | 2025-01-03 | 23.345 | 12,228,576 | -58,670 | 0.93% | 285,481,722 |
| 2025-01-06 | 2025-01-02 | 23.665 | 12,287,246 | -89,133 | 0.93% | 290,771,920 |
| 2025-01-03 | 2024-12-31 | 22.973 | 12,376,379 | +711,374 | 0.94% | 284,325,131 |
| 2025-01-02 | 2024-12-27 | 22.973 | 11,665,005 | -3,667 | 0.89% | 267,982,588 |
| 2024-12-30 | 2024-12-24 | 23.026 | 11,668,672 | -63,747 | 0.89% | 268,687,355 |
| 2024-12-27 | 2024-12-20 | 22.069 | 11,732,419 | -23,129 | 0.89% | 258,924,748 |
| 2024-12-23 | 2024-12-19 | 22.335 | 11,755,548 | -257,810 | 0.89% | 262,560,911 |
| 2024-12-20 | 2024-12-18 | 22.707 | 12,013,358 | -46,259 | 0.91% | 272,791,098 |
| 2024-12-19 | 2024-12-17 | 22.548 | 12,059,617 | +22,565 | 0.91% | 271,917,571 |
| 2024-12-18 | 2024-12-16 | 22.176 | 12,037,052 | +31,592 | 0.91% | 266,927,975 |
| 2024-12-17 | 2024-12-13 | 22.388 | 12,005,460 | -11,283 | 0.91% | 268,781,146 |
| 2024-12-16 | 2024-12-12 | 23.239 | 12,016,743 | -22,001 | 0.91% | 279,258,313 |
| 2024-12-13 | 2024-12-11 | 23.133 | 12,038,744 | -216,346 | 0.91% | 278,489,187 |
| 2024-12-12 | 2024-12-10 | 22.973 | 12,255,090 | -16,924 | 0.93% | 281,538,733 |
| 2024-12-11 | 2024-12-09 | 23.611 | 12,272,014 | -276,145 | 0.93% | 289,758,852 |
| 2024-12-10 | 2024-12-06 | 23.718 | 12,548,159 | -8,180 | 0.95% | 297,613,599 |
| 2024-12-09 | 2024-12-05 | 23.452 | 12,556,339 | -209,576 | 0.95% | 294,468,960 |
| 2024-12-06 | 2024-12-04 | 23.133 | 12,765,915 | -91,108 | 0.96% | 295,310,647 |
| 2024-12-05 | 2024-12-03 | 23.080 | 12,857,023 | +95,057 | 0.97% | 296,734,505 |
| 2024-12-04 | 2024-12-02 | 23.133 | 12,761,966 | -236,937 | 0.96% | 295,219,296 |
| 2024-12-03 | 2024-11-29 | 22.335 | 12,998,903 | -205,345 | 0.98% | 290,331,323 |
| 2024-12-02 | 2024-11-28 | 21.591 | 13,204,248 | -90,262 | 0.99% | 285,087,126 |
| 2024-11-29 | 2024-11-27 | 21.803 | 13,294,510 | -34,694 | 1.00% | 289,863,874 |
| 2024-11-28 | 2024-11-26 | 20.931 | 13,329,204 | -184,472 | 1.00% | 278,995,504 |
| 2024-11-27 | 2024-11-25 | 20.399 | 13,513,676 | -49,926 | 1.02% | 275,670,314 |
| 2024-11-26 | 2024-11-22 | 19.740 | 13,563,602 | -3,103 | 1.02% | 267,744,714 |
| 2024-11-25 | 2024-11-21 | 19.463 | 13,566,705 | +193,780 | 1.02% | 264,054,375 |
| 2024-11-22 | 2024-11-20 | 19.527 | 13,372,925 | +8,744 | 1.01% | 261,136,141 |
| 2024-11-21 | 2024-11-19 | 19.889 | 13,364,181 | -313,659 | 1.00% | 265,798,087 |
| 2024-11-20 | 2024-11-18 | 19.442 | 13,677,840 | +170,087 | 1.03% | 265,926,493 |
| 2024-11-19 | 2024-11-15 | 20.293 | 13,507,753 | -621,677 | 1.01% | 274,112,839 |
| 2024-11-18 | 2024-11-14 | 19.570 | 14,129,430 | -821,946 | 1.06% | 276,509,694 |
| 2024-11-15 | 2024-11-13 | 19.102 | 14,951,376 | -16,642 | 1.12% | 285,598,151 |
| 2024-11-14 | 2024-11-12 | 19.421 | 14,968,018 | -564,135 | 1.12% | 290,691,924 |
| 2024-11-13 | 2024-11-11 | 18.953 | 15,532,153 | +483,746 | 1.16% | 294,379,291 |
| 2024-11-12 | 2024-11-08 | 19.166 | 15,048,407 | +173,754 | 1.13% | 288,411,924 |
| 2024-11-11 | 2024-11-07 | 19.272 | 14,874,653 | +65,722 | 1.11% | 286,663,852 |
| 2024-11-08 | 2024-11-06 | 19.229 | 14,808,931 | +16,924 | 1.11% | 284,767,244 |
| 2024-11-07 | 2024-11-05 | 19.463 | 14,792,007 | -69,389 | 1.11% | 287,902,933 |
| 2024-11-06 | 2024-11-04 | 19.081 | 14,861,396 | -564 | 1.11% | 283,563,247 |
| 2024-11-05 | 2024-11-01 | 19.251 | 14,861,960 | +68,542 | 1.11% | 286,103,097 |
| 2024-11-04 | 2024-10-31 | 19.421 | 14,793,418 | +21,438 | 1.11% | 287,301,040 |
| 2024-11-01 | 2024-10-30 | 19.357 | 14,771,980 | -70,235 | 1.10% | 285,942,029 |
| 2024-10-31 | 2024-10-29 | 19.910 | 14,842,215 | +97,595 | 1.11% | 295,510,188 |
| 2024-10-30 | 2024-10-28 | 20.293 | 14,744,620 | +10,155 | 1.10% | 299,212,581 |
| 2024-10-29 | 2024-10-25 | 20.250 | 14,734,465 | +12,128 | 1.10% | 298,379,658 |
| 2024-10-28 | 2024-10-24 | 20.314 | 14,722,337 | -94,210 | 1.10% | 299,073,558 |
| 2024-10-25 | 2024-10-23 | 20.399 | 14,816,547 | -510,825 | 1.11% | 302,248,046 |
| 2024-10-24 | 2024-10-22 | 19.910 | 15,327,372 | -32,155 | 1.15% | 305,169,719 |
| 2024-10-23 | 2024-10-21 | 19.485 | 15,359,527 | +331,711 | 1.15% | 299,275,529 |
| 2024-10-22 | 2024-10-18 | 19.931 | 15,027,816 | -361,329 | 1.12% | 299,525,189 |
| 2024-10-21 | 2024-10-17 | 19.676 | 15,389,145 | +115,084 | 1.15% | 302,798,777 |
| 2024-10-18 | 2024-10-16 | 20.527 | 15,274,061 | +22,295 | 1.14% | 313,530,450 |
| 2024-10-17 | 2024-10-15 | 19.974 | 15,251,766 | +406,459 | 1.14% | 304,637,679 |
| 2024-10-16 | 2024-10-14 | 20.655 | 14,845,307 | +778,789 | 1.11% | 306,624,113 |
| 2024-10-15 | 2024-10-10 | 22.069 | 14,066,518 | -379,945 | 1.05% | 310,436,375 |
| 2024-10-14 | 2024-10-09 | 21.644 | 14,446,463 | -80,389 | 1.08% | 312,675,490 |
| 2024-10-10 | 2024-10-08 | 21.271 | 14,526,852 | +223,115 | 1.09% | 309,007,773 |
| 2024-10-09 | 2024-10-07 | 22.122 | 14,303,737 | +1,392,851 | 1.07% | 316,432,256 |
| 2024-10-08 | 2024-10-04 | 21.080 | 12,910,886 | +772,019 | 0.96% | 272,162,066 |
| 2024-10-07 | 2024-10-03 | 21.378 | 12,138,867 | +273,605 | 0.90% | 259,502,835 |
| 2024-10-04 | 2024-10-02 | 21.963 | 11,865,262 | +590,368 | 0.88% | 260,594,523 |
| 2024-10-03 | 2024-09-30 | 22.760 | 11,274,894 | +187,575 | 0.84% | 256,622,149 |
| 2024-10-02 | 2024-09-27 | 21.856 | 11,087,319 | -167,858 | 0.82% | 242,329,488 |
| 2024-09-30 | 2024-09-26 | 20.676 | 11,255,177 | +22,001 | 0.84% | 232,710,771 |
| 2024-09-27 | 2024-09-25 | 19.251 | 11,233,176 | +20,016 | 0.83% | 216,246,474 |
| 2024-09-26 | 2024-09-24 | 19.442 | 11,213,160 | +222,551 | 0.83% | 218,007,837 |
| 2024-09-25 | 2024-09-23 | 19.570 | 10,990,609 | +49,362 | 0.82% | 215,083,689 |
| 2024-09-24 | 2024-09-20 | 19.782 | 10,941,247 | +70,235 | 0.81% | 216,445,052 |
| 2024-09-23 | 2024-09-19 | 19.825 | 10,871,012 | -76,159 | 0.81% | 215,518,115 |
| 2024-09-20 | 2024-09-17 | 19.378 | 10,947,171 | +8,744 | 0.81% | 212,137,854 |
| 2024-09-19 | 2024-09-16 | 19.400 | 10,938,427 | -3,356 | 0.81% | 212,201,086 |
| 2024-09-17 | 2024-09-13 | 19.038 | 10,941,783 | +67,132 | 0.81% | 208,309,475 |
| 2024-09-16 | 2024-09-12 | 18.889 | 10,874,651 | +31,027 | 0.80% | 205,412,177 |
| 2024-09-13 | 2024-09-11 | 18.251 | 10,843,624 | +47,670 | 0.80% | 197,906,305 |
| 2024-09-12 | 2024-09-10 | 18.315 | 10,795,954 | +149,496 | 0.80% | 197,725,220 |
| 2024-09-11 | 2024-09-09 | 18.613 | 10,646,458 | +175,164 | 0.79% | 198,157,762 |
| 2024-09-10 | 2024-09-05 | 19.591 | 10,471,294 | +32,155 | 0.77% | 205,143,554 |
| 2024-09-09 | 2024-09-04 | 20.165 | 10,439,139 | -1,692 | 0.77% | 210,509,117 |
| 2024-09-05 | 2024-09-03 | 20.399 | 10,440,831 | -138,777 | 0.77% | 212,986,249 |
| 2024-09-04 | 2024-09-02 | 20.804 | 10,579,608 | +333,411 | 0.78% | 220,093,047 |
| 2024-09-03 | 2024-08-30 | 21.101 | 10,246,197 | +17,489 | 0.75% | 216,208,252 |
| 2024-09-02 | 2024-08-29 | 21.038 | 10,228,708 | +51,618 | 0.75% | 215,186,471 |
| 2024-08-30 | 2024-08-28 | 21.144 | 10,177,090 | +47,669 | 0.75% | 215,182,967 |
| 2024-08-29 | 2024-08-27 | 21.537 | 10,129,421 | -139,161 | 0.74% | 218,161,216 |
| 2024-08-28 | 2024-08-26 | 21.229 | 10,268,582 | +3,385 | 0.75% | 217,991,173 |
| 2024-08-27 | 2024-08-23 | 21.271 | 10,265,197 | +117,058 | 0.75% | 218,356,025 |
| 2024-08-26 | 2024-08-22 | 21.431 | 10,148,139 | +7,616 | 0.74% | 217,485,022 |
| 2024-08-23 | 2024-08-21 | 21.250 | 10,140,523 | -168,112 | 0.74% | 215,488,319 |
| 2024-08-22 | 2024-08-20 | 21.165 | 10,308,635 | -301,531 | 0.75% | 218,183,616 |
| 2024-08-21 | 2024-08-19 | 21.144 | 10,610,166 | -71,645 | 0.77% | 224,339,865 |
| 2024-08-20 | 2024-08-16 | 20.591 | 10,681,811 | -71,363 | 0.78% | 219,947,048 |
| 2024-08-19 | 2024-08-15 | 20.484 | 10,753,174 | +1,123,758 | 0.78% | 220,272,790 |
| 2024-08-16 | 2024-08-14 | 22.495 | 9,629,416 | +57,260 | 0.70% | 216,609,858 |
| 2024-08-15 | 2024-08-13 | 23.080 | 9,572,156 | +940 | 0.70% | 220,921,202 |
| 2024-08-14 | 2024-08-12 | 23.239 | 9,571,216 | -57,542 | 0.70% | 222,426,462 |
| 2024-08-13 | 2024-08-09 | 22.973 | 9,628,758 | +230,449 | 0.70% | 221,203,462 |
| 2024-08-12 | 2024-08-08 | 22.495 | 9,398,309 | -10,436 | 0.68% | 211,411,198 |
| 2024-08-09 | 2024-08-07 | 23.133 | 9,408,745 | -27,361 | 0.68% | 217,650,092 |
| 2024-08-08 | 2024-08-06 | 22.601 | 9,436,106 | -92,518 | 0.69% | 213,265,027 |
| 2024-08-07 | 2024-08-05 | 21.856 | 9,528,624 | -487,695 | 0.69% | 208,261,941 |
| 2024-08-06 | 2024-08-02 | 22.601 | 10,016,319 | -53,311 | 0.73% | 226,378,396 |
| 2024-08-05 | 2024-08-01 | 23.505 | 10,069,630 | +370,919 | 0.73% | 236,686,606 |
| 2024-08-02 | 2024-07-31 | 23.984 | 9,698,711 | +11,001 | 0.71% | 232,610,043 |
| 2024-08-01 | 2024-07-30 | 22.335 | 9,687,710 | -47,105 | 0.70% | 216,375,618 |
| 2024-07-31 | 2024-07-29 | 21.271 | 9,734,815 | +132,289 | 0.71% | 207,074,010 |
| 2024-07-30 | 2024-07-26 | 21.271 | 9,602,526 | +6,206 | 0.70% | 204,260,026 |
| 2024-07-29 | 2024-07-25 | 22.176 | 9,596,320 | -44,567 | 0.70% | 212,803,456 |
| 2024-07-26 | 2024-07-24 | 22.495 | 9,640,887 | -1,974 | 0.70% | 216,867,893 |
| 2024-07-25 | 2024-07-23 | 21.431 | 9,642,861 | +59,516 | 0.70% | 206,656,397 |
| 2024-07-24 | 2024-07-22 | 22.016 | 9,583,345 | +93,364 | 0.70% | 210,986,838 |
| 2024-07-23 | 2024-07-19 | 21.059 | 9,489,981 | +319,301 | 0.69% | 199,847,366 |
| 2024-07-22 | 2024-07-18 | 21.856 | 9,170,680 | +29,335 | 0.67% | 200,438,554 |
| 2024-07-19 | 2024-07-17 | 22.282 | 9,141,345 | +84,902 | 0.66% | 203,686,396 |
| 2024-07-18 | 2024-07-16 | 21.910 | 9,056,443 | +183,909 | 0.66% | 198,423,349 |
| 2024-07-17 | 2024-07-15 | 22.335 | 8,872,534 | +73,901 | 0.65% | 198,168,610 |
| 2024-07-16 | 2024-07-12 | 22.814 | 8,798,633 | +175,446 | 0.64% | 200,729,127 |
| 2024-07-15 | 2024-07-11 | 22.867 | 8,623,187 | +76,159 | 0.63% | 197,185,130 |
| 2024-07-12 | 2024-07-10 | 22.973 | 8,547,028 | +656,653 | 0.62% | 196,352,653 |
| 2024-07-11 | 2024-07-09 | 23.505 | 7,890,375 | +6,300 | 0.57% | 185,463,228 |
| 2024-07-10 | 2024-07-08 | 23.558 | 7,884,075 | -61,773 | 0.57% | 185,734,411 |
| 2024-07-09 | 2024-07-05 | 24.303 | 7,945,848 | +1,974 | 0.58% | 193,105,371 |
| 2024-07-08 | 2024-07-04 | 24.622 | 7,943,874 | +181,370 | 0.58% | 195,592,068 |
| 2024-07-05 | 2024-07-03 | 24.462 | 7,762,504 | +177,138 | 0.56% | 189,888,021 |
| 2024-07-04 | 2024-07-02 | 24.781 | 7,585,366 | +84,057 | 0.55% | 187,975,114 |
| 2024-07-03 | 2024-06-28 | 24.781 | 7,501,309 | +39,207 | 0.55% | 185,892,074 |
| 2024-07-02 | 2024-06-27 | 26.058 | 7,462,102 | -9,590 | 0.54% | 194,444,275 |
| 2024-06-28 | 2024-06-26 | 25.951 | 7,471,692 | -7,334 | 0.54% | 193,899,497 |
| 2024-06-27 | 2024-06-25 | 26.004 | 7,479,026 | +47,951 | 0.54% | 194,487,549 |
| 2024-06-26 | 2024-06-24 | 26.536 | 7,431,075 | +237,690 | 0.54% | 197,192,363 |
| 2024-06-25 | 2024-06-21 | 26.164 | 7,193,385 | +259,502 | 0.52% | 188,207,232 |
| 2024-06-24 | 2024-06-20 | 25.632 | 6,933,883 | +2,256 | 0.50% | 177,730,289 |
| 2024-06-21 | 2024-06-19 | 25.154 | 6,931,627 | +30,746 | 0.50% | 174,354,928 |
| 2024-06-20 | 2024-06-18 | 24.834 | 6,900,881 | +41,182 | 0.50% | 171,379,677 |
| 2024-06-19 | 2024-06-17 | 25.100 | 6,859,699 | -2,539 | 0.50% | 172,180,894 |
| 2024-06-18 | 2024-06-14 | 25.473 | 6,862,238 | -111,699 | 0.50% | 174,799,099 |
| 2024-06-17 | 2024-06-13 | 25.579 | 6,973,937 | -42,874 | 0.51% | 178,386,094 |
| 2024-06-14 | 2024-06-12 | 25.739 | 7,016,811 | +495,311 | 0.51% | 180,602,202 |
| 2024-06-13 | 2024-06-11 | 26.058 | 6,521,500 | +601,368 | 0.47% | 169,934,469 |
| 2024-06-12 | 2024-06-07 | 26.723 | 5,920,132 | +20,027 | 0.43% | 158,201,540 |
| 2024-06-11 | 2024-06-06 | 27.108 | 5,900,105 | +51,402 | 0.43% | 159,937,281 |
| 2024-06-07 | 2024-06-05 | 27.053 | 5,848,703 | +23,734 | 0.44% | 158,222,309 |
| 2024-06-06 | 2024-06-04 | 27.272 | 5,824,969 | +22,097 | 0.44% | 158,861,384 |
| 2024-06-05 | 2024-06-03 | 27.492 | 5,802,872 | +210,876 | 0.44% | 159,535,024 |
| 2024-06-04 | 2024-05-31 | 27.272 | 5,591,996 | +42,830 | 0.42% | 152,507,631 |
| 2024-06-03 | 2024-05-30 | 27.822 | 5,549,166 | +29,463 | 0.42% | 154,390,752 |
| 2024-05-31 | 2024-05-29 | 28.647 | 5,519,703 | -503,321 | 0.42% | 158,123,523 |
| 2024-05-30 | 2024-05-28 | 29.252 | 6,023,024 | +13,186 | 0.45% | 176,185,139 |
| 2024-05-29 | 2024-05-27 | 28.977 | 6,009,838 | +10,094 | 0.45% | 174,147,173 |
| 2024-05-28 | 2024-05-24 | 28.152 | 5,999,744 | +22,097 | 0.45% | 168,906,253 |
| 2024-05-27 | 2024-05-23 | 28.372 | 5,977,647 | +47,467 | 0.45% | 169,598,893 |
| 2024-05-24 | 2024-05-22 | 28.702 | 5,930,180 | +114,577 | 0.45% | 170,208,571 |
| 2024-05-23 | 2024-05-21 | 28.702 | 5,815,603 | +35,101 | 0.44% | 166,919,972 |
| 2024-05-22 | 2024-05-20 | 29.362 | 5,780,502 | +14,458 | 0.44% | 169,726,580 |
| 2024-05-21 | 2024-05-17 | 29.307 | 5,766,044 | +566,611 | 0.43% | 168,985,021 |
| 2024-05-20 | 2024-05-16 | 28.372 | 5,199,433 | +226,426 | 0.39% | 147,519,264 |
| 2024-05-17 | 2024-05-14 | 31.726 | 4,973,007 | -4,638 | 0.37% | 157,774,906 |
| 2024-05-16 | 2024-05-13 | 31.726 | 4,977,645 | +8,457 | 0.37% | 157,922,053 |
| 2024-05-14 | 2024-05-10 | 31.946 | 4,969,188 | +60,017 | 0.37% | 158,746,664 |
| 2024-05-13 | 2024-05-09 | 32.221 | 4,909,171 | +179,776 | 0.37% | 158,178,999 |
| 2024-05-10 | 2024-05-08 | 32.056 | 4,729,395 | +43,376 | 0.36% | 151,606,280 |
| 2024-05-09 | 2024-05-07 | 31.561 | 4,686,019 | +57,016 | 0.35% | 147,896,871 |
| 2024-05-08 | 2024-05-06 | 31.451 | 4,629,003 | +99,300 | 0.35% | 145,588,321 |
| 2024-05-07 | 2024-05-03 | 31.011 | 4,529,703 | -101,755 | 0.34% | 140,472,684 |
| 2024-05-06 | 2024-05-02 | 31.066 | 4,631,458 | +15,549 | 0.35% | 143,882,914 |
| 2024-05-03 | 2024-04-30 | 30.572 | 4,615,909 | +214,423 | 0.35% | 141,115,617 |
| 2024-05-02 | 2024-04-29 | 29.912 | 4,401,486 | +274,712 | 0.33% | 131,656,187 |
| 2024-04-30 | 2024-04-26 | 30.297 | 4,126,774 | +7,093 | 0.31% | 125,027,438 |
| 2024-04-29 | 2024-04-25 | 30.462 | 4,119,681 | -1,364 | 0.31% | 125,492,104 |
| 2024-04-26 | 2024-04-24 | 31.011 | 4,121,045 | -14,186 | 0.31% | 127,799,604 |
| 2024-04-25 | 2024-04-23 | 30.847 | 4,135,231 | -34,646 | 0.31% | 127,557,407 |
| 2024-04-24 | 2024-04-22 | 30.627 | 4,169,877 | -51,832 | 0.31% | 127,708,995 |
| 2024-04-23 | 2024-04-19 | 29.582 | 4,221,709 | -46,649 | 0.32% | 124,885,960 |
| 2024-04-22 | 2024-04-18 | 30.022 | 4,268,358 | -17,187 | 0.32% | 128,143,484 |
| 2024-04-19 | 2024-04-17 | 29.527 | 4,285,545 | -5,729 | 0.32% | 126,538,707 |
| 2024-04-18 | 2024-04-16 | 30.572 | 4,291,274 | -214,150 | 0.32% | 131,191,013 |
| 2024-04-17 | 2024-04-15 | 31.946 | 4,505,424 | -33,282 | 0.34% | 143,931,168 |
| 2024-04-16 | 2024-04-12 | 32.166 | 4,538,706 | +6,548 | 0.34% | 145,992,641 |
| 2024-04-15 | 2024-04-11 | 31.946 | 4,532,158 | +121,397 | 0.34% | 144,785,217 |
| 2024-04-12 | 2024-04-10 | 32.221 | 4,410,761 | +69,292 | 0.33% | 142,119,670 |
| 2024-04-11 | 2024-04-09 | 32.991 | 4,341,469 | +64,926 | 0.33% | 143,229,014 |
| 2024-04-10 | 2024-04-08 | 32.276 | 4,276,543 | +4,093 | 0.32% | 138,030,160 |
| 2024-04-09 | 2024-04-05 | 31.946 | 4,272,450 | -33,282 | 0.32% | 136,488,534 |
| 2024-04-08 | 2024-04-03 | 32.331 | 4,305,732 | -130,946 | 0.32% | 139,209,018 |
| 2024-04-05 | 2024-04-02 | 32.221 | 4,436,678 | +23,189 | 0.33% | 142,954,745 |
| 2024-04-03 | 2024-03-28 | 32.551 | 4,413,489 | +1,909 | 0.33% | 143,663,619 |
| 2024-04-02 | 2024-03-27 | 32.716 | 4,411,580 | -5,183 | 0.33% | 144,329,189 |
| 2024-03-28 | 2024-03-26 | 32.991 | 4,416,763 | -51,014 | 0.33% | 145,713,032 |
| 2024-03-27 | 2024-03-25 | 31.891 | 4,467,777 | -135,856 | 0.34% | 142,482,829 |
| 2024-03-26 | 2024-03-22 | 31.341 | 4,603,633 | +466,493 | 0.35% | 144,284,141 |
| 2024-03-25 | 2024-03-21 | 33.761 | 4,137,140 | -5,184 | 0.31% | 139,672,735 |
| 2024-03-22 | 2024-03-20 | 34.585 | 4,142,324 | -8,184 | 0.31% | 143,264,226 |
| 2024-03-21 | 2024-03-19 | 33.431 | 4,150,508 | -58,925 | 0.31% | 138,754,757 |
| 2024-03-20 | 2024-03-18 | 33.486 | 4,209,433 | -57,561 | 0.32% | 140,956,122 |
| 2024-03-19 | 2024-03-15 | 32.991 | 4,266,994 | +13,640 | 0.32% | 140,772,016 |
| 2024-03-18 | 2024-03-14 | 33.321 | 4,253,354 | -99,300 | 0.32% | 141,725,240 |
| 2024-03-15 | 2024-03-13 | 32.221 | 4,352,654 | +52,650 | 0.33% | 140,247,397 |
| 2024-03-14 | 2024-03-12 | 32.661 | 4,300,004 | -41,193 | 0.33% | 140,442,436 |
| 2024-03-13 | 2024-03-11 | 32.881 | 4,341,197 | -11,457 | 0.33% | 142,742,640 |
| 2024-03-12 | 2024-03-08 | 32.276 | 4,352,654 | +76,930 | 0.33% | 140,486,727 |
| 2024-03-11 | 2024-03-07 | 31.891 | 4,275,724 | +101,210 | 0.32% | 136,358,026 |
| 2024-03-08 | 2024-03-06 | 31.726 | 4,174,514 | -2,456 | 0.32% | 132,441,711 |
| 2024-03-07 | 2024-03-05 | 31.616 | 4,176,970 | -20,460 | 0.32% | 132,060,291 |
| 2024-03-06 | 2024-03-04 | 32.331 | 4,197,430 | +441,122 | 0.32% | 135,707,496 |
| 2024-03-05 | 2024-03-01 | 31.011 | 3,756,308 | +46,103 | 0.28% | 116,488,579 |
| 2024-03-04 | 2024-02-29 | 30.077 | 3,710,205 | -60,016 | 0.28% | 111,590,772 |
| 2024-03-01 | 2024-02-28 | 29.527 | 3,770,221 | -9,821 | 0.29% | 111,322,805 |
| 2024-02-29 | 2024-02-27 | 29.087 | 3,780,042 | +370,738 | 0.29% | 109,950,028 |
| 2024-02-28 | 2024-02-26 | 25.568 | 3,409,304 | +819 | 0.26% | 87,168,933 |
| 2024-02-27 | 2024-02-23 | 26.283 | 3,408,485 | -546 | 0.26% | 89,584,388 |
| 2024-02-26 | 2024-02-22 | 25.953 | 3,409,031 | -6,547 | 0.26% | 88,474,068 |
| 2024-02-23 | 2024-02-21 | 25.843 | 3,415,578 | +26,189 | 0.26% | 88,268,371 |
| 2024-02-22 | 2024-02-20 | 26.063 | 3,389,389 | -2,455 | 0.26% | 88,337,032 |
| 2024-02-21 | 2024-02-19 | 26.228 | 3,391,844 | +9,821 | 0.26% | 88,960,517 |
| 2024-02-20 | 2024-02-16 | 26.943 | 3,382,023 | +16,095 | 0.26% | 91,120,414 |
| 2024-02-19 | 2024-02-15 | 25.788 | 3,365,928 | +18,823 | 0.26% | 86,800,197 |
| 2024-02-16 | 2024-02-14 | 25.733 | 3,347,105 | -11,730 | 0.25% | 86,130,752 |
| 2024-02-15 | 2024-02-09 | 25.348 | 3,358,835 | -7,911 | 0.25% | 85,139,803 |
| 2024-02-14 | 2024-02-07 | 25.678 | 3,366,746 | +33,281 | 0.26% | 86,451,052 |
| 2024-02-08 | 2024-02-06 | 25.843 | 3,333,465 | -1,091 | 0.25% | 86,146,335 |
| 2024-02-07 | 2024-02-05 | 25.403 | 3,334,556 | +3,001 | 0.25% | 84,707,729 |
| 2024-02-06 | 2024-02-02 | 25.458 | 3,331,555 | -14,186 | 0.25% | 84,814,680 |
| 2024-02-05 | 2024-02-01 | 25.183 | 3,345,741 | -5,183 | 0.25% | 84,256,001 |
| 2024-02-02 | 2024-01-31 | 23.973 | 3,350,924 | -7,366 | 0.25% | 80,333,024 |
| 2024-02-01 | 2024-01-30 | 24.688 | 3,358,290 | -5,728 | 0.25% | 82,910,128 |
| 2024-01-31 | 2024-01-29 | 25.238 | 3,364,018 | +19,096 | 0.26% | 84,901,242 |
| 2024-01-30 | 2024-01-26 | 24.743 | 3,344,922 | -11,458 | 0.25% | 82,764,016 |
| 2024-01-29 | 2024-01-25 | 25.293 | 3,356,380 | -1,364 | 0.25% | 84,893,024 |
| 2024-01-26 | 2024-01-24 | 25.018 | 3,357,744 | +818 | 0.25% | 84,004,398 |
| 2024-01-25 | 2024-01-23 | 24.248 | 3,356,926 | -1,091 | 0.25% | 81,399,813 |
| 2024-01-24 | 2024-01-22 | 23.643 | 3,358,017 | -545 | 0.25% | 79,395,227 |
| 2024-01-23 | 2024-01-19 | 24.688 | 3,358,562 | +2,728 | 0.25% | 82,916,843 |
| 2024-01-22 | 2024-01-18 | 24.743 | 3,355,834 | +8,457 | 0.25% | 83,034,014 |
| 2024-01-19 | 2024-01-17 | 24.303 | 3,347,377 | +19,368 | 0.25% | 81,352,320 |
| 2024-01-18 | 2024-01-16 | 25.128 | 3,328,009 | +2,183 | 0.25% | 83,626,465 |
| 2024-01-17 | 2024-01-15 | 25.293 | 3,325,826 | -63,836 | 0.25% | 84,120,221 |
| 2024-01-16 | 2024-01-12 | 26.063 | 3,389,662 | -35,191 | 0.26% | 88,344,147 |
| 2024-01-15 | 2024-01-11 | 26.118 | 3,424,853 | +4,092 | 0.26% | 89,449,639 |
| 2024-01-12 | 2024-01-10 | 25.953 | 3,420,761 | -3,001 | 0.26% | 88,778,495 |
| 2024-01-11 | 2024-01-09 | 25.843 | 3,423,762 | +116,214 | 0.26% | 88,479,869 |
| 2024-01-10 | 2024-01-08 | 26.283 | 3,307,548 | +1,909 | 0.25% | 86,931,485 |
| 2024-01-09 | 2024-01-05 | 26.008 | 3,305,639 | +819 | 0.25% | 85,972,511 |
| 2024-01-08 | 2024-01-04 | 25.183 | 3,304,820 | +55,379 | 0.25% | 83,225,485 |
| 2024-01-05 | 2024-01-03 | 26.338 | 3,249,441 | +9,002 | 0.25% | 85,582,943 |
| 2024-01-04 | 2024-01-02 | 27.767 | 3,240,439 | -10,094 | 0.25% | 89,978,402 |
| 2024-01-03 | 2023-12-29 | 28.317 | 3,250,533 | -19,914 | 0.25% | 92,045,986 |
| 2024-01-02 | 2023-12-28 | 28.042 | 3,270,447 | +23,188 | 0.25% | 91,710,770 |
| 2023-12-29 | 2023-12-27 | 27.492 | 3,247,259 | +29,826 | 0.25% | 89,275,025 |
| 2023-12-28 | 2023-12-22 | 27.987 | 3,217,433 | -3,273 | 0.24% | 90,047,227 |
| 2023-12-27 | 2023-12-21 | 28.042 | 3,220,706 | -24,007 | 0.24% | 90,315,919 |
| 2023-12-22 | 2023-12-20 | 28.207 | 3,244,713 | -19,096 | 0.25% | 91,524,360 |
| 2023-12-21 | 2023-12-19 | 27.712 | 3,263,809 | -30,008 | 0.25% | 90,447,865 |
| 2023-12-20 | 2023-12-18 | 26.943 | 3,293,817 | -273 | 0.25% | 88,743,917 |
| 2023-12-19 | 2023-12-15 | 27.437 | 3,294,090 | -3,637 | 0.25% | 90,381,398 |
| 2023-12-18 | 2023-12-14 | 26.613 | 3,297,727 | -2,456 | 0.25% | 87,761,312 |
| 2023-12-14 | 2023-12-12 | 25.568 | 3,300,183 | +12,549 | 0.25% | 84,378,932 |
| 2023-12-13 | 2023-12-11 | 25.293 | 3,287,634 | -545 | 0.25% | 83,154,229 |
| 2023-12-12 | 2023-12-08 | 24.798 | 3,288,179 | +1,636 | 0.25% | 81,540,814 |
| 2023-12-11 | 2023-12-07 | 25.183 | 3,286,543 | +37,546 | 0.25% | 82,765,214 |
| 2023-12-08 | 2023-12-06 | 25.018 | 3,248,997 | -10,093 | 0.25% | 81,283,754 |
| 2023-12-07 | 2023-12-05 | 25.293 | 3,259,090 | +460,045 | 0.25% | 82,432,265 |
| 2023-12-06 | 2023-12-04 | 25.513 | 2,799,045 | -91 | 0.21% | 71,411,953 |
| 2023-12-05 | 2023-12-01 | 25.348 | 2,799,136 | -545 | 0.21% | 70,952,544 |
| 2023-12-04 | 2023-11-30 | 25.073 | 2,799,681 | +12,276 | 0.21% | 70,196,659 |
| 2023-12-01 | 2023-11-29 | 25.513 | 2,787,405 | -15,277 | 0.21% | 71,114,982 |
| 2023-11-30 | 2023-11-28 | 26.558 | 2,802,682 | -818 | 0.21% | 74,432,739 |
| 2023-11-29 | 2023-11-27 | 26.118 | 2,803,500 | +1,364 | 0.21% | 73,221,263 |
| 2023-11-28 | 2023-11-24 | 26.338 | 2,802,136 | +1,091 | 0.21% | 73,801,939 |
| 2023-11-27 | 2023-11-23 | 26.393 | 2,801,045 | -475,586 | 0.21% | 73,927,219 |
| 2023-11-24 | 2023-11-22 | 26.723 | 3,276,631 | +5,456 | 0.25% | 87,560,222 |
| 2023-11-23 | 2023-11-21 | 26.283 | 3,271,175 | -16,822 | 0.25% | 85,975,502 |
| 2023-11-22 | 2023-11-20 | 26.063 | 3,287,997 | -273 | 0.25% | 85,694,471 |
| 2023-11-21 | 2023-11-17 | 26.338 | 3,288,270 | +2,910 | 0.25% | 86,605,611 |
| 2023-11-20 | 2023-11-16 | 26.778 | 3,285,360 | -3,638 | 0.25% | 87,974,129 |
| 2023-11-17 | 2023-11-15 | 27.053 | 3,288,998 | -85,296 | 0.25% | 88,975,771 |
| 2023-11-16 | 2023-11-14 | 26.833 | 3,374,294 | +96,572 | 0.26% | 90,541,105 |
| 2023-11-15 | 2023-11-13 | 26.393 | 3,277,722 | +30,008 | 0.25% | 86,508,026 |
| 2023-11-14 | 2023-11-10 | 27.767 | 3,247,714 | -14,913 | 0.25% | 90,180,410 |
| 2023-11-13 | 2023-11-09 | 27.382 | 3,262,627 | +3,001 | 0.25% | 89,338,739 |
| 2023-11-10 | 2023-11-08 | 26.888 | 3,259,626 | +5,456 | 0.25% | 87,643,493 |
| 2023-11-09 | 2023-11-07 | 26.998 | 3,254,170 | -4,092 | 0.25% | 87,854,655 |
| 2023-11-08 | 2023-11-06 | 27.272 | 3,258,262 | +9,548 | 0.25% | 88,860,904 |
| 2023-11-07 | 2023-11-03 | 26.393 | 3,248,714 | -4,638 | 0.25% | 85,742,426 |
| 2023-11-06 | 2023-11-02 | 25.843 | 3,253,352 | -5,728 | 0.25% | 84,075,984 |
| 2023-11-03 | 2023-11-01 | 26.173 | 3,259,080 | -6,275 | 0.25% | 85,299,212 |
| 2023-11-01 | 2023-10-30 | 26.943 | 3,265,355 | +1,910 | 0.25% | 87,977,078 |
| 2023-10-31 | 2023-10-27 | 26.833 | 3,263,445 | +29,553 | 0.25% | 87,566,737 |
| 2023-10-30 | 2023-10-26 | 26.448 | 3,233,892 | -10,093 | 0.25% | 85,529,048 |
| 2023-10-27 | 2023-10-25 | 26.998 | 3,243,985 | -3,547 | 0.25% | 87,579,685 |
| 2023-10-26 | 2023-10-24 | 26.393 | 3,247,532 | +35,010 | 0.25% | 85,711,229 |
| 2023-10-25 | 2023-10-20 | 26.558 | 3,212,522 | -8,184 | 0.24% | 85,317,140 |
| 2023-10-24 | 2023-10-19 | 26.723 | 3,220,706 | -36,829 | 0.24% | 86,065,758 |
| 2023-10-20 | 2023-10-18 | 27.108 | 3,257,535 | -6,001 | 0.25% | 88,303,732 |
| 2023-10-19 | 2023-10-17 | 27.602 | 3,263,536 | -41,102 | 0.25% | 90,081,409 |
| 2023-10-18 | 2023-10-16 | 27.437 | 3,304,638 | +2,909 | 0.25% | 90,670,808 |
| 2023-10-17 | 2023-10-13 | 29.362 | 3,301,729 | -1,636 | 0.25% | 96,945,070 |
| 2023-10-16 | 2023-10-12 | 29.362 | 3,303,365 | +46,103 | 0.25% | 96,993,106 |
| 2023-10-13 | 2023-10-11 | 28.427 | 3,257,262 | -34,464 | 0.25% | 92,594,733 |
| 2023-10-12 | 2023-10-10 | 28.317 | 3,291,726 | +7,093 | 0.25% | 93,212,457 |
| 2023-10-11 | 2023-10-09 | 28.592 | 3,284,633 | -4,638 | 0.25% | 93,914,628 |
| 2023-10-10 | 2023-10-06 | 28.977 | 3,289,271 | +273 | 0.25% | 95,313,259 |
| 2023-10-09 | 2023-10-05 | 29.142 | 3,288,998 | -8,184 | 0.25% | 95,847,883 |
| 2023-10-06 | 2023-10-04 | 29.692 | 3,297,182 | -73,384 | 0.25% | 97,899,332 |
| 2023-10-05 | 2023-10-03 | 29.692 | 3,370,566 | -1,637 | 0.26% | 100,078,236 |
| 2023-10-04 | 2023-09-29 | 29.582 | 3,372,203 | +6,548 | 0.26% | 99,756,002 |
| 2023-10-03 | 2023-09-28 | 28.427 | 3,365,655 | -12,549 | 0.26% | 95,676,039 |
| 2023-09-29 | 2023-09-27 | 28.262 | 3,378,204 | +4,637 | 0.26% | 95,475,521 |
| 2023-09-28 | 2023-09-26 | 28.592 | 3,373,567 | -7,638 | 0.26% | 96,457,440 |
| 2023-09-27 | 2023-09-25 | 28.592 | 3,381,205 | +10,094 | 0.26% | 96,675,827 |
| 2023-09-26 | 2023-09-22 | 28.592 | 3,371,111 | +23,734 | 0.26% | 96,387,218 |
| 2023-09-22 | 2023-09-20 | 27.657 | 3,347,377 | +1,091 | 0.25% | 92,579,677 |
| 2023-09-21 | 2023-09-19 | 27.932 | 3,346,286 | +7,638 | 0.25% | 93,469,478 |
| 2023-09-20 | 2023-09-18 | 28.207 | 3,338,648 | +5,183 | 0.25% | 94,174,006 |
| 2023-09-19 | 2023-09-15 | 27.987 | 3,333,465 | -3,546 | 0.25% | 93,294,648 |
| 2023-09-18 | 2023-09-14 | 27.327 | 3,337,011 | +3,274 | 0.25% | 91,192,070 |
| 2023-09-15 | 2023-09-13 | 27.547 | 3,333,737 | -20,188 | 0.25% | 91,835,820 |
| 2023-09-14 | 2023-09-12 | 28.152 | 3,353,925 | +2,455 | 0.25% | 94,420,513 |
| 2023-09-13 | 2023-09-11 | 27.987 | 3,351,470 | -7,001 | 0.25% | 93,798,559 |
| 2023-09-12 | 2023-09-07 | 28.042 | 3,358,471 | -3,820 | 0.26% | 94,179,163 |
| 2023-09-11 | 2023-09-06 | 28.152 | 3,362,291 | +12,004 | 0.26% | 94,656,035 |
| 2023-09-07 | 2023-09-05 | 28.537 | 3,350,287 | -31,918 | 0.25% | 95,607,600 |
| 2023-09-06 | 2023-09-04 | 29.142 | 3,382,205 | -31,645 | 0.26% | 98,564,119 |
| 2023-09-05 | 2023-08-31 | 28.867 | 3,413,850 | -60,835 | 0.26% | 98,547,767 |
| 2023-09-04 | 2023-08-30 | 29.362 | 3,474,685 | -27,553 | 0.26% | 102,023,389 |
| 2023-08-31 | 2023-08-29 | 29.197 | 3,502,238 | -1,910 | 0.27% | 102,254,687 |
| 2023-08-30 | 2023-08-28 | 29.637 | 3,504,148 | +7,828 | 0.27% | 103,851,854 |
| 2023-08-29 | 2023-08-25 | 29.692 | 3,496,320 | -23,734 | 0.27% | 103,812,101 |
| 2023-08-28 | 2023-08-24 | 30.297 | 3,520,054 | +46,103 | 0.27% | 106,645,853 |
| 2023-08-25 | 2023-08-23 | 29.637 | 3,473,951 | +557,874 | 0.26% | 102,956,910 |
| 2023-08-24 | 2023-08-22 | 29.252 | 2,916,077 | -40,375 | 0.22% | 85,300,911 |
| 2023-08-23 | 2023-08-21 | 29.197 | 2,956,452 | -156,588 | 0.23% | 86,319,398 |
| 2023-08-22 | 2023-08-18 | 30.242 | 3,113,040 | -280,441 | 0.24% | 94,143,521 |
| 2023-08-21 | 2023-08-17 | 29.197 | 3,393,481 | -177,322 | 0.26% | 99,079,314 |
| 2023-08-18 | 2023-08-16 | 26.613 | 3,570,803 | -27,826 | 0.27% | 95,028,593 |
| 2023-08-17 | 2023-08-15 | 27.163 | 3,598,629 | +33,010 | 0.27% | 97,747,818 |
| 2023-08-16 | 2023-08-14 | 27.327 | 3,565,619 | +72,565 | 0.27% | 97,439,349 |
| 2023-08-15 | 2023-08-11 | 26.943 | 3,493,054 | -562,155 | 0.27% | 94,111,875 |
| 2023-08-14 | 2023-08-10 | 26.173 | 4,055,209 | +277,713 | 0.31% | 106,136,129 |
| 2023-08-11 | 2023-08-09 | 25.238 | 3,777,496 | +525,690 | 0.29% | 95,336,619 |
| 2023-08-10 | 2023-08-08 | 24.908 | 3,251,806 | +235,156 | 0.25% | 80,996,430 |
| 2023-08-09 | 2023-08-07 | 25.458 | 3,016,650 | +153,861 | 0.23% | 76,797,833 |
| 2023-08-08 | 2023-08-04 | 25.183 | 2,862,789 | +19,096 | 0.22% | 72,093,791 |
| 2023-08-07 | 2023-08-03 | 24.853 | 2,843,693 | +9,821 | 0.22% | 70,674,735 |
| 2023-08-04 | 2023-08-02 | 25.018 | 2,833,872 | -81,023 | 0.22% | 70,898,113 |
| 2023-08-03 | 2023-08-01 | 25.073 | 2,914,895 | +30,281 | 0.22% | 73,085,430 |
| 2023-08-02 | 2023-07-31 | 25.403 | 2,884,614 | -101,209 | 0.22% | 73,277,852 |
| 2023-08-01 | 2023-07-28 | 25.018 | 2,985,823 | -527,327 | 0.23% | 74,699,639 |
| 2023-07-31 | 2023-07-27 | 25.788 | 3,513,150 | +23,006 | 0.27% | 90,596,743 |
| 2023-07-28 | 2023-07-26 | 25.568 | 3,490,144 | -51,833 | 0.27% | 89,235,846 |
| 2023-07-27 | 2023-07-25 | 26.393 | 3,541,977 | +29,190 | 0.27% | 93,482,436 |
| 2023-07-26 | 2023-07-24 | 26.118 | 3,512,787 | -83,477 | 0.27% | 91,746,282 |
| 2023-07-25 | 2023-07-21 | 26.503 | 3,596,264 | +31,645 | 0.27% | 95,310,698 |
| 2023-07-24 | 2023-07-20 | 26.558 | 3,564,619 | -14,731 | 0.27% | 94,668,020 |
| 2023-07-21 | 2023-07-19 | 26.283 | 3,579,350 | -12,822 | 0.27% | 94,075,192 |
| 2023-07-20 | 2023-07-18 | 26.558 | 3,592,172 | -28,372 | 0.27% | 95,399,764 |
| 2023-07-19 | 2023-07-14 | 26.943 | 3,620,544 | +38,102 | 0.28% | 97,546,784 |
| 2023-07-18 | 2023-07-13 | 26.833 | 3,582,442 | +6,729 | 0.27% | 96,126,258 |
| 2023-07-14 | 2023-07-12 | 26.393 | 3,575,713 | +90,025 | 0.27% | 94,372,821 |
| 2023-07-13 | 2023-07-11 | 25.678 | 3,485,688 | +67,927 | 0.27% | 89,505,236 |
| 2023-07-12 | 2023-07-10 | 24.578 | 3,417,761 | -1,364 | 0.26% | 84,002,510 |
| 2023-07-11 | 2023-07-07 | 24.358 | 3,419,125 | +1,910 | 0.26% | 83,284,034 |
| 2023-07-10 | 2023-07-06 | 24.028 | 3,417,215 | +10,094 | 0.26% | 82,110,139 |
| 2023-07-07 | 2023-07-05 | 24.743 | 3,407,121 | -273 | 0.26% | 84,303,017 |
| 2023-07-06 | 2023-07-04 | 24.853 | 3,407,394 | -40,102 | 0.26% | 84,684,482 |
| 2023-07-05 | 2023-07-03 | 24.633 | 3,447,496 | +3,819 | 0.26% | 84,922,903 |
| 2023-07-04 | 2023-06-30 | 24.303 | 3,443,677 | -4,092 | 0.26% | 83,692,729 |
| 2023-07-03 | 2023-06-29 | 23.753 | 3,447,769 | -68,655 | 0.26% | 81,896,427 |
| 2023-06-30 | 2023-06-28 | 23.753 | 3,516,424 | -12,276 | 0.27% | 83,527,221 |
| 2023-06-29 | 2023-06-27 | 24.138 | 3,528,700 | +1,091 | 0.27% | 85,176,993 |
| 2023-06-28 | 2023-06-26 | 23.973 | 3,527,609 | +38,465 | 0.27% | 84,568,763 |
| 2023-06-27 | 2023-06-23 | 23.918 | 3,489,144 | -7,911 | 0.27% | 83,454,776 |
| 2023-06-26 | 2023-06-21 | 24.193 | 3,497,055 | -14,186 | 0.27% | 84,605,420 |
| 2023-06-23 | 2023-06-20 | 24.523 | 3,511,241 | +19,278 | 0.27% | 86,107,017 |
| 2023-06-21 | 2023-06-19 | 25.238 | 3,491,963 | +2,728 | 0.27% | 88,130,324 |
| 2023-06-20 | 2023-06-16 | 25.183 | 3,489,235 | +9,276 | 0.27% | 87,869,620 |
| 2023-06-19 | 2023-06-15 | 24.853 | 3,479,959 | +9,820 | 0.27% | 86,487,951 |
| 2023-06-16 | 2023-06-14 | 24.743 | 3,470,139 | -18,550 | 0.26% | 85,862,283 |
| 2023-06-15 | 2023-06-13 | 24.688 | 3,488,689 | +11,730 | 0.27% | 86,129,444 |
| 2023-06-14 | 2023-06-12 | 24.688 | 3,476,959 | -18,005 | 0.26% | 85,839,852 |
| 2023-06-13 | 2023-06-09 | 24.633 | 3,494,964 | -5,728 | 0.27% | 86,092,193 |
| 2023-06-12 | 2023-06-08 | 23.753 | 3,500,692 | -43,285 | 0.27% | 83,153,531 |
| 2023-06-09 | 2023-06-07 | 23.149 | 3,543,977 | -27,553 | 0.27% | 82,038,184 |
| 2023-06-08 | 2023-06-06 | 22.929 | 3,571,530 | +21,824 | 0.27% | 81,890,478 |
| 2023-06-07 | 2023-06-05 | 23.094 | 3,549,706 | +163,717 | 0.27% | 81,975,622 |
| 2023-06-06 | 2023-06-02 | 22.544 | 3,385,989 | +28,644 | 0.26% | 76,333,020 |
| 2023-06-05 | 2023-06-01 | 21.664 | 3,357,345 | +342,309 | 0.26% | 72,733,626 |
| 2023-06-02 | 2023-05-31 | 21.862 | 3,015,036 | +129,695 | 0.23% | 65,914,646 |
| 2023-06-01 | 2023-05-30 | 22.379 | 2,885,341 | -10,094 | 0.22% | 64,570,568 |
| 2023-05-31 | 2023-05-29 | 23.204 | 2,895,435 | +8,813 | 0.22% | 67,184,535 |
| 2023-05-30 | 2023-05-25 | 23.039 | 2,886,622 | -42,285 | 0.22% | 66,503,881 |
| 2023-05-29 | 2023-05-24 | 23.479 | 2,928,907 | +1,364 | 0.22% | 68,766,434 |
| 2023-05-25 | 2023-05-23 | 24.413 | 2,927,543 | -12,821 | 0.22% | 71,470,908 |
| 2023-05-24 | 2023-05-22 | 24.303 | 2,940,364 | +74,210 | 0.22% | 71,460,560 |
| 2023-05-23 | 2023-05-19 | 24.413 | 2,866,154 | +113,031 | 0.22% | 69,972,202 |
| 2023-05-22 | 2023-05-18 | 24.523 | 2,753,123 | -416,842 | 0.21% | 67,515,505 |
| 2023-05-19 | 2023-05-17 | 24.413 | 3,169,965 | -202,601 | 0.24% | 77,389,223 |
| 2023-05-18 | 2023-05-16 | 24.743 | 3,372,566 | -128,581 | 0.26% | 83,448,017 |
| 2023-05-17 | 2023-05-15 | 25.238 | 3,501,147 | -75,566 | 0.27% | 88,362,110 |
| 2023-05-16 | 2023-05-12 | 25.293 | 3,576,713 | -57,016 | 0.27% | 90,465,913 |
| 2023-05-15 | 2023-05-11 | 25.458 | 3,633,729 | +136,401 | 0.28% | 92,507,421 |
| 2023-05-12 | 2023-05-10 | 25.348 | 3,497,328 | +16,641 | 0.27% | 88,650,326 |
| 2023-05-11 | 2023-05-09 | 25.293 | 3,480,687 | +107,267 | 0.27% | 88,037,125 |
| 2023-05-10 | 2023-05-08 | 25.678 | 3,373,420 | +33,827 | 0.26% | 86,622,426 |
| 2023-05-09 | 2023-05-05 | 25.733 | 3,339,593 | +263,347 | 0.25% | 85,937,446 |
| 2023-05-08 | 2023-05-04 | 25.183 | 3,076,246 | +59,972 | 0.23% | 77,469,292 |
| 2023-05-05 | 2023-05-03 | 26.888 | 3,016,274 | -39,557 | 0.23% | 81,100,344 |
| 2023-05-04 | 2023-05-02 | 27.272 | 3,055,831 | +13,640 | 0.23% | 83,340,108 |
| 2023-05-03 | 2023-04-28 | 27.218 | 3,042,191 | -3,546 | 0.23% | 82,800,836 |
| 2023-05-02 | 2023-04-27 | 27.657 | 3,045,737 | -6,820 | 0.23% | 84,237,105 |
| 2023-04-28 | 2023-04-26 | 27.272 | 3,052,557 | -1,910 | 0.23% | 83,250,817 |
| 2023-04-27 | 2023-04-25 | 27.108 | 3,054,467 | +10,850 | 0.23% | 82,799,060 |
| 2023-04-26 | 2023-04-24 | 27.712 | 3,043,617 | +73,616 | 0.23% | 84,345,824 |
| 2023-04-25 | 2023-04-21 | 27.272 | 2,970,001 | -6,001 | 0.23% | 80,999,310 |
| 2023-04-24 | 2023-04-20 | 27.218 | 2,976,002 | -31,373 | 0.23% | 80,999,337 |
| 2023-04-21 | 2023-04-19 | 27.657 | 3,007,375 | +18,824 | 0.23% | 83,176,112 |
| 2023-04-20 | 2023-04-18 | 27.547 | 2,988,551 | -3,820 | 0.23% | 82,326,840 |
| 2023-04-19 | 2023-04-17 | 27.602 | 2,992,371 | +11,458 | 0.23% | 82,596,606 |
| 2023-04-18 | 2023-04-14 | 27.712 | 2,980,913 | +8,730 | 0.23% | 82,608,148 |
| 2023-04-17 | 2023-04-13 | 27.437 | 2,972,183 | -170,775 | 0.23% | 81,549,094 |
| 2023-04-14 | 2023-04-12 | 27.657 | 3,142,958 | -570,429 | 0.24% | 86,925,983 |
| 2023-04-13 | 2023-04-11 | 27.547 | 3,713,387 | -102,847 | 0.28% | 102,294,194 |
| 2023-04-12 | 2023-04-06 | 27.272 | 3,816,234 | -10,639 | 0.29% | 104,078,188 |
| 2023-04-11 | 2023-04-04 | 27.053 | 3,826,873 | -10,912 | 0.29% | 103,526,659 |
| 2023-04-06 | 2023-04-03 | 27.272 | 3,837,785 | +10,093 | 0.29% | 104,665,937 |
| 2023-04-04 | 2023-03-31 | 26.668 | 3,827,692 | -80,749 | 0.29% | 102,075,560 |
| 2023-04-03 | 2023-03-30 | 26.613 | 3,908,441 | +7,638 | 0.30% | 104,014,041 |
| 2023-03-31 | 2023-03-29 | 26.503 | 3,900,803 | -8,457 | 0.30% | 103,381,803 |
| 2023-03-30 | 2023-03-28 | 25.953 | 3,909,260 | -6,001 | 0.30% | 101,456,436 |
| 2023-03-29 | 2023-03-27 | 26.173 | 3,915,261 | -99,300 | 0.30% | 102,473,299 |
| 2023-03-28 | 2023-03-24 | 26.338 | 4,014,561 | -19,642 | 0.31% | 105,734,477 |
| 2023-03-27 | 2023-03-23 | 26.283 | 4,034,203 | -24,007 | 0.31% | 106,029,983 |
| 2023-03-24 | 2023-03-22 | 26.228 | 4,058,210 | +25,371 | 0.31% | 106,437,813 |
| 2023-03-23 | 2023-03-21 | 25.348 | 4,032,839 | +30,008 | 0.31% | 102,224,468 |
| 2023-03-22 | 2023-03-20 | 25.128 | 4,002,831 | +546 | 0.31% | 100,583,444 |
| 2023-03-21 | 2023-03-17 | 26.008 | 4,002,285 | -31,372 | 0.30% | 104,090,765 |
| 2023-03-20 | 2023-03-16 | 24.578 | 4,033,657 | -7,093 | 0.31% | 99,140,142 |
| 2023-03-17 | 2023-03-15 | 23.369 | 4,040,750 | +76,657 | 0.31% | 94,426,515 |
| 2023-03-16 | 2023-03-14 | 22.269 | 3,964,093 | +62,745 | 0.30% | 88,275,850 |
| 2023-03-15 | 2023-03-13 | 23.094 | 3,901,348 | -60,562 | 0.30% | 90,096,315 |
| 2023-03-14 | 2023-03-10 | 23.369 | 3,961,910 | +41,738 | 0.30% | 92,584,137 |
| 2023-03-13 | 2023-03-09 | 24.468 | 3,920,172 | +30,554 | 0.30% | 95,919,782 |
| 2023-03-10 | 2023-03-08 | 24.523 | 3,889,618 | -3,819 | 0.30% | 95,386,048 |
| 2023-03-09 | 2023-03-07 | 24.578 | 3,893,437 | +21,006 | 0.30% | 95,693,783 |
| 2023-03-08 | 2023-03-06 | 24.798 | 3,872,431 | +76,384 | 0.30% | 96,029,193 |
| 2023-03-07 | 2023-03-03 | 24.303 | 3,796,047 | -9,548 | 0.29% | 92,256,484 |
| 2023-03-06 | 2023-03-02 | 24.743 | 3,805,595 | -139,129 | 0.29% | 94,162,532 |
| 2023-03-03 | 2023-03-01 | 24.853 | 3,944,724 | +37,374 | 0.30% | 98,038,827 |
| 2023-03-02 | 2023-02-28 | 24.193 | 3,907,350 | +546 | 0.30% | 94,531,824 |
| 2023-03-01 | 2023-02-27 | 24.248 | 3,906,804 | -3,274 | 0.30% | 94,733,430 |
| 2023-02-28 | 2023-02-24 | 24.523 | 3,910,078 | -13,367 | 0.30% | 95,887,794 |
| 2023-02-27 | 2023-02-23 | 24.688 | 3,923,445 | -274,712 | 0.30% | 96,862,786 |
| 2023-02-24 | 2023-02-22 | 25.403 | 4,198,157 | +419,843 | 0.32% | 106,645,786 |
| 2023-02-23 | 2023-02-21 | 25.788 | 3,778,314 | -56,470 | 0.29% | 97,434,764 |
| 2023-02-22 | 2023-02-20 | 25.953 | 3,834,784 | -7,366 | 0.29% | 99,523,572 |
| 2023-02-21 | 2023-02-17 | 25.953 | 3,842,150 | -8,184 | 0.29% | 99,714,740 |
| 2023-02-20 | 2023-02-16 | 26.118 | 3,850,334 | -15,550 | 0.29% | 100,562,269 |
| 2023-02-17 | 2023-02-15 | 26.228 | 3,865,884 | -49,650 | 0.29% | 101,393,530 |
| 2023-02-15 | 2023-02-13 | 26.063 | 3,915,534 | +1,091 | 0.30% | 102,049,854 |
| 2023-02-14 | 2023-02-10 | 26.008 | 3,914,443 | -436,211 | 0.30% | 101,806,185 |
| 2023-02-13 | 2023-02-09 | 25.843 | 4,350,654 | +11,185 | 0.33% | 112,433,428 |
| 2023-02-10 | 2023-02-08 | 25.733 | 4,339,469 | +5,183 | 0.33% | 111,667,165 |
| 2023-02-09 | 2023-02-07 | 25.348 | 4,334,286 | -11,457 | 0.33% | 109,865,551 |
| 2023-02-08 | 2023-02-06 | 25.348 | 4,345,743 | -86,479 | 0.33% | 110,155,963 |
| 2023-02-07 | 2023-02-03 | 25.623 | 4,432,222 | -17,186 | 0.34% | 113,566,560 |
| 2023-02-06 | 2023-02-02 | 25.293 | 4,449,408 | -42,012 | 0.34% | 112,539,015 |
| 2023-02-03 | 2023-02-01 | 25.403 | 4,491,420 | +20,460 | 0.34% | 114,095,546 |
| 2023-02-02 | 2023-01-31 | 25.568 | 4,470,960 | -19,096 | 0.34% | 114,313,306 |
| 2023-02-01 | 2023-01-30 | 25.568 | 4,490,056 | -64,927 | 0.34% | 114,801,552 |
| 2023-01-31 | 2023-01-27 | 26.008 | 4,554,983 | +32,191 | 0.35% | 118,465,243 |
| 2023-01-30 | 2023-01-26 | 25.458 | 4,522,792 | +27,553 | 0.35% | 115,141,174 |
| 2023-01-27 | 2023-01-20 | 24.743 | 4,495,239 | +7,366 | 0.34% | 111,226,520 |
| 2023-01-26 | 2023-01-19 | 24.578 | 4,487,873 | -331,728 | 0.34% | 110,303,966 |
| 2023-01-20 | 2023-01-18 | 24.688 | 4,819,601 | -12,003 | 0.37% | 118,987,263 |
| 2023-01-19 | 2023-01-17 | 24.303 | 4,831,604 | +9,548 | 0.37% | 117,423,940 |
| 2023-01-18 | 2023-01-16 | 24.413 | 4,822,056 | -6,820 | 0.37% | 117,722,172 |
| 2023-01-17 | 2023-01-13 | 23.369 | 4,828,876 | +9,002 | 0.37% | 112,843,885 |
| 2023-01-16 | 2023-01-12 | 23.643 | 4,819,874 | -50,741 | 0.37% | 113,958,622 |
| 2023-01-13 | 2023-01-11 | 23.369 | 4,870,615 | +25,370 | 0.37% | 113,819,266 |
| 2023-01-12 | 2023-01-10 | 23.643 | 4,845,245 | +13,641 | 0.37% | 114,558,481 |
| 2023-01-11 | 2023-01-09 | 24.083 | 4,831,604 | -3,820 | 0.37% | 116,361,280 |
| 2023-01-10 | 2023-01-06 | 23.479 | 4,835,424 | +53,742 | 0.37% | 113,528,653 |
| 2023-01-09 | 2023-01-05 | 24.743 | 4,781,682 | -12,276 | 0.36% | 118,314,031 |
| 2023-01-06 | 2023-01-04 | 24.028 | 4,793,958 | +164,227 | 0.37% | 115,191,043 |
| 2023-01-05 | 2023-01-03 | 22.819 | 4,629,731 | +10,640 | 0.35% | 105,644,503 |
| 2023-01-04 | 2022-12-30 | 22.599 | 4,619,091 | +9,548 | 0.35% | 104,385,791 |
| 2023-01-03 | 2022-12-29 | 22.379 | 4,609,543 | +16,913 | 0.35% | 103,156,198 |
| 2022-12-30 | 2022-12-28 | 22.984 | 4,592,630 | +63,291 | 0.35% | 105,555,481 |
| 2022-12-29 | 2022-12-23 | 22.049 | 4,529,339 | -3,001 | 0.35% | 99,867,056 |
| 2022-12-28 | 2022-12-22 | 22.324 | 4,532,340 | +32,281 | 0.35% | 101,179,275 |
| 2022-12-23 | 2022-12-21 | 22.654 | 4,500,059 | -7,911 | 0.34% | 101,943,249 |
| 2022-12-22 | 2022-12-20 | 22.049 | 4,507,970 | -2,728 | 0.34% | 99,395,892 |
| 2022-12-21 | 2022-12-19 | 21.158 | 4,510,698 | -6,002 | 0.34% | 95,438,117 |
| 2022-12-20 | 2022-12-16 | 21.796 | 4,516,700 | -319,724 | 0.35% | 98,445,969 |
| 2022-12-19 | 2022-12-15 | 21.774 | 4,836,424 | +4,910 | 0.37% | 105,308,300 |
| 2022-12-16 | 2022-12-14 | 21.928 | 4,831,514 | +60,199 | 0.37% | 105,945,238 |
| 2022-12-15 | 2022-12-13 | 22.544 | 4,771,315 | +54,469 | 0.36% | 107,563,517 |
| 2022-12-14 | 2022-12-12 | 22.874 | 4,716,846 | -41,557 | 0.36% | 107,891,710 |
| 2022-12-13 | 2022-12-09 | 22.379 | 4,758,403 | -112,667 | 0.36% | 106,487,511 |
| 2022-12-12 | 2022-12-08 | 23.039 | 4,871,070 | -20,733 | 0.37% | 112,222,888 |
| 2022-12-09 | 2022-12-07 | 21.906 | 4,891,803 | -243,612 | 0.37% | 107,159,662 |
| 2022-12-08 | 2022-12-06 | 22.874 | 5,135,415 | -160,681 | 0.39% | 117,465,931 |
| 2022-12-07 | 2022-12-05 | 22.819 | 5,296,096 | -184,687 | 0.40% | 120,850,094 |
| 2022-12-06 | 2022-12-02 | 22.654 | 5,480,783 | +50,650 | 0.42% | 124,160,334 |
| 2022-12-05 | 2022-12-01 | 23.369 | 5,430,133 | +76,476 | 0.42% | 126,894,397 |
| 2022-12-02 | 2022-11-30 | 22.874 | 5,353,657 | +44,194 | 0.41% | 122,457,932 |
| 2022-12-01 | 2022-11-29 | 22.104 | 5,309,463 | +80,749 | 0.41% | 117,359,892 |
| 2022-11-30 | 2022-11-28 | 21.026 | 5,228,714 | -34,009 | 0.40% | 109,940,022 |
| 2022-11-29 | 2022-11-25 | 20.982 | 5,262,723 | +7,911 | 0.40% | 110,423,606 |
| 2022-11-28 | 2022-11-24 | 20.784 | 5,254,812 | -4,365 | 0.40% | 109,217,450 |
| 2022-11-25 | 2022-11-23 | 20.850 | 5,259,177 | -38,920 | 0.40% | 109,655,183 |
| 2022-11-24 | 2022-11-22 | 20.960 | 5,298,097 | +12,822 | 0.41% | 111,049,305 |
| 2022-11-23 | 2022-11-21 | 21.312 | 5,285,275 | -29,735 | 0.40% | 112,640,457 |
| 2022-11-22 | 2022-11-18 | 22.434 | 5,315,010 | +26,734 | 0.41% | 119,235,972 |
| 2022-11-21 | 2022-11-17 | 22.874 | 5,288,276 | -21,006 | 0.40% | 120,962,427 |
| 2022-11-18 | 2022-11-16 | 22.654 | 5,309,282 | +47,741 | 0.41% | 120,275,192 |
| 2022-11-17 | 2022-11-15 | 22.544 | 5,261,541 | -43,376 | 0.40% | 118,615,068 |
| 2022-11-16 | 2022-11-14 | 21.466 | 5,304,917 | +19,642 | 0.41% | 113,875,802 |
| 2022-11-15 | 2022-11-11 | 20.476 | 5,285,275 | +150,587 | 0.40% | 108,223,185 |
| 2022-11-14 | 2022-11-10 | 19.795 | 5,134,688 | +39,011 | 0.39% | 101,638,819 |
| 2022-11-11 | 2022-11-09 | 20.190 | 5,095,677 | +186,597 | 0.39% | 102,883,946 |
| 2022-11-10 | 2022-11-08 | 20.608 | 4,909,080 | -67,655 | 0.38% | 101,167,901 |
| 2022-11-09 | 2022-11-07 | 20.762 | 4,976,735 | +40,102 | 0.38% | 103,328,363 |
| 2022-11-08 | 2022-11-04 | 19.795 | 4,936,633 | +17,186 | 0.38% | 97,718,410 |
| 2022-11-07 | 2022-11-03 | 18.695 | 4,919,447 | +60,835 | 0.38% | 91,968,319 |
| 2022-11-04 | 2022-11-02 | 19.619 | 4,858,612 | +24,825 | 0.37% | 95,319,139 |
| 2022-11-03 | 2022-11-01 | 19.135 | 4,833,787 | +164,773 | 0.37% | 92,493,199 |
| 2022-11-02 | 2022-10-31 | 18.563 | 4,669,014 | -49,650 | 0.36% | 86,670,372 |
| 2022-11-01 | 2022-10-28 | 18.871 | 4,718,664 | -78,567 | 0.36% | 89,044,968 |
| 2022-10-31 | 2022-10-27 | 19.641 | 4,797,231 | -12,004 | 0.37% | 94,220,440 |
| 2022-10-28 | 2022-10-26 | 19.509 | 4,809,235 | +24,189 | 0.37% | 93,821,562 |
| 2022-10-27 | 2022-10-25 | 19.575 | 4,785,046 | -63,199 | 0.37% | 93,665,394 |
| 2022-10-26 | 2022-10-24 | 18.893 | 4,848,245 | +26,189 | 0.37% | 91,596,897 |
| 2022-10-25 | 2022-10-21 | 20.036 | 4,822,056 | +8,184 | 0.37% | 96,617,026 |
| 2022-10-24 | 2022-10-20 | 19.135 | 4,813,872 | +11,185 | 0.37% | 92,112,131 |
| 2022-10-21 | 2022-10-19 | 19.311 | 4,802,687 | +5,728 | 0.37% | 92,743,149 |
| 2022-10-20 | 2022-10-18 | 20.058 | 4,796,959 | +19,097 | 0.37% | 96,219,675 |
| 2022-10-19 | 2022-10-17 | 19.091 | 4,777,862 | -345,641 | 0.37% | 91,212,921 |
| 2022-10-18 | 2022-10-14 | 19.839 | 5,123,503 | +26,735 | 0.39% | 101,642,789 |
| 2022-10-17 | 2022-10-13 | 19.905 | 5,096,768 | -91,389 | 0.39% | 101,448,699 |
| 2022-10-14 | 2022-10-12 | 20.014 | 5,188,157 | +17,459 | 0.40% | 103,838,293 |
| 2022-10-13 | 2022-10-11 | 20.190 | 5,170,698 | +150,496 | 0.40% | 104,398,653 |
| 2022-10-12 | 2022-10-10 | 20.586 | 5,020,202 | -32,191 | 0.38% | 103,347,525 |
| 2022-10-11 | 2022-10-07 | 21.532 | 5,052,393 | -14,731 | 0.39% | 108,788,467 |
| 2022-10-10 | 2022-10-06 | 21.906 | 5,067,124 | +157,225 | 0.39% | 111,000,238 |
| 2022-10-07 | 2022-10-05 | 22.434 | 4,909,899 | +236,702 | 0.38% | 110,147,785 |
| 2022-10-06 | 2022-10-03 | 21.444 | 4,673,197 | +34,373 | 0.36% | 100,212,465 |
| 2022-10-05 | 2022-09-30 | 20.916 | 4,638,824 | +381,249 | 0.35% | 97,026,743 |
| 2022-10-03 | 2022-09-29 | 21.818 | 4,257,575 | +88,517 | 0.33% | 92,891,723 |
| 2022-09-30 | 2022-09-28 | 21.774 | 4,169,058 | -156,771 | 0.32% | 90,777,072 |
| 2022-09-29 | 2022-09-27 | 23.424 | 4,325,829 | -72,565 | 0.33% | 101,326,256 |
| 2022-09-28 | 2022-09-26 | 22.544 | 4,398,394 | -8,457 | 0.34% | 99,156,465 |
| 2022-09-27 | 2022-09-23 | 22.544 | 4,406,851 | -201,419 | 0.34% | 99,347,118 |
| 2022-09-26 | 2022-09-22 | 22.544 | 4,608,270 | -193,326 | 0.35% | 103,887,865 |
| 2022-09-23 | 2022-09-21 | 23.094 | 4,801,596 | +19,096 | 0.37% | 110,886,316 |
| 2022-09-22 | 2022-09-20 | 23.424 | 4,782,500 | +84,296 | 0.37% | 112,023,110 |
| 2022-09-21 | 2022-09-19 | 22.764 | 4,698,204 | -124,216 | 0.36% | 106,948,638 |
| 2022-09-20 | 2022-09-16 | 22.489 | 4,822,420 | -293,172 | 0.37% | 108,450,457 |
| 2022-09-19 | 2022-09-15 | 21.972 | 5,115,592 | -138,583 | 0.39% | 112,399,512 |
| 2022-09-16 | 2022-09-14 | 21.774 | 5,254,175 | +449,669 | 0.40% | 114,404,410 |
| 2022-09-15 | 2022-09-13 | 21.642 | 4,804,506 | +10,094 | 0.37% | 103,979,297 |
| 2022-09-14 | 2022-09-09 | 20.476 | 4,794,412 | -28,099 | 0.37% | 98,172,098 |
| 2022-09-13 | 2022-09-08 | 20.058 | 4,822,511 | -7,639 | 0.37% | 96,732,209 |
| 2022-09-09 | 2022-09-07 | 20.344 | 4,830,150 | -52,378 | 0.37% | 98,266,478 |
| 2022-09-08 | 2022-09-06 | 21.092 | 4,882,528 | +5,184 | 0.37% | 102,983,201 |
| 2022-09-07 | 2022-09-05 | 21.202 | 4,877,344 | -5,729 | 0.37% | 103,410,220 |
| 2022-09-06 | 2022-09-02 | 21.554 | 4,883,073 | +30,826 | 0.37% | 105,250,055 |
| 2022-09-05 | 2022-09-01 | 20.982 | 4,852,247 | -560,427 | 0.37% | 101,810,909 |
| 2022-09-02 | 2022-08-31 | 21.158 | 5,412,674 | +42,558 | 0.41% | 114,522,279 |
| 2022-09-01 | 2022-08-30 | 20.894 | 5,370,116 | -37,374 | 0.41% | 112,204,509 |
| 2022-08-31 | 2022-08-29 | 20.850 | 5,407,490 | -36,829 | 0.41% | 112,747,547 |
| 2022-08-30 | 2022-08-26 | 20.784 | 5,444,319 | -138,311 | 0.42% | 113,156,215 |
| 2022-08-29 | 2022-08-25 | 21.378 | 5,582,630 | +15,277 | 0.43% | 119,346,077 |
| 2022-08-26 | 2022-08-24 | 21.356 | 5,567,353 | +344,550 | 0.43% | 118,897,036 |
| 2022-08-25 | 2022-08-23 | 21.686 | 5,222,803 | +157,952 | 0.40% | 113,261,836 |
| 2022-08-24 | 2022-08-22 | 21.884 | 5,064,851 | +138,038 | 0.39% | 110,839,050 |
| 2022-08-23 | 2022-08-19 | 22.159 | 4,926,813 | -14,458 | 0.38% | 109,172,731 |
| 2022-08-22 | 2022-08-18 | 21.554 | 4,941,271 | +563,064 | 0.38% | 106,504,458 |
| 2022-08-19 | 2022-08-17 | 19.619 | 4,378,207 | -1,364 | 0.33% | 85,894,268 |
| 2022-08-18 | 2022-08-16 | 19.751 | 4,379,571 | +72,838 | 0.33% | 86,498,972 |
| 2022-08-17 | 2022-08-15 | 19.795 | 4,306,733 | +291,081 | 0.33% | 85,249,825 |
| 2022-08-16 | 2022-08-12 | 19.443 | 4,015,652 | -73,112 | 0.31% | 78,074,889 |
| 2022-08-15 | 2022-08-11 | 19.113 | 4,088,764 | -94,662 | 0.31% | 78,147,459 |
| 2022-08-12 | 2022-08-10 | 18.607 | 4,183,426 | -546 | 0.32% | 77,840,478 |
| 2022-08-11 | 2022-08-09 | 19.113 | 4,183,972 | +6,548 | 0.32% | 79,967,144 |
| 2022-08-10 | 2022-08-08 | 18.629 | 4,177,424 | +1,091 | 0.32% | 77,820,677 |
| 2022-08-09 | 2022-08-05 | 18.761 | 4,176,333 | -2,728 | 0.32% | 78,351,477 |
| 2022-08-08 | 2022-08-04 | 18.277 | 4,179,061 | -6,564 | 0.32% | 76,380,549 |
| 2022-08-05 | 2022-08-03 | 17.837 | 4,185,625 | +1,637 | 0.32% | 74,659,351 |
| 2022-08-04 | 2022-08-02 | 17.771 | 4,183,988 | +2,728 | 0.32% | 74,354,084 |
| 2022-08-03 | 2022-08-01 | 18.453 | 4,181,260 | -58,107 | 0.32% | 77,156,439 |
| 2022-08-02 | 2022-07-29 | 18.079 | 4,239,367 | -1,091 | 0.32% | 76,643,596 |
| 2022-08-01 | 2022-07-28 | 18.585 | 4,240,458 | +17,459 | 0.32% | 78,808,401 |
| 2022-07-29 | 2022-07-27 | 18.409 | 4,222,999 | -11,185 | 0.32% | 77,740,884 |
| 2022-07-28 | 2022-07-26 | 18.629 | 4,234,184 | +7,093 | 0.32% | 78,878,052 |
| 2022-07-27 | 2022-07-25 | 18.651 | 4,227,091 | +18,278 | 0.32% | 78,838,888 |
| 2022-07-26 | 2022-07-22 | 18.981 | 4,208,813 | +13,095 | 0.32% | 79,886,513 |
| 2022-07-25 | 2022-07-21 | 19.025 | 4,195,718 | -38,466 | 0.32% | 79,822,521 |
| 2022-07-22 | 2022-07-20 | 18.937 | 4,234,184 | -18,005 | 0.32% | 80,181,821 |
| 2022-07-21 | 2022-07-19 | 18.629 | 4,252,189 | -1,636 | 0.33% | 79,213,465 |
| 2022-07-19 | 2022-07-15 | 18.255 | 4,253,825 | +4,910 | 0.33% | 77,653,449 |
| 2022-07-18 | 2022-07-14 | 18.563 | 4,248,915 | -5,456 | 0.32% | 78,872,123 |
| 2022-07-15 | 2022-07-13 | 18.299 | 4,254,371 | -3,001 | 0.33% | 77,850,557 |
| 2022-07-14 | 2022-07-12 | 17.925 | 4,257,372 | +12,549 | 0.33% | 76,313,654 |
| 2022-07-13 | 2022-07-11 | 17.991 | 4,244,823 | +9,821 | 0.32% | 76,368,793 |
| 2022-07-12 | 2022-07-08 | 18.739 | 4,235,002 | -6,547 | 0.32% | 79,359,012 |
| 2022-07-11 | 2022-07-07 | 18.365 | 4,241,549 | +229,427 | 0.32% | 77,895,793 |
| 2022-07-08 | 2022-07-06 | 17.639 | 4,012,122 | -61,654 | 0.31% | 70,770,382 |
| 2022-07-07 | 2022-07-05 | 17.375 | 4,073,776 | -2,728 | 0.31% | 70,782,725 |
| 2022-07-06 | 2022-07-04 | 17.485 | 4,076,504 | -4,365 | 0.31% | 71,278,416 |
| 2022-07-05 | 2022-06-30 | 17.177 | 4,080,869 | -3,819 | 0.31% | 70,098,177 |
| 2022-07-04 | 2022-06-29 | 17.507 | 4,084,688 | -7,093 | 0.31% | 71,511,353 |
| 2022-06-30 | 2022-06-28 | 18.299 | 4,091,781 | +63,563 | 0.31% | 74,875,330 |
| 2022-06-29 | 2022-06-27 | 17.595 | 4,028,218 | +83,205 | 0.31% | 70,877,109 |
| 2022-06-28 | 2022-06-24 | 16.781 | 3,945,013 | +19,369 | 0.30% | 66,202,748 |
| 2022-06-27 | 2022-06-23 | 16.671 | 3,925,644 | -3,274 | 0.30% | 65,446,007 |
| 2022-06-24 | 2022-06-22 | 16.737 | 3,928,918 | +15,004 | 0.30% | 65,759,827 |
| 2022-06-23 | 2022-06-21 | 17.397 | 3,913,914 | +32,464 | 0.30% | 68,091,171 |
| 2022-06-22 | 2022-06-20 | 16.078 | 3,881,450 | +9,548 | 0.30% | 62,404,285 |
| 2022-06-21 | 2022-06-17 | 16.385 | 3,871,902 | +19,369 | 0.30% | 63,442,994 |
| 2022-06-20 | 2022-06-16 | 17.771 | 3,852,533 | +18,005 | 0.29% | 68,463,763 |
| 2022-06-17 | 2022-06-15 | 17.881 | 3,834,528 | -11,185 | 0.29% | 68,565,476 |
| 2022-06-16 | 2022-06-14 | 18.189 | 3,845,713 | +12,003 | 0.29% | 69,949,630 |
| 2022-06-15 | 2022-06-13 | 17.727 | 3,833,710 | -78,840 | 0.29% | 67,960,621 |
| 2022-06-14 | 2022-06-10 | 18.607 | 3,912,550 | +10,094 | 0.30% | 72,800,322 |
| 2022-06-13 | 2022-06-09 | 18.959 | 3,902,456 | -36,555 | 0.30% | 73,985,791 |
| 2022-06-10 | 2022-06-08 | 19.773 | 3,939,011 | -14,186 | 0.30% | 77,884,301 |
| 2022-06-09 | 2022-06-07 | 19.311 | 3,953,197 | -25,371 | 0.30% | 76,338,920 |
| 2022-06-08 | 2022-06-06 | 19.751 | 3,978,568 | +77,203 | 0.30% | 78,578,939 |
| 2022-06-07 | 2022-06-02 | 19.267 | 3,901,365 | +1,910 | 0.30% | 75,166,396 |
| 2022-06-06 | 2022-06-01 | 19.575 | 3,899,455 | -24,007 | 0.30% | 76,330,298 |
| 2022-06-02 | 2022-05-31 | 19.729 | 3,923,462 | -118,396 | 0.30% | 77,404,272 |
| 2022-06-01 | 2022-05-30 | 19.223 | 4,041,858 | +10,367 | 0.31% | 77,695,439 |
| 2022-05-31 | 2022-05-27 | 18.717 | 4,031,491 | +23,461 | 0.31% | 75,456,784 |
| 2022-05-30 | 2022-05-26 | 17.969 | 4,008,030 | +1,364 | 0.31% | 72,020,488 |
| 2022-05-27 | 2022-05-25 | 17.749 | 4,006,666 | -273 | 0.31% | 71,114,754 |
| 2022-05-26 | 2022-05-24 | 17.727 | 4,006,939 | +1,091 | 0.31% | 71,031,472 |
| 2022-05-25 | 2022-05-23 | 17.881 | 4,005,848 | +127,126 | 0.31% | 71,628,862 |
| 2022-05-24 | 2022-05-20 | 18.123 | 3,878,722 | -18,005 | 0.30% | 70,294,105 |
| 2022-05-23 | 2022-05-19 | 17.661 | 3,896,727 | +22,097 | 0.30% | 68,820,618 |
| 2022-05-20 | 2022-05-18 | 18.145 | 3,874,630 | -12,822 | 0.30% | 70,305,164 |
| 2022-05-19 | 2022-05-17 | 17.661 | 3,887,452 | +11,913 | 0.30% | 68,656,810 |
| 2022-05-18 | 2022-05-16 | 18.123 | 3,875,539 | -109,394 | 0.30% | 70,236,419 |
| 2022-05-17 | 2022-05-13 | 17.991 | 3,984,933 | -158,498 | 0.30% | 71,693,101 |
| 2022-05-16 | 2022-05-12 | 17.067 | 4,143,431 | +141,039 | 0.32% | 70,717,170 |
| 2022-05-13 | 2022-05-11 | 17.925 | 4,002,392 | +38,192 | 0.31% | 71,743,122 |
| 2022-05-12 | 2022-05-10 | 17.661 | 3,964,200 | +29,463 | 0.30% | 70,012,267 |
| 2022-05-11 | 2022-05-06 | 18.057 | 3,934,737 | +17,186 | 0.30% | 71,049,644 |
| 2022-05-10 | 2022-05-05 | 18.695 | 3,917,551 | +5,183 | 0.30% | 73,238,025 |
| 2022-05-06 | 2022-05-04 | 18.849 | 3,912,368 | -6,456 | 0.30% | 73,743,468 |
| 2022-05-05 | 2022-05-03 | 19.377 | 3,918,824 | -2,728 | 0.30% | 75,933,725 |
| 2022-05-04 | 2022-04-29 | 19.245 | 3,921,552 | +9,002 | 0.30% | 75,469,083 |
| 2022-05-03 | 2022-04-28 | 18.915 | 3,912,550 | +6,275 | 0.30% | 74,005,056 |
| 2022-04-29 | 2022-04-27 | 18.585 | 3,906,275 | -36,556 | 0.30% | 72,597,650 |
| 2022-04-28 | 2022-04-26 | 18.453 | 3,942,831 | -9,002 | 0.30% | 72,756,728 |
| 2022-04-27 | 2022-04-25 | 18.827 | 3,951,833 | -10,367 | 0.30% | 74,400,420 |
| 2022-04-26 | 2022-04-22 | 19.245 | 3,962,200 | -7,092 | 0.30% | 76,251,341 |
| 2022-04-25 | 2022-04-21 | 19.399 | 3,969,292 | -22,643 | 0.30% | 76,998,927 |
| 2022-04-22 | 2022-04-20 | 19.487 | 3,991,935 | -18,005 | 0.31% | 77,789,364 |
| 2022-04-21 | 2022-04-19 | 19.355 | 4,009,940 | +72,838 | 0.31% | 77,611,055 |
| 2022-04-20 | 2022-04-14 | 18.805 | 3,937,102 | -6,001 | 0.30% | 74,036,490 |
| 2022-04-14 | 2022-04-12 | 17.529 | 3,943,103 | +23,097 | 0.30% | 69,119,324 |
| 2022-04-13 | 2022-04-11 | 16.825 | 3,920,006 | -2,455 | 0.30% | 65,955,529 |
| 2022-04-12 | 2022-04-08 | 17.771 | 3,922,461 | -1,364 | 0.30% | 69,706,461 |
| 2022-04-11 | 2022-04-07 | 17.969 | 3,923,825 | -34,919 | 0.30% | 70,507,404 |
| 2022-04-08 | 2022-04-06 | 18.893 | 3,958,744 | -3,819 | 0.30% | 74,791,737 |
| 2022-04-07 | 2022-04-04 | 19.685 | 3,962,563 | -273 | 0.30% | 78,001,374 |
| 2022-04-06 | 2022-04-01 | 19.685 | 3,962,836 | +6,820 | 0.30% | 78,006,748 |
| 2022-04-04 | 2022-03-31 | 19.487 | 3,956,016 | +4,365 | 0.30% | 77,089,424 |
| 2022-04-01 | 2022-03-30 | 19.597 | 3,951,651 | -29,736 | 0.30% | 77,438,927 |
| 2022-03-31 | 2022-03-29 | 18.959 | 3,981,387 | -10,639 | 0.30% | 75,482,226 |
| 2022-03-30 | 2022-03-28 | 18.937 | 3,992,026 | -56,015 | 0.31% | 75,596,128 |
| 2022-03-29 | 2022-03-25 | 18.541 | 4,048,041 | -41,012 | 0.31% | 75,054,289 |
| 2022-03-28 | 2022-03-24 | 19.025 | 4,089,053 | -148,131 | 0.31% | 77,793,245 |
| 2022-03-25 | 2022-03-23 | 18.959 | 4,237,184 | -132,582 | 0.32% | 80,331,824 |
| 2022-03-24 | 2022-03-22 | 18.651 | 4,369,766 | -78,295 | 0.33% | 81,499,899 |
| 2022-03-23 | 2022-03-21 | 18.629 | 4,448,061 | -51,832 | 0.34% | 82,862,338 |
| 2022-03-22 | 2022-03-18 | 18.563 | 4,499,893 | -67,655 | 0.34% | 83,530,998 |
| 2022-03-21 | 2022-03-17 | 18.519 | 4,567,548 | -57,289 | 0.35% | 84,585,954 |
| 2022-03-18 | 2022-03-16 | 15.110 | 4,624,837 | +103,938 | 0.35% | 69,880,533 |
| 2022-03-17 | 2022-03-15 | 13.812 | 4,520,899 | +37,374 | 0.35% | 62,443,536 |
| 2022-03-16 | 2022-03-14 | 14.736 | 4,483,525 | +49,104 | 0.34% | 66,068,955 |
| 2022-03-15 | 2022-03-11 | 15.264 | 4,434,421 | +18,551 | 0.34% | 67,686,091 |
| 2022-03-14 | 2022-03-10 | 15.814 | 4,415,870 | +79,113 | 0.34% | 69,830,992 |
| 2022-03-11 | 2022-03-09 | 15.176 | 4,336,757 | -9,821 | 0.33% | 65,813,838 |
| 2022-03-10 | 2022-03-08 | 14.472 | 4,346,578 | +13,094 | 0.33% | 62,903,732 |
| 2022-03-09 | 2022-03-07 | 15.132 | 4,333,484 | +129,582 | 0.33% | 65,573,547 |
| 2022-03-08 | 2022-03-04 | 17.683 | 4,203,902 | +545 | 0.32% | 74,338,137 |
| 2022-03-07 | 2022-03-03 | 18.189 | 4,203,357 | +819 | 0.32% | 76,454,812 |
| 2022-03-04 | 2022-03-02 | 17.331 | 4,202,538 | -69,019 | 0.32% | 72,835,131 |
| 2022-03-03 | 2022-03-01 | 18.321 | 4,271,557 | +3,546 | 0.33% | 78,258,991 |
| 2022-03-02 | 2022-02-28 | 19.135 | 4,268,011 | -1,091 | 0.33% | 81,667,229 |
| 2022-03-01 | 2022-02-25 | 19.201 | 4,269,102 | +3,273 | 0.33% | 81,969,788 |
| 2022-02-28 | 2022-02-24 | 19.135 | 4,265,829 | -122,761 | 0.33% | 81,625,477 |
| 2022-02-24 | 2022-02-22 | 19.641 | 4,388,590 | -17,459 | 0.34% | 86,194,491 |
| 2022-02-23 | 2022-02-21 | 19.970 | 4,406,049 | -2,183 | 0.34% | 87,990,991 |
| 2022-02-22 | 2022-02-18 | 19.619 | 4,408,232 | -8,184 | 0.34% | 86,483,317 |
| 2022-02-21 | 2022-02-17 | 19.927 | 4,416,416 | -119,214 | 0.34% | 88,003,757 |
| 2022-02-18 | 2022-02-16 | 19.795 | 4,535,630 | -7,366 | 0.35% | 89,780,737 |
| 2022-02-17 | 2022-02-15 | 18.981 | 4,542,996 | -6,274 | 0.35% | 86,229,564 |
| 2022-02-16 | 2022-02-14 | 19.377 | 4,549,270 | -3,547 | 0.35% | 88,149,664 |
| 2022-02-15 | 2022-02-11 | 19.135 | 4,552,817 | -818 | 0.35% | 87,116,915 |
| 2022-02-14 | 2022-02-10 | 19.531 | 4,553,635 | +28,644 | 0.35% | 88,935,310 |
| 2022-02-11 | 2022-02-09 | 19.795 | 4,524,991 | +27,007 | 0.35% | 89,570,143 |
| 2022-02-10 | 2022-02-08 | 19.267 | 4,497,984 | -4,364 | 0.34% | 86,661,270 |
| 2022-02-09 | 2022-02-07 | 19.333 | 4,502,348 | -6,820 | 0.34% | 87,042,423 |
| 2022-02-08 | 2022-02-04 | 19.333 | 4,509,168 | -161,227 | 0.35% | 87,174,272 |
| 2022-02-07 | 2022-01-31 | 17.815 | 4,670,395 | -6,547 | 0.36% | 83,203,514 |
| 2022-02-04 | 2022-01-27 | 17.727 | 4,676,942 | -120,033 | 0.36% | 82,908,692 |
| 2022-01-28 | 2022-01-26 | 17.397 | 4,796,975 | +30,190 | 0.37% | 83,453,965 |
| 2022-01-27 | 2022-01-25 | 17.199 | 4,766,785 | -545 | 0.36% | 81,985,180 |
| 2022-01-26 | 2022-01-24 | 17.925 | 4,767,330 | -43,376 | 0.36% | 85,454,682 |
| 2022-01-25 | 2022-01-21 | 18.761 | 4,810,706 | -7,366 | 0.37% | 90,252,842 |
| 2022-01-24 | 2022-01-20 | 18.739 | 4,818,072 | -4,092 | 0.37% | 90,285,066 |
| 2022-01-21 | 2022-01-19 | 19.179 | 4,822,164 | -11,185 | 0.37% | 92,482,913 |
| 2022-01-20 | 2022-01-18 | 19.113 | 4,833,349 | -11,457 | 0.37% | 92,378,514 |
| 2022-01-19 | 2022-01-17 | 18.475 | 4,844,806 | +28,098 | 0.37% | 89,507,354 |
| 2022-01-18 | 2022-01-14 | 18.233 | 4,816,708 | -38,647 | 0.37% | 87,822,923 |
| 2022-01-17 | 2022-01-13 | 17.925 | 4,855,355 | -4,910 | 0.37% | 87,032,536 |
| 2022-01-14 | 2022-01-12 | 17.639 | 4,860,265 | +5,183 | 0.37% | 85,730,895 |
| 2022-01-13 | 2022-01-11 | 16.737 | 4,855,082 | +273 | 0.37% | 81,261,393 |
| 2022-01-12 | 2022-01-10 | 16.627 | 4,854,809 | +5,729 | 0.37% | 80,722,942 |
| 2022-01-11 | 2022-01-07 | 16.517 | 4,849,080 | +6,820 | 0.37% | 80,094,432 |
| 2022-01-10 | 2022-01-06 | 16.803 | 4,842,260 | -23,188 | 0.37% | 81,366,288 |
| 2022-01-07 | 2022-01-05 | 17.155 | 4,865,448 | -48,286 | 0.37% | 83,468,090 |
| 2022-01-06 | 2022-01-04 | 17.463 | 4,913,734 | +14,185 | 0.38% | 85,809,463 |
| 2022-01-05 | 2022-01-03 | 17.177 | 4,899,549 | -8,184 | 0.37% | 84,160,863 |
| 2022-01-04 | 2021-12-31 | 17.419 | 4,907,733 | +9,276 | 0.38% | 85,488,786 |
| 2022-01-03 | 2021-12-29 | 16.825 | 4,898,457 | -273 | 0.37% | 82,418,323 |
| 2021-12-30 | 2021-12-28 | 16.847 | 4,898,730 | -113,213 | 0.37% | 82,530,659 |
| 2021-12-29 | 2021-12-24 | 17.089 | 5,011,943 | -39,829 | 0.38% | 85,650,555 |
| 2021-12-28 | 2021-12-22 | 15.924 | 5,051,772 | +76,111 | 0.39% | 80,442,461 |
| 2021-12-23 | 2021-12-21 | 15.110 | 4,975,661 | +13,641 | 0.38% | 75,181,426 |
| 2021-12-22 | 2021-12-20 | 14.912 | 4,962,020 | +132,036 | 0.38% | 73,993,103 |
| 2021-12-21 | 2021-12-17 | 15.946 | 4,829,984 | -135,856 | 0.37% | 77,017,025 |
| 2021-12-20 | 2021-12-16 | 16.803 | 4,965,840 | -1,909 | 0.38% | 83,442,848 |
| 2021-12-17 | 2021-12-15 | 16.935 | 4,967,749 | -23,188 | 0.38% | 84,130,488 |
| 2021-12-16 | 2021-12-14 | 17.111 | 4,990,937 | -62,472 | 0.38% | 85,401,348 |
| 2021-12-15 | 2021-12-13 | 17.705 | 5,053,409 | -13,277 | 0.39% | 89,471,222 |
| 2021-12-14 | 2021-12-10 | 17.771 | 5,066,686 | +48,286 | 0.39% | 90,040,602 |
| 2021-12-13 | 2021-12-09 | 18.123 | 5,018,400 | -25,370 | 0.38% | 90,948,497 |
| 2021-12-10 | 2021-12-08 | 17.529 | 5,043,770 | +46,103 | 0.39% | 88,413,103 |
| 2021-12-09 | 2021-12-07 | 17.353 | 4,997,667 | +37,920 | 0.38% | 86,725,609 |
| 2021-12-08 | 2021-12-06 | 15.968 | 4,959,747 | -10,639 | 0.38% | 79,195,259 |
| 2021-12-07 | 2021-12-03 | 15.968 | 4,970,386 | +139,674 | 0.38% | 79,365,138 |
| 2021-12-06 | 2021-12-02 | 15.550 | 4,830,712 | +1,910 | 0.37% | 75,116,198 |
| 2021-12-03 | 2021-12-01 | 16.034 | 4,828,802 | -7,366 | 0.37% | 77,422,995 |
| 2021-12-02 | 2021-11-30 | 16.056 | 4,836,168 | +149,405 | 0.37% | 77,647,464 |
| 2021-12-01 | 2021-11-29 | 16.561 | 4,686,763 | +35,465 | 0.36% | 77,619,530 |
| 2021-11-30 | 2021-11-26 | 17.067 | 4,651,298 | +28,371 | 0.36% | 79,385,087 |
| 2021-11-29 | 2021-11-25 | 19.157 | 4,622,927 | +37,599 | 0.35% | 88,560,127 |
| 2021-11-26 | 2021-11-24 | 19.267 | 4,585,328 | +69,292 | 0.35% | 88,344,100 |
| 2021-11-25 | 2021-11-23 | 18.717 | 4,516,036 | -7,638 | 0.35% | 84,525,937 |
| 2021-11-24 | 2021-11-22 | 19.333 | 4,523,674 | -61,926 | 0.35% | 87,454,712 |
| 2021-11-23 | 2021-11-19 | 20.256 | 4,585,600 | -3,001 | 0.35% | 92,887,834 |
| 2021-11-22 | 2021-11-18 | 20.168 | 4,588,601 | +353,235 | 0.35% | 92,544,938 |
| 2021-11-19 | 2021-11-17 | 20.872 | 4,235,366 | +3,820 | 0.32% | 88,401,615 |
| 2021-11-18 | 2021-11-16 | 20.234 | 4,231,546 | -10,913 | 0.32% | 85,622,900 |
| 2021-11-17 | 2021-11-15 | 20.454 | 4,242,459 | -209,785 | 0.32% | 86,776,802 |
| 2021-11-16 | 2021-11-12 | 18.981 | 4,452,244 | +104,756 | 0.34% | 84,507,021 |
| 2021-11-15 | 2021-11-11 | 18.783 | 4,347,488 | +29,463 | 0.33% | 81,658,106 |
| 2021-11-12 | 2021-11-10 | 18.783 | 4,318,025 | +26,462 | 0.33% | 81,104,707 |
| 2021-11-11 | 2021-11-09 | 19.267 | 4,291,563 | +33,827 | 0.33% | 82,684,221 |
| 2021-11-10 | 2021-11-08 | 20.124 | 4,257,736 | -55,378 | 0.33% | 85,684,618 |
| 2021-11-09 | 2021-11-05 | 17.595 | 4,313,114 | +116,213 | 0.33% | 75,889,897 |
| 2021-11-08 | 2021-11-04 | 17.683 | 4,196,901 | +2,456 | 0.32% | 74,214,337 |
| 2021-11-05 | 2021-11-03 | 17.859 | 4,194,445 | -530,237 | 0.32% | 74,908,926 |
| 2021-11-04 | 2021-11-02 | 18.013 | 4,724,682 | +28,644 | 0.36% | 85,105,872 |
| 2021-11-03 | 2021-11-01 | 18.365 | 4,696,038 | -17,187 | 0.36% | 86,242,456 |
| 2021-11-02 | 2021-10-29 | 18.431 | 4,713,225 | +100,664 | 0.36% | 86,869,082 |
| 2021-11-01 | 2021-10-28 | 18.233 | 4,612,561 | -2,182 | 0.35% | 84,100,716 |
| 2021-10-29 | 2021-10-27 | 18.079 | 4,614,743 | -2,728 | 0.35% | 83,430,025 |
| 2021-10-28 | 2021-10-26 | 18.717 | 4,617,471 | +3,546 | 0.35% | 86,424,480 |
| 2021-10-27 | 2021-10-25 | 18.805 | 4,613,925 | -4,364 | 0.35% | 86,764,024 |
| 2021-10-26 | 2021-10-22 | 19.421 | 4,618,289 | -4,638 | 0.35% | 89,690,170 |
| 2021-10-25 | 2021-10-21 | 19.311 | 4,622,927 | -115,395 | 0.35% | 89,271,861 |
| 2021-10-22 | 2021-10-20 | 19.245 | 4,738,322 | -78,022 | 0.36% | 91,187,574 |
| 2021-10-21 | 2021-10-19 | 19.289 | 4,816,344 | +546 | 0.37% | 92,900,945 |
| 2021-10-20 | 2021-10-18 | 19.597 | 4,815,798 | +7,638 | 0.37% | 94,373,270 |
| 2021-10-19 | 2021-10-15 | 19.992 | 4,808,160 | -10,366 | 0.37% | 96,127,098 |
| 2021-10-18 | 2021-10-12 | 19.135 | 4,818,526 | +36,282 | 0.37% | 92,201,184 |
| 2021-10-15 | 2021-10-11 | 19.003 | 4,782,244 | +15,550 | 0.37% | 90,875,856 |
| 2021-10-12 | 2021-10-08 | 18.673 | 4,766,694 | -44,739 | 0.36% | 89,007,787 |
| 2021-10-11 | 2021-10-07 | 18.365 | 4,811,433 | +17,459 | 0.37% | 88,361,679 |
| 2021-10-08 | 2021-10-06 | 19.091 | 4,793,974 | -69,292 | 0.37% | 91,520,511 |
| 2021-10-07 | 2021-10-05 | 18.937 | 4,863,266 | +3,001 | 0.37% | 92,094,610 |
| 2021-10-06 | 2021-10-04 | 19.025 | 4,860,265 | +15,277 | 0.37% | 92,465,367 |
| 2021-10-05 | 2021-09-30 | 18.475 | 4,844,988 | -57,834 | 0.37% | 89,510,716 |
| 2021-10-04 | 2021-09-29 | 17.771 | 4,902,822 | -57,834 | 0.38% | 87,128,558 |
| 2021-09-30 | 2021-09-28 | 17.595 | 4,960,656 | -32,464 | 0.38% | 87,283,497 |
| 2021-09-29 | 2021-09-27 | 17.045 | 4,993,120 | -21,824 | 0.38% | 85,109,246 |
| 2021-09-28 | 2021-09-24 | 16.825 | 5,014,944 | +1,091 | 0.38% | 84,378,259 |
| 2021-09-27 | 2021-09-23 | 17.067 | 5,013,853 | -28,371 | 0.38% | 85,572,921 |
| 2021-09-24 | 2021-09-21 | 15.990 | 5,042,224 | +283,987 | 0.39% | 80,623,117 |
| 2021-09-23 | 2021-09-20 | 15.528 | 4,758,237 | -40,920 | 0.36% | 73,884,580 |
| 2021-09-21 | 2021-09-17 | 15.726 | 4,799,157 | +26,734 | 0.37% | 75,469,946 |
| 2021-09-20 | 2021-09-16 | 15.396 | 4,772,423 | +53,742 | 0.37% | 73,475,070 |
| 2021-09-17 | 2021-09-15 | 15.836 | 4,718,681 | +1,637 | 0.36% | 74,723,319 |
| 2021-09-16 | 2021-09-14 | 16.320 | 4,717,044 | +45,285 | 0.36% | 76,979,817 |
| 2021-09-15 | 2021-09-13 | 16.605 | 4,671,759 | -64,108 | 0.36% | 77,576,543 |
| 2021-09-14 | 2021-09-10 | 17.067 | 4,735,867 | +54,287 | 0.36% | 80,828,451 |
| 2021-09-13 | 2021-09-09 | 17.903 | 4,681,580 | +9,821 | 0.36% | 83,814,642 |
| 2021-09-10 | 2021-09-08 | 18.541 | 4,671,759 | -54,287 | 0.36% | 86,618,577 |
| 2021-09-09 | 2021-09-07 | 17.771 | 4,726,046 | -33,828 | 0.36% | 83,987,053 |
| 2021-09-08 | 2021-09-06 | 17.991 | 4,759,874 | +1,091 | 0.36% | 85,635,098 |
| 2021-09-07 | 2021-09-03 | 18.255 | 4,758,783 | +16,369 | 0.36% | 86,871,442 |
| 2021-09-06 | 2021-09-02 | 18.255 | 4,742,414 | +50,741 | 0.36% | 86,572,627 |
| 2021-09-03 | 2021-09-01 | 18.387 | 4,691,673 | -6,547 | 0.36% | 86,265,482 |
| 2021-09-02 | 2021-08-31 | 17.903 | 4,698,220 | +32,463 | 0.36% | 84,112,549 |
| 2021-09-01 | 2021-08-30 | 18.255 | 4,665,757 | -4,365 | 0.36% | 85,173,256 |
| 2021-08-31 | 2021-08-27 | 17.969 | 4,670,122 | -3,001 | 0.36% | 83,917,652 |
| 2021-08-30 | 2021-08-26 | 17.859 | 4,673,123 | -1,636 | 0.36% | 83,457,675 |
| 2021-08-27 | 2021-08-25 | 17.947 | 4,674,759 | -18,551 | 0.36% | 83,898,158 |
| 2021-08-26 | 2021-08-24 | 17.991 | 4,693,310 | +9,002 | 0.36% | 84,437,542 |
| 2021-08-25 | 2021-08-23 | 16.671 | 4,684,308 | +6,002 | 0.36% | 78,094,003 |
| 2021-08-24 | 2021-08-20 | 16.561 | 4,678,306 | -10,639 | 0.36% | 77,479,470 |
| 2021-08-23 | 2021-08-19 | 18.079 | 4,688,945 | -338,821 | 0.36% | 84,771,525 |
| 2021-08-20 | 2021-08-18 | 16.276 | 5,027,766 | -70,110 | 0.39% | 81,829,485 |
| 2021-08-19 | 2021-08-17 | 16.012 | 5,097,876 | +151,133 | 0.39% | 81,625,092 |
| 2021-08-18 | 2021-08-16 | 16.583 | 4,946,743 | +24,006 | 0.38% | 82,033,971 |
| 2021-08-17 | 2021-08-13 | 15.946 | 4,922,737 | +19,915 | 0.38% | 78,496,028 |
| 2021-08-16 | 2021-08-12 | 15.902 | 4,902,822 | +10,912 | 0.38% | 77,962,806 |
| 2021-08-13 | 2021-08-11 | 16.276 | 4,891,910 | +79,931 | 0.37% | 79,618,358 |
| 2021-08-12 | 2021-08-10 | 15.836 | 4,811,979 | -5,456 | 0.37% | 76,200,752 |
| 2021-08-11 | 2021-08-09 | 15.550 | 4,817,435 | +3,546 | 0.37% | 74,909,745 |
| 2021-08-10 | 2021-08-06 | 15.352 | 4,813,889 | -273 | 0.37% | 73,901,718 |
| 2021-08-09 | 2021-08-05 | 15.286 | 4,814,162 | -110,484 | 0.37% | 73,588,262 |
| 2021-08-06 | 2021-08-04 | 15.704 | 4,924,646 | -34,919 | 0.38% | 77,335,032 |
| 2021-08-05 | 2021-08-03 | 16.276 | 4,959,565 | -19,369 | 0.38% | 80,719,478 |
| 2021-08-04 | 2021-08-02 | 16.210 | 4,978,934 | +3,819 | 0.38% | 80,706,199 |
| 2021-08-03 | 2021-07-30 | 15.880 | 4,975,115 | -18,005 | 0.38% | 79,002,960 |
| 2021-08-02 | 2021-07-29 | 15.594 | 4,993,120 | +3,547 | 0.38% | 77,861,233 |
| 2021-07-30 | 2021-07-28 | 15.396 | 4,989,573 | +76,657 | 0.38% | 76,818,259 |
| 2021-07-29 | 2021-07-27 | 15.242 | 4,912,916 | -7,911 | 0.38% | 74,881,686 |
| 2021-07-28 | 2021-07-26 | 15.374 | 4,920,827 | +36,282 | 0.38% | 75,651,634 |
| 2021-07-27 | 2021-07-23 | 15.462 | 4,884,545 | +15,550 | 0.37% | 75,523,564 |
| 2021-07-26 | 2021-07-22 | 15.814 | 4,868,995 | +27,280 | 0.37% | 76,996,549 |
| 2021-07-23 | 2021-07-21 | 15.286 | 4,841,715 | +18,278 | 0.37% | 74,009,431 |
| 2021-07-22 | 2021-07-20 | 15.132 | 4,823,437 | -82,932 | 0.37% | 72,987,433 |
| 2021-07-21 | 2021-07-19 | 15.836 | 4,906,369 | -129,035 | 0.38% | 77,695,478 |
| 2021-07-20 | 2021-07-16 | 16.891 | 5,035,404 | -7,639 | 0.39% | 85,054,751 |
| 2021-07-19 | 2021-07-15 | 17.221 | 5,043,043 | +9,276 | 0.39% | 86,847,530 |
| 2021-07-16 | 2021-07-14 | 16.649 | 5,033,767 | +3,546 | 0.39% | 83,809,264 |
| 2021-07-15 | 2021-07-13 | 17.067 | 5,030,221 | +17,732 | 0.39% | 85,852,279 |
| 2021-07-14 | 2021-07-12 | 17.045 | 5,012,489 | +40,648 | 0.38% | 85,439,397 |
| 2021-07-13 | 2021-07-09 | 16.627 | 4,971,841 | +9,548 | 0.38% | 82,668,882 |
| 2021-07-12 | 2021-07-08 | 16.737 | 4,962,293 | -27,826 | 0.38% | 83,055,826 |
| 2021-07-09 | 2021-07-07 | 17.353 | 4,990,119 | +8,730 | 0.38% | 86,594,627 |
| 2021-07-08 | 2021-07-06 | 17.683 | 4,981,389 | -19,369 | 0.38% | 88,086,539 |
| 2021-07-07 | 2021-07-05 | 17.925 | 5,000,758 | +3,546 | 0.38% | 89,638,893 |
| 2021-07-06 | 2021-07-02 | 17.309 | 4,997,212 | -54,288 | 0.38% | 86,497,896 |
| 2021-07-05 | 2021-06-30 | 17.463 | 5,051,500 | +24,007 | 0.39% | 88,215,297 |
| 2021-07-02 | 2021-06-29 | 17.243 | 5,027,493 | +27,280 | 0.39% | 86,690,314 |
| 2021-06-30 | 2021-06-28 | 18.101 | 5,000,213 | +10,094 | 0.38% | 90,508,919 |
| 2021-06-29 | 2021-06-25 | 18.629 | 4,990,119 | +6,274 | 0.38% | 92,960,265 |
| 2021-06-28 | 2021-06-24 | 17.771 | 4,983,845 | +50,469 | 0.38% | 88,568,426 |
| 2021-06-25 | 2021-06-23 | 18.475 | 4,933,376 | +50,468 | 0.38% | 91,143,676 |
| 2021-06-24 | 2021-06-22 | 18.387 | 4,882,908 | -33,827 | 0.37% | 89,781,707 |
| 2021-06-23 | 2021-06-21 | 18.365 | 4,916,735 | -35,737 | 0.38% | 90,295,543 |
| 2021-06-22 | 2021-06-18 | 18.959 | 4,952,472 | +12,821 | 0.38% | 93,892,809 |
| 2021-06-21 | 2021-06-17 | 19.025 | 4,939,651 | -5,183 | 0.38% | 93,975,666 |
| 2021-06-18 | 2021-06-16 | 19.135 | 4,944,834 | -157,134 | 0.38% | 94,618,053 |
| 2021-06-17 | 2021-06-15 | 19.135 | 5,101,968 | -15,823 | 0.39% | 97,624,770 |
| 2021-06-16 | 2021-06-11 | 19.355 | 5,117,791 | -13,640 | 0.39% | 99,053,142 |
| 2021-06-15 | 2021-06-10 | 19.905 | 5,131,431 | +6,275 | 0.39% | 102,138,650 |
| 2021-06-11 | 2021-06-09 | 20.212 | 5,125,156 | -59,471 | 0.39% | 103,591,862 |
| 2021-06-10 | 2021-06-08 | 19.553 | 5,184,627 | -41,466 | 0.40% | 101,373,004 |
| 2021-06-09 | 2021-06-07 | 18.035 | 5,226,093 | -13,095 | 0.40% | 94,252,749 |
| 2021-06-08 | 2021-06-04 | 17.551 | 5,239,188 | +14,186 | 0.40% | 91,953,849 |
| 2021-06-07 | 2021-06-03 | 17.045 | 5,225,002 | -20,460 | 0.40% | 89,061,746 |
| 2021-06-04 | 2021-06-02 | 16.869 | 5,245,462 | +18,823 | 0.40% | 88,487,545 |
| 2021-06-03 | 2021-06-01 | 16.166 | 5,226,639 | +3,274 | 0.40% | 84,491,473 |
| 2021-06-02 | 2021-05-31 | 16.144 | 5,223,365 | +6,547 | 0.40% | 84,323,665 |
| 2021-06-01 | 2021-05-28 | 16.210 | 5,216,818 | -117,032 | 0.40% | 84,562,188 |
| 2021-05-31 | 2021-05-27 | 16.012 | 5,333,850 | -21,551 | 0.41% | 85,403,411 |
| 2021-05-28 | 2021-05-26 | 16.495 | 5,355,401 | +8,456 | 0.41% | 88,339,777 |
| 2021-05-27 | 2021-05-25 | 16.166 | 5,346,945 | -5,183 | 0.41% | 86,436,285 |
| 2021-05-26 | 2021-05-24 | 15.308 | 5,352,128 | +55,106 | 0.41% | 81,929,211 |
| 2021-05-25 | 2021-05-21 | 15.484 | 5,297,022 | +3,274 | 0.41% | 82,017,679 |
| 2021-05-24 | 2021-05-20 | 14.626 | 5,293,748 | +35,464 | 0.41% | 77,426,201 |
| 2021-05-21 | 2021-05-18 | 14.780 | 5,258,284 | +93,571 | 0.40% | 77,717,058 |
| 2021-05-20 | 2021-05-17 | 14.472 | 5,164,713 | +72,839 | 0.40% | 74,743,792 |
| 2021-05-18 | 2021-05-14 | 14.846 | 5,091,874 | +106,120 | 0.39% | 75,593,501 |
| 2021-05-17 | 2021-05-13 | 14.120 | 4,985,754 | +66,018 | 0.38% | 70,399,393 |
| 2021-05-14 | 2021-05-12 | 14.626 | 4,919,736 | +2,728 | 0.38% | 71,955,912 |
| 2021-05-13 | 2021-05-11 | 14.362 | 4,917,008 | -16,368 | 0.38% | 70,618,280 |
| 2021-05-12 | 2021-05-10 | 14.516 | 4,933,376 | -10,094 | 0.38% | 71,612,889 |
| 2021-05-11 | 2021-05-07 | 14.428 | 4,943,470 | -46,103 | 0.38% | 71,324,507 |
| 2021-05-10 | 2021-05-06 | 15.000 | 4,989,573 | -118,942 | 0.38% | 74,842,932 |
| 2021-05-07 | 2021-05-05 | 15.132 | 5,108,515 | +10,366 | 0.39% | 77,301,185 |
| 2021-05-06 | 2021-05-04 | 15.660 | 5,098,149 | +79,386 | 0.39% | 79,835,409 |
| 2021-05-05 | 2021-05-03 | 15.726 | 5,018,763 | -10,094 | 0.38% | 78,923,397 |
| 2021-05-04 | 2021-04-30 | 15.858 | 5,028,857 | -4,910 | 0.39% | 79,745,758 |
| 2021-05-03 | 2021-04-29 | 16.056 | 5,033,767 | +15,004 | 0.39% | 80,820,030 |
| 2021-04-30 | 2021-04-28 | 16.144 | 5,018,763 | -25,371 | 0.38% | 81,020,662 |
| 2021-04-29 | 2021-04-27 | 16.210 | 5,044,134 | -24,279 | 0.39% | 81,763,061 |
| 2021-04-28 | 2021-04-26 | 16.276 | 5,068,413 | +13,640 | 0.39% | 82,491,035 |
| 2021-04-27 | 2021-04-23 | 16.210 | 5,054,773 | -14,459 | 0.39% | 81,935,514 |
| 2021-04-26 | 2021-04-22 | 15.770 | 5,069,232 | +6,820 | 0.39% | 79,940,040 |
| 2021-04-23 | 2021-04-21 | 15.616 | 5,062,412 | +5,456 | 0.39% | 79,053,094 |
| 2021-04-22 | 2021-04-20 | 16.451 | 5,056,956 | +56,743 | 0.39% | 83,194,346 |
| 2021-04-21 | 2021-04-19 | 16.605 | 5,000,213 | -150,314 | 0.38% | 83,030,661 |
| 2021-04-20 | 2021-04-16 | 16.781 | 5,150,527 | +63,017 | 0.39% | 86,432,932 |
| 2021-04-19 | 2021-04-15 | 16.715 | 5,087,510 | +19,097 | 0.39% | 85,039,737 |
| 2021-04-16 | 2021-04-14 | 16.759 | 5,068,413 | +7,638 | 0.39% | 84,943,472 |
| 2021-04-15 | 2021-04-13 | 16.188 | 5,060,775 | +17,459 | 0.39% | 81,921,498 |
| 2021-04-14 | 2021-04-12 | 16.034 | 5,043,316 | -647,087 | 0.39% | 80,862,423 |
| 2021-04-13 | 2021-04-09 | 16.495 | 5,690,403 | -27,280 | 0.44% | 93,865,787 |
| 2021-04-12 | 2021-04-08 | 16.627 | 5,717,683 | -3,001 | 0.44% | 95,070,310 |
| 2021-04-09 | 2021-04-07 | 16.605 | 5,720,684 | +303,084 | 0.44% | 94,994,388 |
| 2021-04-08 | 2021-04-01 | 16.254 | 5,417,600 | -79,386 | 0.42% | 88,055,080 |
| 2021-04-07 | 2021-03-31 | 16.495 | 5,496,986 | +87,024 | 0.42% | 90,675,286 |
| 2021-04-01 | 2021-03-30 | 16.539 | 5,409,962 | +18,278 | 0.41% | 89,477,758 |
| 2021-03-31 | 2021-03-29 | 16.100 | 5,391,684 | +14,458 | 0.41% | 86,803,763 |
| 2021-03-30 | 2021-03-26 | 16.517 | 5,377,226 | -30,826 | 0.41% | 88,818,057 |
| 2021-03-29 | 2021-03-25 | 15.902 | 5,408,052 | -88,388 | 0.41% | 85,996,781 |
| 2021-03-26 | 2021-03-24 | 15.308 | 5,496,440 | +45,012 | 0.42% | 84,138,307 |
| 2021-03-25 | 2021-03-23 | 16.298 | 5,451,428 | -98,754 | 0.42% | 88,844,700 |
| 2021-03-24 | 2021-03-22 | 17.595 | 5,550,182 | +102,482 | 0.43% | 97,656,297 |
| 2021-03-23 | 2021-03-19 | 19.157 | 5,447,700 | -64,381 | 0.42% | 104,360,074 |
| 2021-03-22 | 2021-03-18 | 18.783 | 5,512,081 | +126,035 | 0.42% | 103,532,452 |
| 2021-03-19 | 2021-03-17 | 17.815 | 5,386,046 | +34,646 | 0.41% | 95,952,902 |
| 2021-03-18 | 2021-03-16 | 16.737 | 5,351,400 | +27,825 | 0.41% | 89,568,461 |
| 2021-03-17 | 2021-03-15 | 16.957 | 5,323,575 | -42,557 | 0.41% | 90,273,607 |
| 2021-03-16 | 2021-03-12 | 17.287 | 5,366,132 | -121,397 | 0.41% | 92,765,595 |
| 2021-03-15 | 2021-03-11 | 16.935 | 5,487,529 | +33,009 | 0.42% | 92,933,136 |
| 2021-03-12 | 2021-03-10 | 16.210 | 5,454,520 | +15,004 | 0.42% | 88,415,227 |
| 2021-03-11 | 2021-03-09 | 16.210 | 5,439,516 | -193,144 | 0.42% | 88,172,019 |
| 2021-03-10 | 2021-03-08 | 15.352 | 5,632,660 | +70,383 | 0.43% | 86,471,302 |
| 2021-03-09 | 2021-03-05 | 16.056 | 5,562,277 | -87,842 | 0.43% | 89,305,563 |
| 2021-03-08 | 2021-03-04 | 15.616 | 5,650,119 | +36,737 | 0.43% | 88,230,549 |
| 2021-03-05 | 2021-03-03 | 16.276 | 5,613,382 | -104,756 | 0.43% | 91,360,687 |
| 2021-03-04 | 2021-03-02 | 16.056 | 5,718,138 | +219,061 | 0.44% | 91,808,001 |
| 2021-03-03 | 2021-03-01 | 16.891 | 5,499,077 | -139,402 | 0.42% | 92,886,813 |
| 2021-03-02 | 2021-02-26 | 16.605 | 5,638,479 | +205,147 | 0.43% | 93,629,339 |
| 2021-03-01 | 2021-02-25 | 17.001 | 5,433,332 | -11,731 | 0.42% | 92,373,793 |
| 2021-02-26 | 2021-02-24 | 16.056 | 5,445,063 | +142,131 | 0.42% | 87,423,625 |
| 2021-02-25 | 2021-02-23 | 16.188 | 5,302,932 | -88,752 | 0.41% | 85,841,424 |
| 2021-02-24 | 2021-02-22 | 15.242 | 5,391,684 | -145,131 | 0.41% | 82,178,972 |
| 2021-02-23 | 2021-02-19 | 15.594 | 5,536,815 | +30,281 | 0.42% | 86,339,452 |
| 2021-02-22 | 2021-02-18 | 15.462 | 5,506,534 | +4,365 | 0.42% | 85,140,597 |
| 2021-02-19 | 2021-02-17 | 16.144 | 5,502,169 | +24,825 | 0.42% | 88,824,552 |
| 2021-02-18 | 2021-02-16 | 16.627 | 5,477,344 | +106,666 | 0.42% | 91,074,092 |
| 2021-02-17 | 2021-02-11 | 14.956 | 5,370,678 | -48,559 | 0.41% | 80,323,212 |
| 2021-02-16 | 2021-02-09 | 15.242 | 5,419,237 | -35,192 | 0.42% | 82,598,929 |
| 2021-02-10 | 2021-02-08 | 14.670 | 5,454,429 | +65,746 | 0.42% | 80,016,245 |
| 2021-02-09 | 2021-02-05 | 13.328 | 5,388,683 | -2,183 | 0.41% | 71,822,133 |
| 2021-02-08 | 2021-02-04 | 13.086 | 5,390,866 | -9,548 | 0.41% | 70,546,999 |
| 2021-02-05 | 2021-02-03 | 13.042 | 5,400,414 | -33,009 | 0.41% | 70,434,395 |
| 2021-02-04 | 2021-02-02 | 12.734 | 5,433,423 | +13,367 | 0.42% | 69,191,878 |
| 2021-02-03 | 2021-02-01 | 12.361 | 5,420,056 | -65,472 | 0.42% | 66,995,114 |
| 2021-02-02 | 2021-01-29 | 12.317 | 5,485,528 | -3,001 | 0.42% | 67,563,090 |
| 2021-02-01 | 2021-01-28 | 13.108 | 5,488,529 | -43,103 | 0.42% | 71,945,770 |
| 2021-01-29 | 2021-01-27 | 13.020 | 5,531,632 | -14,186 | 0.42% | 72,024,131 |
| 2021-01-28 | 2021-01-26 | 12.647 | 5,545,818 | -76,384 | 0.43% | 70,135,274 |
| 2021-01-27 | 2021-01-25 | 13.086 | 5,622,202 | -30,827 | 0.43% | 73,574,353 |
| 2021-01-26 | 2021-01-22 | 13.174 | 5,653,029 | +18,278 | 0.43% | 74,475,097 |
| 2021-01-25 | 2021-01-21 | 13.570 | 5,634,751 | +11,730 | 0.43% | 76,465,042 |
| 2021-01-22 | 2021-01-20 | 13.504 | 5,623,021 | -45,558 | 0.43% | 75,934,846 |
| 2021-01-21 | 2021-01-19 | 13.636 | 5,668,579 | -50,195 | 0.43% | 77,298,120 |
| 2021-01-20 | 2021-01-18 | 13.196 | 5,718,774 | +80,204 | 0.44% | 75,467,024 |
| 2021-01-19 | 2021-01-15 | 13.240 | 5,638,570 | -3,547 | 0.43% | 74,656,651 |
| 2021-01-18 | 2021-01-14 | 13.416 | 5,642,117 | +11,185 | 0.43% | 75,696,354 |
| 2021-01-15 | 2021-01-13 | 13.636 | 5,630,932 | +11,731 | 0.43% | 76,784,756 |
| 2021-01-14 | 2021-01-12 | 13.746 | 5,619,201 | +8,456 | 0.43% | 77,242,732 |
| 2021-01-13 | 2021-01-11 | 13.284 | 5,610,745 | -548,060 | 0.43% | 74,535,043 |
| 2021-01-12 | 2021-01-08 | 14.054 | 6,158,805 | -8,456 | 0.47% | 86,556,632 |
| 2021-01-11 | 2021-01-07 | 14.076 | 6,167,261 | +10,912 | 0.47% | 86,811,116 |
| 2021-01-08 | 2021-01-06 | 14.582 | 6,156,349 | -61,654 | 0.47% | 89,771,772 |
| 2021-01-07 | 2021-01-05 | 14.758 | 6,218,003 | -71,201 | 0.48% | 91,764,877 |
| 2021-01-06 | 2021-01-04 | 15.770 | 6,289,204 | +93,844 | 0.48% | 99,178,578 |
| 2021-01-05 | 2020-12-31 | 15.110 | 6,195,360 | +15,822 | 0.47% | 93,610,879 |
| 2021-01-04 | 2020-12-29 | 14.516 | 6,179,538 | -108,848 | 0.47% | 89,702,177 |
| 2020-12-30 | 2020-12-28 | 14.604 | 6,288,386 | +431,210 | 0.48% | 91,835,440 |
| 2020-12-29 | 2020-12-24 | 14.186 | 5,857,176 | -80,750 | 0.45% | 83,090,434 |
| 2020-12-28 | 2020-12-22 | 13.746 | 5,937,926 | -48,558 | 0.46% | 81,623,993 |
| 2020-12-23 | 2020-12-21 | 14.318 | 5,986,484 | -30,827 | 0.46% | 85,714,807 |
| 2020-12-22 | 2020-12-18 | 14.912 | 6,017,311 | -135,583 | 0.46% | 89,729,488 |
| 2020-12-21 | 2020-12-17 | 14.428 | 6,152,894 | -35,464 | 0.47% | 88,774,107 |
| 2020-12-18 | 2020-12-16 | 14.450 | 6,188,358 | -7,911 | 0.47% | 89,421,889 |
| 2020-12-17 | 2020-12-15 | 14.296 | 6,196,269 | -455,581 | 0.47% | 88,582,240 |
| 2020-12-16 | 2020-12-14 | 14.824 | 6,651,850 | -88,115 | 0.51% | 98,606,463 |
| 2020-12-15 | 2020-12-11 | 15.176 | 6,739,965 | -16,641 | 0.52% | 102,284,487 |
| 2020-12-14 | 2020-12-10 | 15.022 | 6,756,606 | +10,640 | 0.52% | 101,496,797 |
| 2020-12-11 | 2020-12-09 | 14.912 | 6,745,966 | -36,829 | 0.52% | 100,595,113 |
| 2020-12-10 | 2020-12-08 | 14.428 | 6,782,795 | -13,367 | 0.52% | 97,862,334 |
| 2020-12-09 | 2020-12-07 | 14.780 | 6,796,162 | +16,914 | 0.52% | 100,446,784 |
| 2020-12-08 | 2020-12-04 | 14.846 | 6,779,248 | +27,007 | 0.52% | 100,644,103 |
| 2020-12-07 | 2020-12-03 | 14.538 | 6,752,241 | +163,954 | 0.52% | 98,164,042 |
| 2020-12-04 | 2020-12-02 | 14.032 | 6,588,287 | -24,825 | 0.50% | 92,447,725 |
| 2020-12-03 | 2020-12-01 | 14.230 | 6,613,112 | -165,591 | 0.51% | 94,105,108 |
| 2020-12-02 | 2020-11-30 | 13.768 | 6,778,703 | -28,644 | 0.52% | 93,330,583 |
| 2020-12-01 | 2020-11-27 | 14.098 | 6,807,347 | -1,255,346 | 0.52% | 95,970,765 |
| 2020-11-30 | 2020-11-26 | 13.746 | 8,062,693 | +1,092 | 0.62% | 110,831,492 |
| 2020-11-27 | 2020-11-25 | 13.526 | 8,061,601 | +36,828 | 0.62% | 109,043,418 |
| 2020-11-26 | 2020-11-24 | 13.526 | 8,024,773 | +6,547 | 0.62% | 108,545,272 |
| 2020-11-25 | 2020-11-23 | 12.932 | 8,018,226 | -79,931 | 0.61% | 103,695,201 |
| 2020-11-24 | 2020-11-20 | 13.328 | 8,098,157 | +41,466 | 0.62% | 107,934,891 |
| 2020-11-23 | 2020-11-19 | 13.284 | 8,056,691 | +217,424 | 0.62% | 107,027,821 |
| 2020-11-20 | 2020-11-18 | 12.844 | 7,839,267 | -27,826 | 0.60% | 100,691,160 |
| 2020-11-19 | 2020-11-17 | 13.086 | 7,867,093 | +179,231 | 0.60% | 102,951,882 |
| 2020-11-18 | 2020-11-16 | 13.856 | 7,687,862 | -18,005 | 0.59% | 106,524,417 |
| 2020-11-17 | 2020-11-13 | 13.350 | 7,705,867 | -1,390,474 | 0.59% | 102,875,803 |
| 2020-11-16 | 2020-11-12 | 12.097 | 9,096,341 | -15,277 | 0.70% | 110,035,409 |
| 2020-11-13 | 2020-11-11 | 11.657 | 9,111,618 | -133,400 | 0.70% | 106,212,202 |
| 2020-11-12 | 2020-11-10 | 11.239 | 9,245,018 | +1,346,552 | 0.71% | 103,903,864 |
| 2020-11-11 | 2020-11-09 | 9.578 | 7,898,466 | +78,840 | 0.61% | 75,654,358 |
| 2020-11-10 | 2020-11-06 | 9.699 | 7,819,626 | +86,751 | 0.60% | 75,845,114 |
| 2020-11-09 | 2020-11-05 | 9.655 | 7,732,875 | -432,119 | 0.59% | 74,663,535 |
| 2020-11-06 | 2020-11-04 | 8.842 | 8,164,994 | +39,830 | 0.63% | 72,191,317 |
| 2020-11-05 | 2020-11-03 | 8.754 | 8,125,164 | +7,638 | 0.62% | 71,124,340 |
| 2020-11-04 | 2020-11-02 | 8.534 | 8,117,526 | +4,910 | 0.62% | 69,272,116 |
| 2020-11-03 | 2020-10-30 | 8.578 | 8,112,616 | -100,936 | 0.62% | 69,587,072 |
| 2020-11-02 | 2020-10-29 | 8.622 | 8,213,552 | -134,765 | 0.63% | 70,814,161 |
| 2020-10-30 | 2020-10-28 | 9.127 | 8,348,317 | -78,021 | 0.64% | 76,199,140 |
| 2020-10-29 | 2020-10-27 | 9.347 | 8,426,338 | -73,930 | 0.65% | 78,764,559 |
| 2020-10-28 | 2020-10-23 | 9.413 | 8,500,268 | -39,556 | 0.65% | 80,016,477 |
| 2020-10-27 | 2020-10-22 | 9.479 | 8,539,824 | +24,007 | 0.65% | 80,952,307 |
| 2020-10-23 | 2020-10-21 | 9.369 | 8,515,817 | -53,470 | 0.65% | 79,788,253 |
| 2020-10-22 | 2020-10-20 | 9.116 | 8,569,287 | -58,379 | 0.66% | 78,121,804 |
| 2020-10-21 | 2020-10-19 | 8.963 | 8,627,666 | -50,469 | 0.66% | 77,325,721 |
| 2020-10-20 | 2020-10-16 | 9.127 | 8,678,135 | +4,911 | 0.67% | 79,209,548 |
| 2020-10-19 | 2020-10-15 | 9.248 | 8,673,224 | -216,060 | 0.66% | 80,213,894 |
| 2020-10-16 | 2020-10-14 | 9.018 | 8,889,284 | -3,001 | 0.68% | 80,159,256 |
| 2020-10-15 | 2020-10-12 | 9.127 | 8,892,285 | +8,730 | 0.68% | 81,164,199 |
| 2020-10-14 | 2020-10-09 | 8.545 | 8,883,555 | +97,390 | 0.68% | 75,906,830 |
| 2020-10-12 | 2020-10-08 | 8.721 | 8,786,165 | +163,682 | 0.67% | 76,620,607 |
| 2020-10-09 | 2020-10-07 | 8.699 | 8,622,483 | +6,547 | 0.66% | 75,003,559 |
| 2020-10-08 | 2020-10-06 | 8.699 | 8,615,936 | +80,750 | 0.66% | 74,946,610 |
| 2020-10-07 | 2020-10-05 | 8.688 | 8,535,186 | +15,276 | 0.65% | 74,150,336 |
| 2020-10-06 | 2020-09-30 | 8.578 | 8,519,910 | +36,010 | 0.65% | 73,080,692 |
| 2020-10-05 | 2020-09-29 | 8.457 | 8,483,900 | -33,281 | 0.65% | 71,745,543 |
| 2020-09-30 | 2020-09-28 | 8.281 | 8,517,181 | +79,385 | 0.65% | 70,528,378 |
| 2020-09-29 | 2020-09-25 | 8.006 | 8,437,796 | +146,495 | 0.65% | 67,551,258 |
| 2020-09-28 | 2020-09-24 | 8.358 | 8,291,301 | +27,553 | 0.64% | 69,296,184 |
| 2020-09-25 | 2020-09-23 | 8.457 | 8,263,748 | +179,777 | 0.63% | 69,883,790 |
| 2020-09-24 | 2020-09-22 | 8.468 | 8,083,971 | -1,287,628 | 0.62% | 68,452,374 |
| 2020-09-23 | 2020-09-21 | 8.974 | 9,371,599 | -169,137 | 0.72% | 84,096,302 |
| 2020-09-22 | 2020-09-18 | 9.413 | 9,540,736 | +85,114 | 0.73% | 89,810,825 |
| 2020-09-21 | 2020-09-17 | 9.754 | 9,455,622 | +241,976 | 0.73% | 92,233,091 |
| 2020-09-18 | 2020-09-16 | 9.864 | 9,213,646 | +863,147 | 0.71% | 90,886,004 |
| 2020-09-17 | 2020-09-15 | 9.699 | 8,350,499 | +218,242 | 0.64% | 80,994,226 |
| 2020-09-16 | 2020-09-14 | 9.413 | 8,132,257 | -71,747 | 0.62% | 76,552,240 |
| 2020-09-15 | 2020-09-11 | 9.040 | 8,204,004 | +72,838 | 0.63% | 74,160,171 |
| 2020-09-14 | 2020-09-10 | 8.952 | 8,131,166 | +548,606 | 0.62% | 72,786,406 |
| 2020-09-11 | 2020-09-09 | 9.062 | 7,582,560 | -70,111 | 0.58% | 68,709,393 |
| 2020-09-10 | 2020-09-08 | 9.336 | 7,652,671 | -3,016,103 | 0.59% | 71,448,609 |
| 2020-09-09 | 2020-09-07 | 9.732 | 10,668,774 | +19,096 | 0.82% | 103,831,907 |
| 2020-09-08 | 2020-09-04 | 9.820 | 10,649,678 | -153,861 | 0.82% | 104,582,972 |
| 2020-09-07 | 2020-09-03 | 10.106 | 10,803,539 | -23,461 | 0.83% | 109,182,893 |
| 2020-09-04 | 2020-09-02 | 9.886 | 10,827,000 | -189,052 | 0.83% | 107,038,711 |
| 2020-09-03 | 2020-09-01 | 9.897 | 11,016,052 | +45,286 | 0.84% | 109,028,875 |
| 2020-09-02 | 2020-08-31 | 9.864 | 10,970,766 | -172,412 | 0.84% | 108,218,731 |
| 2020-09-01 | 2020-08-28 | 9.622 | 11,143,178 | -206,784 | 0.85% | 107,223,546 |
| 2020-08-31 | 2020-08-27 | 9.325 | 11,349,962 | +10,094 | 0.87% | 105,843,283 |
| 2020-08-28 | 2020-08-26 | 9.578 | 11,339,868 | +65,200 | 0.87% | 108,617,349 |
| 2020-08-27 | 2020-08-25 | 9.897 | 11,274,668 | +277,713 | 0.86% | 111,588,468 |
| 2020-08-26 | 2020-08-24 | 9.501 | 10,996,955 | +84,568 | 0.84% | 104,486,272 |
| 2020-08-25 | 2020-08-21 | 8.974 | 10,912,387 | +180,596 | 0.84% | 97,922,606 |
| 2020-08-24 | 2020-08-20 | 9.193 | 10,731,791 | -107,485 | 0.82% | 98,662,366 |
| 2020-08-21 | 2020-08-19 | 8.985 | 10,839,276 | -9,275 | 0.83% | 97,385,741 |
| 2020-08-20 | 2020-08-18 | 9.127 | 10,848,551 | +20,733 | 0.83% | 99,019,988 |
| 2020-08-19 | 2020-08-17 | 9.204 | 10,827,818 | +99,573 | 0.83% | 99,664,261 |
| 2020-08-18 | 2020-08-14 | 9.347 | 10,728,245 | -21,551 | 0.82% | 100,281,461 |
| 2020-08-17 | 2020-08-13 | 9.501 | 10,749,796 | +299,264 | 0.82% | 102,137,920 |
| 2020-08-14 | 2020-08-12 | 9.083 | 10,450,532 | +22,370 | 0.80% | 94,927,379 |
| 2020-08-13 | 2020-08-11 | 8.633 | 10,428,162 | -82,932 | 0.80% | 90,022,376 |
| 2020-08-12 | 2020-08-10 | 8.512 | 10,511,094 | -138,584 | 0.81% | 89,466,804 |
| 2020-08-11 | 2020-08-07 | 8.358 | 10,649,678 | -83,478 | 0.82% | 89,006,785 |
| 2020-08-10 | 2020-08-06 | 8.325 | 10,733,156 | -510,686 | 0.82% | 89,350,372 |
| 2020-08-07 | 2020-08-05 | 8.611 | 11,243,842 | +1,809,772 | 0.86% | 96,816,536 |
| 2020-08-06 | 2020-08-04 | 8.534 | 9,434,070 | -260,527 | 0.72% | 80,507,040 |
| 2020-08-05 | 2020-08-03 | 8.039 | 9,694,597 | +2,079,573 | 0.74% | 77,932,782 |
| 2020-08-04 | 2020-07-31 | 7.973 | 7,615,024 | +562,791 | 0.58% | 60,713,089 |
| 2020-08-03 | 2020-07-30 | 7.973 | 7,052,233 | -1,091 | 0.54% | 56,226,067 |
| 2020-07-31 | 2020-07-29 | 7.918 | 7,053,324 | -33,554 | 0.54% | 55,846,939 |
| 2020-07-30 | 2020-07-28 | 7.819 | 7,086,878 | +212,240 | 0.54% | 55,411,206 |
| 2020-07-29 | 2020-07-27 | 7.808 | 6,874,638 | -105,029 | 0.53% | 53,676,134 |
| 2020-07-28 | 2020-07-24 | 8.050 | 6,979,667 | +89,479 | 0.54% | 56,184,798 |
| 2020-07-27 | 2020-07-23 | 8.259 | 6,890,188 | +31,645 | 0.53% | 56,904,165 |
| 2020-07-24 | 2020-07-22 | 8.347 | 6,858,543 | -467,856 | 0.53% | 57,246,203 |
| 2020-07-23 | 2020-07-21 | 8.468 | 7,326,399 | -55,652 | 0.56% | 62,037,507 |
| 2020-07-22 | 2020-07-20 | 7.940 | 7,382,051 | +64,109 | 0.57% | 58,612,100 |
| 2020-07-21 | 2020-07-17 | 8.083 | 7,317,942 | +247,432 | 0.56% | 59,149,264 |
| 2020-07-20 | 2020-07-16 | 8.248 | 7,070,510 | -1,364 | 0.54% | 58,315,640 |
| 2020-07-17 | 2020-07-15 | 8.160 | 7,071,874 | -3,274 | 0.54% | 57,704,737 |
| 2020-07-16 | 2020-07-14 | 7.808 | 7,075,148 | +60,017 | 0.54% | 55,241,686 |
| 2020-07-15 | 2020-07-13 | 8.303 | 7,015,131 | +306,902 | 0.54% | 58,244,615 |
| 2020-07-14 | 2020-07-10 | 8.050 | 6,708,229 | +203,784 | 0.51% | 53,999,782 |
| 2020-07-13 | 2020-07-09 | 8.611 | 6,504,445 | -184,968 | 0.50% | 56,007,353 |
| 2020-07-10 | 2020-07-08 | 8.523 | 6,689,413 | +273 | 0.51% | 57,011,538 |
| 2020-07-09 | 2020-07-07 | 8.710 | 6,689,140 | +110,758 | 0.51% | 58,259,736 |
| 2020-07-08 | 2020-07-06 | 8.985 | 6,578,382 | +102,301 | 0.50% | 59,103,635 |
| 2020-07-07 | 2020-07-03 | 8.853 | 6,476,081 | -63,836 | 0.50% | 57,329,902 |
| 2020-07-06 | 2020-07-02 | 8.688 | 6,539,917 | +87,843 | 0.50% | 56,816,225 |
| 2020-07-03 | 2020-06-30 | 8.578 | 6,452,074 | +29,462 | 0.49% | 55,343,546 |
| 2020-07-02 | 2020-06-29 | 8.534 | 6,422,612 | +83,751 | 0.49% | 54,808,315 |
| 2020-06-30 | 2020-06-26 | 8.853 | 6,338,861 | +52,650 | 0.49% | 56,115,153 |
| 2020-06-29 | 2020-06-24 | 8.985 | 6,286,211 | +46,922 | 0.48% | 56,478,617 |
| 2020-06-26 | 2020-06-23 | 8.886 | 6,239,289 | -39,283 | 0.48% | 55,439,526 |
| 2020-06-24 | 2020-06-22 | 8.853 | 6,278,572 | -139,129 | 0.48% | 55,581,441 |
| 2020-06-23 | 2020-06-19 | 9.051 | 6,417,701 | -259,163 | 0.49% | 58,083,444 |
| 2020-06-22 | 2020-06-18 | 9.062 | 6,676,864 | -77,748 | 0.51% | 60,502,425 |
| 2020-06-19 | 2020-06-17 | 9.347 | 6,754,612 | +27,098 | 0.52% | 63,138,226 |
| 2020-06-18 | 2020-06-16 | 9.018 | 6,727,514 | -35,555 | 0.52% | 60,665,462 |
| 2020-06-17 | 2020-06-15 | 8.391 | 6,763,069 | +88,933 | 0.52% | 56,746,803 |
| 2020-06-16 | 2020-06-12 | 9.182 | 6,674,136 | -81,568 | 0.51% | 61,285,054 |
| 2020-06-15 | 2020-06-11 | 9.237 | 6,755,704 | -293,535 | 0.52% | 62,405,511 |
| 2020-06-12 | 2020-06-10 | 9.743 | 7,049,239 | -56,925 | 0.54% | 68,682,960 |
| 2020-06-11 | 2020-06-09 | 10.535 | 7,106,164 | -638,176 | 0.55% | 74,864,129 |
| 2020-06-10 | 2020-06-08 | 10.414 | 7,744,340 | +50,196 | 0.59% | 80,650,569 |
| 2020-06-09 | 2020-06-05 | 9.897 | 7,694,144 | -67,655 | 0.59% | 76,151,044 |
| 2020-06-08 | 2020-06-04 | 8.886 | 7,761,799 | -350,551 | 0.60% | 68,967,867 |
| 2020-06-05 | 2020-06-03 | 8.864 | 8,112,350 | -1,199,785 | 0.62% | 71,904,284 |
| 2020-06-04 | 2020-06-02 | 8.534 | 9,312,135 | +54,015 | 0.71% | 79,466,489 |
| 2020-06-03 | 2020-06-01 | 7.907 | 9,258,120 | -561,155 | 0.71% | 73,202,302 |
| 2020-06-02 | 2020-05-29 | 8.072 | 9,819,275 | +186,868 | 0.75% | 79,258,989 |
| 2020-06-01 | 2020-05-28 | 7.577 | 9,632,407 | -715,824 | 0.74% | 72,983,904 |
| 2020-05-29 | 2020-05-27 | 7.368 | 10,348,231 | +9,002 | 0.79% | 76,245,455 |
| 2020-05-28 | 2020-05-26 | 7.214 | 10,339,229 | +28,372 | 0.79% | 74,587,326 |
| 2020-05-27 | 2020-05-25 | 6.851 | 10,310,857 | +50,468 | 0.79% | 70,640,840 |
| 2020-05-26 | 2020-05-22 | 6.730 | 10,260,389 | -388,652 | 0.79% | 69,053,913 |
| 2020-05-25 | 2020-05-21 | 6.928 | 10,649,041 | +12,276 | 0.82% | 73,777,527 |
| 2020-05-22 | 2020-05-20 | 7.192 | 10,636,765 | -114,032 | 0.82% | 76,499,810 |
| 2020-05-21 | 2020-05-19 | 7.500 | 10,750,797 | +107,484 | 0.83% | 80,630,264 |
| 2020-05-20 | 2020-05-18 | 6.532 | 10,643,313 | -890,699 | 0.82% | 69,524,252 |
| 2020-05-19 | 2020-05-15 | 6.884 | 11,534,012 | +46,376 | 0.89% | 79,401,330 |
| 2020-05-18 | 2020-05-14 | 6.983 | 11,487,636 | +24,552 | 0.88% | 80,219,035 |
| 2020-05-15 | 2020-05-13 | 7.412 | 11,463,084 | +115,941 | 0.88% | 84,963,895 |
| 2020-05-14 | 2020-05-12 | 7.566 | 11,347,143 | -39,283 | 0.87% | 85,851,524 |
| 2020-05-13 | 2020-05-11 | 7.676 | 11,386,426 | +523,780 | 0.87% | 87,400,898 |
| 2020-05-12 | 2020-05-08 | 7.346 | 10,862,646 | +552,971 | 0.83% | 79,796,737 |
| 2020-05-11 | 2020-05-07 | 6.928 | 10,309,675 | -136,947 | 0.79% | 71,426,368 |
| 2020-05-08 | 2020-05-06 | 6.950 | 10,446,622 | -1,910 | 0.80% | 72,604,912 |
| 2020-05-07 | 2020-05-05 | 7.071 | 10,448,532 | +404,839 | 0.80% | 73,882,111 |
| 2020-05-06 | 2020-05-04 | 7.049 | 10,043,693 | -137,219 | 0.77% | 70,798,573 |
| 2020-05-05 | 2020-04-29 | 7.203 | 10,180,912 | +836,139 | 0.78% | 73,333,266 |
| 2020-05-04 | 2020-04-28 | 6.895 | 9,344,773 | +258,344 | 0.72% | 64,433,147 |
| 2020-04-29 | 2020-04-27 | 6.851 | 9,086,429 | +430,755 | 0.70% | 62,252,146 |
| 2020-04-28 | 2020-04-24 | 7.060 | 8,655,674 | +1,091 | 0.66% | 61,109,533 |
| 2020-04-27 | 2020-04-23 | 7.148 | 8,654,583 | +97,663 | 0.66% | 61,863,224 |
| 2020-04-24 | 2020-04-22 | 7.258 | 8,556,920 | +20,733 | 0.66% | 62,106,128 |
| 2020-04-23 | 2020-04-21 | 7.214 | 8,536,187 | -75,020 | 0.66% | 61,580,159 |
| 2020-04-22 | 2020-04-20 | 7.698 | 8,611,207 | -50,469 | 0.66% | 66,288,030 |
| 2020-04-21 | 2020-04-17 | 7.577 | 8,661,676 | +727,837 | 0.66% | 65,628,760 |
| 2020-04-20 | 2020-04-16 | 7.324 | 7,933,839 | +547,514 | 0.61% | 58,107,295 |
| 2020-04-17 | 2020-04-15 | 7.720 | 7,386,325 | +746,661 | 0.57% | 57,021,491 |
| 2020-04-16 | 2020-04-14 | 7.797 | 6,639,664 | +2,415,938 | 0.51% | 51,768,476 |
| 2020-04-15 | 2020-04-09 | 8.226 | 4,223,726 | +54,015 | 0.32% | 34,743,245 |
| 2020-04-14 | 2020-04-08 | 7.467 | 4,169,711 | +208,148 | 0.32% | 31,134,993 |
| 2020-04-09 | 2020-04-07 | 7.379 | 3,961,563 | +896,702 | 0.30% | 29,232,242 |
| 2020-04-08 | 2020-04-06 | 6.719 | 3,064,861 | +77,748 | 0.24% | 20,593,257 |
| 2020-04-07 | 2020-04-03 | 6.928 | 2,987,113 | +59,198 | 0.23% | 20,694,991 |
| 2020-04-06 | 2020-04-02 | 7.324 | 2,927,915 | +500,320 | 0.22% | 21,443,997 |
| 2020-04-03 | 2020-04-01 | 7.720 | 2,427,595 | -34,646 | 0.19% | 18,740,725 |
| 2020-04-02 | 2020-03-31 | 8.116 | 2,462,241 | +1,819 | 0.19% | 19,982,967 |
| 2020-04-01 | 2020-03-30 | 7.731 | 2,460,422 | +176,776 | 0.19% | 19,021,203 |
| 2020-03-31 | 2020-03-27 | 8.061 | 2,283,646 | -12,822 | 0.18% | 18,407,966 |
| 2020-03-30 | 2020-03-26 | 8.435 | 2,296,468 | -610,805 | 0.18% | 19,369,964 |
| 2020-03-27 | 2020-03-25 | 6.884 | 2,907,273 | +196,145 | 0.22% | 20,013,968 |
| 2020-03-26 | 2020-03-24 | 6.180 | 2,711,128 | +120,579 | 0.21% | 16,755,577 |
| 2020-03-25 | 2020-03-23 | 5.718 | 2,590,549 | -149,223 | 0.20% | 14,813,859 |
| 2020-03-24 | 2020-03-20 | 6.708 | 2,739,772 | -6,547 | 0.21% | 18,378,806 |
| 2020-03-23 | 2020-03-19 | 6.400 | 2,746,319 | -10,094 | 0.21% | 17,577,091 |
| 2020-03-20 | 2020-03-18 | 7.170 | 2,756,413 | -88,115 | 0.21% | 19,763,549 |
| 2020-03-19 | 2020-03-17 | 8.050 | 2,844,528 | +503,320 | 0.22% | 22,897,831 |
| 2020-03-18 | 2020-03-16 | 8.435 | 2,341,208 | +482,315 | 0.18% | 19,747,331 |
| 2020-03-17 | 2020-03-13 | 8.457 | 1,858,893 | +367,192 | 0.14% | 15,720,045 |
| 2020-03-16 | 2020-03-12 | 8.853 | 1,491,701 | +349,187 | 0.11% | 13,205,374 |
| 2020-03-13 | 2020-03-11 | 10.788 | 1,142,514 | +27,553 | 0.09% | 12,325,473 |
| 2020-03-12 | 2020-03-10 | 11.767 | 1,114,961 | +24,552 | 0.09% | 13,119,476 |
| 2020-03-11 | 2020-03-09 | 12.009 | 1,090,409 | -18,823 | 0.08% | 13,094,385 |
| 2020-03-10 | 2020-03-06 | 13.350 | 1,109,232 | -20,187 | 0.09% | 14,808,604 |
| 2020-03-09 | 2020-03-05 | 14.384 | 1,129,419 | +38,192 | 0.09% | 16,245,605 |
| 2020-03-06 | 2020-03-04 | 14.296 | 1,091,227 | +12,276 | 0.08% | 15,600,248 |
| 2020-03-05 | 2020-03-03 | 14.296 | 1,078,951 | +138,948 | 0.08% | 15,424,749 |
| 2020-03-04 | 2020-03-02 | 14.538 | 940,003 | -11,458 | 0.07% | 13,665,758 |
| 2020-03-03 | 2020-02-28 | 14.846 | 951,461 | -9,548 | 0.07% | 14,125,304 |
| 2020-03-02 | 2020-02-27 | 15.550 | 961,009 | -6,275 | 0.07% | 14,943,417 |
| 2020-02-28 | 2020-02-26 | 15.374 | 967,284 | +52,924 | 0.07% | 14,870,796 |
| 2020-02-27 | 2020-02-25 | 16.056 | 914,360 | +13,094 | 0.07% | 14,680,577 |
| 2020-02-26 | 2020-02-24 | 16.341 | 901,266 | -30,008 | 0.07% | 14,728,036 |
| 2020-02-25 | 2020-02-21 | 17.023 | 931,274 | +27,280 | 0.07% | 15,853,366 |
| 2020-02-24 | 2020-02-20 | 17.287 | 903,994 | +273 | 0.07% | 15,627,558 |
| 2020-02-21 | 2020-02-19 | 17.551 | 903,721 | -3,273 | 0.07% | 15,861,356 |
| 2020-02-20 | 2020-02-18 | 17.859 | 906,994 | +818 | 0.07% | 16,198,078 |
| 2020-02-19 | 2020-02-17 | 17.837 | 906,176 | -5,183 | 0.07% | 16,163,539 |
| 2020-02-18 | 2020-02-14 | 17.815 | 911,359 | +273 | 0.07% | 16,235,944 |
| 2020-02-17 | 2020-02-13 | 17.551 | 911,086 | +8,184 | 0.07% | 15,990,620 |
| 2020-02-14 | 2020-02-12 | 17.683 | 902,902 | +8,729 | 0.07% | 15,966,132 |
| 2020-02-12 | 2020-02-10 | 17.067 | 894,173 | -27,280 | 0.07% | 15,261,117 |
| 2020-02-11 | 2020-02-07 | 17.331 | 921,453 | -19,369 | 0.07% | 15,969,909 |
| 2020-02-10 | 2020-02-06 | 17.133 | 940,822 | +98,482 | 0.07% | 16,119,366 |
| 2020-02-07 | 2020-02-05 | 16.803 | 842,340 | -10,367 | 0.06% | 14,154,151 |
| 2020-02-06 | 2020-02-04 | 16.517 | 852,707 | -89,843 | 0.07% | 14,084,544 |
| 2020-02-05 | 2020-02-03 | 16.451 | 942,550 | -1,364 | 0.07% | 15,506,330 |
| 2020-02-04 | 2020-01-31 | 16.320 | 943,914 | +64,382 | 0.07% | 15,404,208 |
| 2020-02-03 | 2020-01-30 | 16.254 | 879,532 | -18,551 | 0.07% | 14,295,493 |
| 2020-01-31 | 2020-01-29 | 17.221 | 898,083 | -8,184 | 0.07% | 15,466,116 |
| 2020-01-30 | 2020-01-24 | 17.947 | 906,267 | +22,916 | 0.07% | 16,264,824 |
| 2020-01-29 | 2020-01-22 | 19.531 | 883,351 | +10,093 | 0.07% | 17,252,392 |
| 2020-01-23 | 2020-01-21 | 19.399 | 873,258 | -12,822 | 0.07% | 16,940,031 |
| 2020-01-22 | 2020-01-20 | 20.586 | 886,080 | -272 | 0.07% | 18,241,134 |
| 2020-01-20 | 2020-01-16 | 20.894 | 886,352 | -2,728 | 0.07% | 18,519,654 |
| 2020-01-17 | 2020-01-15 | 20.850 | 889,080 | -28,372 | 0.07% | 18,537,545 |
| 2020-01-16 | 2020-01-14 | 21.290 | 917,452 | +7,093 | 0.07% | 19,532,676 |
| 2020-01-15 | 2020-01-13 | 21.136 | 910,359 | +12,003 | 0.07% | 19,241,508 |
| 2020-01-14 | 2020-01-10 | 20.850 | 898,356 | +4,365 | 0.07% | 18,730,952 |
| 2020-01-13 | 2020-01-09 | 20.894 | 893,991 | -1,909 | 0.07% | 18,679,265 |
| 2020-01-10 | 2020-01-08 | 20.234 | 895,900 | -30,281 | 0.07% | 18,128,021 |
| 2020-01-09 | 2020-01-07 | 20.718 | 926,181 | +18,550 | 0.07% | 19,188,888 |
| 2020-01-08 | 2020-01-06 | 19.685 | 907,631 | -6,547 | 0.07% | 17,866,332 |
| 2020-01-07 | 2020-01-03 | 20.344 | 914,178 | +14,731 | 0.07% | 18,598,398 |
| 2020-01-06 | 2020-01-02 | 20.146 | 899,447 | -19,369 | 0.07% | 18,120,663 |
| 2020-01-03 | 2019-12-31 | 20.564 | 918,816 | -12,549 | 0.07% | 18,894,839 |
| 2020-01-02 | 2019-12-27 | 20.190 | 931,365 | +3,820 | 0.07% | 18,804,666 |
| 2019-12-30 | 2019-12-24 | 20.014 | 927,545 | +20,460 | 0.07% | 18,564,336 |
| 2019-12-27 | 2019-12-20 | 19.795 | 907,085 | -273 | 0.07% | 17,955,336 |
| 2019-12-23 | 2019-12-19 | 19.597 | 907,358 | +4,365 | 0.07% | 17,781,132 |
| 2019-12-20 | 2019-12-18 | 19.707 | 902,993 | -546 | 0.07% | 17,794,895 |
| 2019-12-19 | 2019-12-17 | 20.080 | 903,539 | -1,909 | 0.07% | 18,143,485 |
| 2019-12-18 | 2019-12-16 | 19.773 | 905,448 | -6,821 | 0.07% | 17,903,018 |
| 2019-12-17 | 2019-12-13 | 20.014 | 912,269 | +33,555 | 0.07% | 18,258,595 |
| 2019-12-16 | 2019-12-12 | 19.223 | 878,714 | +3,819 | 0.07% | 16,891,259 |
| 2019-12-12 | 2019-12-10 | 19.047 | 874,895 | +273 | 0.07% | 16,663,908 |
| 2019-12-11 | 2019-12-09 | 19.289 | 874,622 | +1,637 | 0.07% | 16,870,309 |
| 2019-12-10 | 2019-12-06 | 19.355 | 872,985 | -4,910 | 0.07% | 16,896,334 |
| 2019-12-06 | 2019-12-04 | 18.167 | 877,895 | -19,097 | 0.07% | 15,948,714 |
| 2019-12-05 | 2019-12-03 | 18.563 | 896,992 | +819 | 0.07% | 16,650,760 |
| 2019-12-04 | 2019-12-02 | 18.695 | 896,173 | -1,364 | 0.07% | 16,753,819 |
| 2019-12-03 | 2019-11-29 | 19.135 | 897,537 | -4,365 | 0.07% | 17,174,126 |
| 2019-12-02 | 2019-11-28 | 19.091 | 901,902 | -818 | 0.07% | 17,217,977 |
| 2019-11-29 | 2019-11-27 | 18.827 | 902,720 | +3,000 | 0.07% | 16,995,340 |
| 2019-11-28 | 2019-11-26 | 18.695 | 899,720 | +546 | 0.07% | 16,820,130 |
| 2019-11-27 | 2019-11-25 | 18.673 | 899,174 | +17,732 | 0.07% | 16,790,146 |
| 2019-11-25 | 2019-11-21 | 18.079 | 881,442 | -4,365 | 0.07% | 15,935,606 |
| 2019-11-22 | 2019-11-20 | 18.189 | 885,807 | +5,456 | 0.07% | 16,111,933 |
| 2019-11-21 | 2019-11-19 | 18.211 | 880,351 | +5,184 | 0.07% | 16,032,057 |
| 2019-11-20 | 2019-11-18 | 17.837 | 875,167 | +27,825 | 0.07% | 15,610,429 |
| 2019-11-19 | 2019-11-15 | 17.397 | 847,342 | +32,191 | 0.07% | 14,741,384 |
| 2019-11-18 | 2019-11-14 | 17.639 | 815,151 | -15,822 | 0.06% | 14,378,563 |
| 2019-11-15 | 2019-11-13 | 18.761 | 830,973 | -2,456 | 0.06% | 15,589,744 |
| 2019-11-14 | 2019-11-12 | 19.267 | 833,429 | -18,005 | 0.06% | 16,057,419 |
| 2019-11-13 | 2019-11-11 | 19.377 | 851,434 | +4,092 | 0.07% | 16,497,948 |
| 2019-11-12 | 2019-11-08 | 19.619 | 847,342 | +53,742 | 0.07% | 16,623,659 |
| 2019-11-11 | 2019-11-07 | 19.817 | 793,600 | -2,182 | 0.06% | 15,726,406 |
| 2019-11-08 | 2019-11-06 | 19.201 | 795,782 | -1,364 | 0.06% | 15,279,579 |
| 2019-11-06 | 2019-11-04 | 18.431 | 797,146 | -13,094 | 0.06% | 14,692,136 |
| 2019-11-05 | 2019-11-01 | 17.837 | 810,240 | -546 | 0.06% | 14,452,320 |
| 2019-11-04 | 2019-10-31 | 17.749 | 810,786 | +1,091 | 0.06% | 14,390,730 |
| 2019-10-30 | 2019-10-28 | 17.067 | 809,695 | -19,096 | 0.06% | 13,819,305 |
| 2019-10-29 | 2019-10-25 | 16.957 | 828,791 | -5,729 | 0.06% | 14,054,081 |
| 2019-10-28 | 2019-10-24 | 16.935 | 834,520 | -12,003 | 0.06% | 14,132,875 |
| 2019-10-25 | 2019-10-23 | 16.803 | 846,523 | +23,461 | 0.06% | 14,224,439 |
| 2019-10-24 | 2019-10-22 | 17.573 | 823,062 | -108,030 | 0.06% | 14,463,799 |
| 2019-10-23 | 2019-10-21 | 17.595 | 931,092 | +5,729 | 0.07% | 16,382,705 |
| 2019-10-22 | 2019-10-18 | 18.321 | 925,363 | +273 | 0.07% | 16,953,531 |
| 2019-10-21 | 2019-10-17 | 18.783 | 925,090 | -1,364 | 0.07% | 17,375,803 |
| 2019-10-18 | 2019-10-16 | 18.519 | 926,454 | -18,551 | 0.07% | 17,156,907 |
| 2019-10-17 | 2019-10-15 | 18.321 | 945,005 | -170,501 | 0.07% | 17,313,391 |
| 2019-10-16 | 2019-10-14 | 18.717 | 1,115,506 | -2,183 | 0.09% | 20,878,751 |
| 2019-10-15 | 2019-10-11 | 18.563 | 1,117,689 | -1,364 | 0.09% | 20,747,533 |
| 2019-10-14 | 2019-10-10 | 17.991 | 1,119,053 | -545 | 0.09% | 20,132,931 |
| 2019-10-11 | 2019-10-09 | 17.507 | 1,119,598 | +3,000 | 0.09% | 19,601,000 |
| 2019-10-10 | 2019-10-08 | 18.519 | 1,116,598 | -2,455 | 0.09% | 20,678,164 |
| 2019-10-09 | 2019-10-04 | 18.167 | 1,119,053 | +1,364 | 0.09% | 20,329,830 |
| 2019-10-08 | 2019-10-03 | 18.343 | 1,117,689 | +273 | 0.09% | 20,501,709 |
| 2019-10-03 | 2019-09-30 | 18.255 | 1,117,416 | -2,182 | 0.09% | 20,398,396 |
| 2019-10-02 | 2019-09-27 | 18.563 | 1,119,598 | -273 | 0.09% | 20,782,969 |
| 2019-09-30 | 2019-09-26 | 19.003 | 1,119,871 | -273 | 0.09% | 21,280,645 |
| 2019-09-27 | 2019-09-25 | 19.245 | 1,120,144 | +10,366 | 0.09% | 21,556,833 |
| 2019-09-26 | 2019-09-24 | 19.267 | 1,109,778 | -818 | 0.09% | 21,381,750 |
| 2019-09-24 | 2019-09-20 | 19.047 | 1,110,596 | +3,274 | 0.09% | 21,153,247 |
| 2019-09-23 | 2019-09-19 | 18.761 | 1,107,322 | -2,183 | 0.09% | 20,774,281 |
| 2019-09-20 | 2019-09-18 | 19.025 | 1,109,505 | -1,364 | 0.09% | 21,108,064 |
| 2019-09-19 | 2019-09-17 | 18.695 | 1,110,869 | -11,457 | 0.09% | 20,767,528 |
| 2019-09-18 | 2019-09-16 | 18.915 | 1,122,326 | -11,731 | 0.09% | 21,228,559 |
| 2019-09-17 | 2019-09-13 | 18.893 | 1,134,057 | +22,370 | 0.09% | 21,425,506 |
| 2019-09-16 | 2019-09-12 | 18.541 | 1,111,687 | +73,929 | 0.09% | 20,611,668 |
| 2019-09-12 | 2019-09-10 | 17.815 | 1,037,758 | +546 | 0.08% | 18,487,754 |
| 2019-09-11 | 2019-09-09 | 17.573 | 1,037,212 | -4,911 | 0.08% | 18,227,091 |
| 2019-09-10 | 2019-09-06 | 17.661 | 1,042,123 | -1,091 | 0.08% | 18,405,074 |
| 2019-09-09 | 2019-09-05 | 17.221 | 1,043,214 | -4,637 | 0.08% | 17,965,454 |
| 2019-09-05 | 2019-09-03 | 15.924 | 1,047,851 | +27,280 | 0.08% | 16,685,573 |
| 2019-09-04 | 2019-09-02 | 15.572 | 1,020,571 | -6,002 | 0.08% | 15,892,035 |
| 2019-09-03 | 2019-08-30 | 16.298 | 1,026,573 | +17,187 | 0.08% | 16,730,583 |
| 2019-09-02 | 2019-08-29 | 15.946 | 1,009,386 | -5,183 | 0.08% | 16,095,272 |
| 2019-08-30 | 2019-08-28 | 16.122 | 1,014,569 | +1,091 | 0.08% | 16,356,433 |
| 2019-08-29 | 2019-08-27 | 17.155 | 1,013,478 | -20,733 | 0.08% | 17,386,492 |
| 2019-08-28 | 2019-08-26 | 17.551 | 1,034,211 | -39,557 | 0.08% | 18,151,607 |
| 2019-08-27 | 2019-08-23 | 18.475 | 1,073,768 | -43,648 | 0.08% | 19,837,767 |
| 2019-08-26 | 2019-08-22 | 18.783 | 1,117,416 | +98,755 | 0.09% | 20,988,229 |
| 2019-08-23 | 2019-08-21 | 15.814 | 1,018,661 | -2,456 | 0.08% | 16,108,741 |
| 2019-08-21 | 2019-08-19 | 15.506 | 1,021,117 | +34,646 | 0.08% | 15,833,162 |
| 2019-08-20 | 2019-08-16 | 15.264 | 986,471 | +1,091 | 0.08% | 15,057,291 |
| 2019-08-19 | 2019-08-15 | 14.670 | 985,380 | +3,274 | 0.08% | 14,455,483 |
| 2019-08-16 | 2019-08-14 | 14.670 | 982,106 | +178,140 | 0.08% | 14,407,454 |
| 2019-08-15 | 2019-08-13 | 13.966 | 803,966 | +12,276 | 0.06% | 11,228,311 |
| 2019-08-14 | 2019-08-12 | 14.846 | 791,690 | -5,183 | 0.06% | 11,753,358 |
| 2019-08-13 | 2019-08-09 | 14.736 | 796,873 | +6,002 | 0.06% | 11,742,673 |
| 2019-08-12 | 2019-08-08 | 15.308 | 790,871 | +4,910 | 0.06% | 12,106,481 |
| 2019-08-09 | 2019-08-07 | 15.000 | 785,961 | +2,728 | 0.06% | 11,789,311 |
| 2019-08-08 | 2019-08-06 | 15.044 | 783,233 | +818 | 0.06% | 11,782,844 |
| 2019-08-07 | 2019-08-05 | 15.242 | 782,415 | +21,825 | 0.06% | 11,925,413 |
| 2019-08-06 | 2019-08-02 | 15.902 | 760,590 | +21,005 | 0.06% | 12,094,612 |
| 2019-08-05 | 2019-08-01 | 16.979 | 739,585 | -10,366 | 0.06% | 12,557,652 |
| 2019-08-02 | 2019-07-31 | 17.023 | 749,951 | +6,274 | 0.06% | 12,766,648 |
| 2019-08-01 | 2019-07-30 | 17.265 | 743,677 | +12,276 | 0.06% | 12,839,764 |
| 2019-07-31 | 2019-07-29 | 17.287 | 731,401 | +1,910 | 0.06% | 12,643,902 |
| 2019-07-30 | 2019-07-26 | 17.353 | 729,491 | +1,637 | 0.06% | 12,659,017 |
| 2019-07-29 | 2019-07-25 | 17.419 | 727,854 | +7,093 | 0.06% | 12,678,635 |
| 2019-07-26 | 2019-07-24 | 17.243 | 720,761 | +4,092 | 0.06% | 12,428,261 |
| 2019-07-25 | 2019-07-23 | 17.287 | 716,669 | +2,182 | 0.06% | 12,389,227 |
| 2019-07-24 | 2019-07-22 | 17.265 | 714,487 | +5,456 | 0.05% | 12,335,792 |
| 2019-07-23 | 2019-07-19 | 17.529 | 709,031 | +2,455 | 0.05% | 12,428,725 |
| 2019-07-22 | 2019-07-18 | 17.837 | 706,576 | +273 | 0.05% | 12,603,257 |
| 2019-07-19 | 2019-07-17 | 18.343 | 706,303 | +2,728 | 0.05% | 12,955,678 |
| 2019-07-18 | 2019-07-16 | 18.497 | 703,575 | +3,820 | 0.05% | 13,013,959 |
| 2019-07-17 | 2019-07-15 | 18.145 | 699,755 | +1,091 | 0.05% | 12,697,055 |
| 2019-07-16 | 2019-07-12 | 18.167 | 698,664 | +145 | 0.05% | 12,692,625 |
| 2019-07-15 | 2019-07-11 | 18.783 | 698,519 | -545 | 0.05% | 13,120,160 |
| 2019-07-12 | 2019-07-10 | 18.739 | 699,064 | +545 | 0.05% | 13,099,646 |
| 2019-07-11 | 2019-07-09 | 18.431 | 698,519 | -3,546 | 0.05% | 12,874,349 |
| 2019-07-10 | 2019-07-08 | 19.399 | 702,065 | -1,910 | 0.05% | 13,619,117 |
| 2019-07-09 | 2019-07-05 | 19.619 | 703,975 | -34,100 | 0.05% | 13,811,000 |
| 2019-07-05 | 2019-07-03 | 19.795 | 738,075 | -546 | 0.06% | 14,609,860 |
| 2019-07-04 | 2019-07-02 | 19.795 | 738,621 | +8,184 | 0.06% | 14,620,667 |
| 2019-07-03 | 2019-06-28 | 19.707 | 730,437 | -15,549 | 0.06% | 14,394,408 |
| 2019-07-02 | 2019-06-27 | 19.135 | 745,986 | +8,184 | 0.06% | 14,274,239 |
| 2019-06-28 | 2019-06-26 | 18.651 | 737,802 | -273 | 0.06% | 13,760,643 |
| 2019-06-27 | 2019-06-25 | 18.453 | 738,075 | +1,909 | 0.06% | 13,619,636 |
| 2019-06-25 | 2019-06-21 | 19.025 | 736,166 | -15,004 | 0.06% | 14,005,380 |
| 2019-06-24 | 2019-06-20 | 18.563 | 751,170 | -818 | 0.06% | 13,943,883 |
| 2019-06-21 | 2019-06-19 | 18.475 | 751,988 | -25,371 | 0.06% | 13,892,910 |
| 2019-06-20 | 2019-06-18 | 17.639 | 777,359 | -4,092 | 0.06% | 13,711,944 |
| 2019-06-19 | 2019-06-17 | 17.375 | 781,451 | +2,728 | 0.06% | 13,577,877 |
| 2019-06-18 | 2019-06-14 | 17.793 | 778,723 | -8,184 | 0.06% | 13,855,894 |
| 2019-06-17 | 2019-06-13 | 17.969 | 786,907 | +73,657 | 0.06% | 14,139,971 |
| 2019-06-13 | 2019-06-11 | 17.353 | 713,250 | +2,728 | 0.05% | 12,377,183 |
| 2019-06-12 | 2019-06-10 | 18.708 | 710,522 | -546 | 0.05% | 13,292,222 |
| 2019-06-11 | 2019-06-06 | 18.639 | 711,068 | +30,793 | 0.05% | 13,253,470 |
| 2019-06-10 | 2019-06-05 | 18.754 | 680,275 | +4,966 | 0.05% | 12,757,601 |
| 2019-06-06 | 2019-06-04 | 18.226 | 675,309 | +262 | 0.05% | 12,307,943 |
| 2019-06-05 | 2019-06-03 | 18.363 | 675,047 | +4,182 | 0.05% | 12,396,139 |
| 2019-06-04 | 2019-05-31 | 18.478 | 670,865 | -52,278 | 0.05% | 12,396,339 |
| 2019-06-03 | 2019-05-30 | 18.616 | 723,143 | +13,331 | 0.06% | 13,461,935 |
| 2019-05-31 | 2019-05-29 | 19.236 | 709,812 | +25,877 | 0.06% | 13,653,683 |
| 2019-05-30 | 2019-05-28 | 19.144 | 683,935 | +52,801 | 0.05% | 13,093,125 |
| 2019-05-29 | 2019-05-27 | 18.868 | 631,134 | +3,660 | 0.05% | 11,908,466 |
| 2019-05-28 | 2019-05-24 | 18.708 | 627,474 | +3,921 | 0.05% | 11,738,586 |
| 2019-05-27 | 2019-05-23 | 18.914 | 623,553 | -14,116 | 0.05% | 11,794,052 |
| 2019-05-24 | 2019-05-22 | 19.167 | 637,669 | +262 | 0.05% | 12,222,055 |
| 2019-05-23 | 2019-05-21 | 19.511 | 637,407 | -3,137 | 0.05% | 12,436,501 |
| 2019-05-22 | 2019-05-20 | 19.282 | 640,544 | -6,535 | 0.05% | 12,350,675 |
| 2019-05-21 | 2019-05-17 | 20.131 | 647,079 | +42,868 | 0.05% | 13,026,248 |
| 2019-05-20 | 2019-05-16 | 20.498 | 604,211 | +23,787 | 0.05% | 12,385,186 |
| 2019-05-17 | 2019-05-15 | 22.082 | 580,424 | -205,453 | 0.05% | 12,816,897 |
| 2019-05-16 | 2019-05-14 | 23.643 | 785,877 | +5,751 | 0.06% | 18,580,365 |
| 2019-05-15 | 2019-05-10 | 24.389 | 780,126 | +5,228 | 0.06% | 19,026,379 |
| 2019-05-14 | 2019-05-09 | 24.102 | 774,898 | -275,767 | 0.06% | 18,676,534 |
| 2019-05-10 | 2019-05-08 | 24.504 | 1,050,665 | +3,921 | 0.08% | 25,745,101 |
| 2019-05-09 | 2019-05-07 | 24.446 | 1,046,744 | +3,137 | 0.08% | 25,588,954 |
| 2019-05-08 | 2019-05-06 | 24.791 | 1,043,607 | -79,201 | 0.08% | 25,871,594 |
| 2019-05-07 | 2019-05-03 | 25.766 | 1,122,808 | +1,568 | 0.09% | 28,930,390 |
| 2019-05-06 | 2019-05-02 | 25.364 | 1,121,240 | +1,046 | 0.09% | 28,439,588 |
| 2019-05-03 | 2019-04-30 | 25.823 | 1,120,194 | -784 | 0.09% | 28,927,321 |
| 2019-05-02 | 2019-04-29 | 26.110 | 1,120,978 | +522 | 0.09% | 29,269,206 |
| 2019-04-30 | 2019-04-26 | 25.709 | 1,120,456 | +13,070 | 0.09% | 28,805,490 |
| 2019-04-29 | 2019-04-25 | 25.422 | 1,107,386 | +261 | 0.09% | 28,151,738 |
| 2019-04-26 | 2019-04-24 | 26.225 | 1,107,125 | -6,012 | 0.09% | 29,034,564 |
| 2019-04-25 | 2019-04-23 | 26.742 | 1,113,137 | +5,489 | 0.09% | 29,767,132 |
| 2019-04-24 | 2019-04-18 | 26.225 | 1,107,648 | -11,501 | 0.09% | 29,048,280 |
| 2019-04-23 | 2019-04-17 | 25.651 | 1,119,149 | +10,979 | 0.09% | 28,707,666 |
| 2019-04-18 | 2019-04-16 | 26.397 | 1,108,170 | -178,530 | 0.09% | 29,252,748 |
| 2019-04-17 | 2019-04-15 | 27.029 | 1,286,700 | -87,827 | 0.10% | 34,777,684 |
| 2019-04-16 | 2019-04-12 | 27.143 | 1,374,527 | -261 | 0.11% | 37,309,280 |
| 2019-04-15 | 2019-04-11 | 27.086 | 1,374,788 | +1,568 | 0.11% | 37,237,472 |
| 2019-04-12 | 2019-04-10 | 27.660 | 1,373,220 | -6,534 | 0.11% | 37,983,030 |
| 2019-04-11 | 2019-04-09 | 28.635 | 1,379,754 | -4,183 | 0.11% | 39,509,784 |
| 2019-04-10 | 2019-04-08 | 28.865 | 1,383,937 | -2,875 | 0.11% | 39,947,238 |
| 2019-04-09 | 2019-04-04 | 29.783 | 1,386,812 | -94,362 | 0.11% | 41,303,552 |
| 2019-04-04 | 2019-04-02 | 29.840 | 1,481,174 | -10,717 | 0.12% | 44,198,942 |
| 2019-04-03 | 2019-04-01 | 29.496 | 1,491,891 | -261 | 0.12% | 44,005,065 |
| 2019-04-02 | 2019-03-29 | 28.865 | 1,492,152 | +3,137 | 0.12% | 43,070,856 |
| 2019-03-29 | 2019-03-27 | 28.004 | 1,489,015 | +13,069 | 0.12% | 41,698,588 |
| 2019-03-28 | 2019-03-26 | 27.947 | 1,475,946 | +523 | 0.12% | 41,247,904 |
| 2019-03-26 | 2019-03-22 | 28.291 | 1,475,423 | +11,240 | 0.12% | 41,741,295 |
| 2019-03-25 | 2019-03-21 | 28.062 | 1,464,183 | -3,137 | 0.12% | 41,087,212 |
| 2019-03-22 | 2019-03-20 | 28.578 | 1,467,320 | +16,468 | 0.12% | 41,933,067 |
| 2019-03-20 | 2019-03-18 | 28.521 | 1,450,852 | -21,434 | 0.12% | 41,379,187 |
| 2019-03-19 | 2019-03-15 | 28.463 | 1,472,286 | +1,829 | 0.12% | 41,906,010 |
| 2019-03-18 | 2019-03-14 | 28.062 | 1,470,457 | +7,581 | 0.12% | 41,263,270 |
| 2019-03-15 | 2019-03-13 | 26.627 | 1,462,876 | +2,352 | 0.12% | 38,951,837 |
| 2019-03-14 | 2019-03-12 | 26.742 | 1,460,524 | -92,271 | 0.12% | 39,056,837 |
| 2019-03-13 | 2019-03-11 | 26.340 | 1,552,795 | +23,264 | 0.12% | 40,900,561 |
| 2019-03-12 | 2019-03-08 | 26.225 | 1,529,531 | -6,012 | 0.12% | 40,112,242 |
| 2019-03-11 | 2019-03-07 | 27.430 | 1,535,543 | +1,046 | 0.12% | 42,120,385 |
| 2019-03-08 | 2019-03-06 | 27.488 | 1,534,497 | +8,626 | 0.12% | 42,179,751 |
| 2019-03-07 | 2019-03-05 | 26.856 | 1,525,871 | +1,307 | 0.12% | 40,979,450 |
| 2019-03-06 | 2019-03-04 | 27.029 | 1,524,564 | +11,239 | 0.12% | 41,206,812 |
| 2019-03-05 | 2019-03-01 | 27.029 | 1,513,325 | +3,137 | 0.12% | 40,903,038 |
| 2019-03-04 | 2019-02-28 | 27.029 | 1,510,188 | +1,046 | 0.12% | 40,818,249 |
| 2019-03-01 | 2019-02-27 | 27.545 | 1,509,142 | +1,829 | 0.12% | 41,569,404 |
| 2019-02-28 | 2019-02-26 | 28.234 | 1,507,313 | -4,443 | 0.12% | 42,557,000 |
| 2019-02-27 | 2019-02-25 | 28.635 | 1,511,756 | +2,614 | 0.12% | 43,289,712 |
| 2019-02-26 | 2019-02-22 | 29.152 | 1,509,142 | +10,455 | 0.12% | 43,994,286 |
| 2019-02-25 | 2019-02-21 | 29.209 | 1,498,687 | +1,046 | 0.12% | 43,775,506 |
| 2019-02-22 | 2019-02-20 | 29.496 | 1,497,641 | -12,547 | 0.12% | 44,174,668 |
| 2019-02-21 | 2019-02-19 | 30.070 | 1,510,188 | -9,671 | 0.12% | 45,411,386 |
| 2019-02-20 | 2019-02-18 | 30.013 | 1,519,859 | +2,613 | 0.12% | 45,614,975 |
| 2019-02-19 | 2019-02-15 | 29.094 | 1,517,246 | -13,592 | 0.12% | 44,143,464 |
| 2019-02-18 | 2019-02-14 | 29.554 | 1,530,838 | -3,921 | 0.12% | 45,241,700 |
| 2019-02-15 | 2019-02-13 | 28.865 | 1,534,759 | +9,410 | 0.12% | 44,300,704 |
| 2019-02-14 | 2019-02-12 | 27.488 | 1,525,349 | -328 | 0.12% | 41,928,294 |
| 2019-02-13 | 2019-02-11 | 26.914 | 1,525,677 | -15,422 | 0.12% | 41,061,792 |
| 2019-02-12 | 2019-02-08 | 26.627 | 1,541,099 | +15,683 | 0.12% | 41,034,673 |
| 2019-02-11 | 2019-02-04 | 26.397 | 1,525,416 | -1,045 | 0.12% | 40,266,936 |
| 2019-02-08 | 2019-01-31 | 26.455 | 1,526,461 | +523 | 0.12% | 40,382,118 |
| 2019-02-01 | 2019-01-30 | 26.168 | 1,525,938 | -262 | 0.12% | 39,930,448 |
| 2019-01-31 | 2019-01-29 | 26.110 | 1,526,200 | +51,233 | 0.12% | 39,849,722 |
| 2019-01-30 | 2019-01-28 | 26.225 | 1,474,967 | +5,750 | 0.12% | 38,681,291 |
| 2019-01-29 | 2019-01-25 | 25.479 | 1,469,217 | +523 | 0.12% | 37,434,442 |
| 2019-01-28 | 2019-01-24 | 25.364 | 1,468,694 | +7,842 | 0.12% | 37,252,553 |
| 2019-01-25 | 2019-01-23 | 25.823 | 1,460,852 | +784 | 0.12% | 37,724,300 |
| 2019-01-22 | 2019-01-18 | 27.430 | 1,460,068 | -38,686 | 0.12% | 40,050,084 |
| 2019-01-18 | 2019-01-16 | 27.430 | 1,498,754 | -523 | 0.12% | 41,111,252 |
| 2019-01-17 | 2019-01-15 | 27.775 | 1,499,277 | +523 | 0.12% | 41,641,819 |
| 2019-01-15 | 2019-01-11 | 27.545 | 1,498,754 | -261 | 0.12% | 41,283,266 |
| 2019-01-14 | 2019-01-10 | 27.545 | 1,499,015 | -10,979 | 0.12% | 41,290,455 |
| 2019-01-11 | 2019-01-09 | 27.029 | 1,509,994 | -26,923 | 0.12% | 40,813,006 |
| 2019-01-10 | 2019-01-08 | 25.594 | 1,536,917 | -3,137 | 0.12% | 39,335,776 |
| 2019-01-08 | 2019-01-04 | 24.848 | 1,540,054 | +1,830 | 0.12% | 38,267,166 |
| 2019-01-07 | 2019-01-03 | 24.791 | 1,538,224 | +2,614 | 0.12% | 38,133,422 |
| 2019-01-03 | 2018-12-31 | 25.537 | 1,535,610 | -12,289 | 0.12% | 39,214,203 |
| 2019-01-02 | 2018-12-27 | 23.758 | 1,547,899 | +17,775 | 0.12% | 36,774,385 |
| 2018-12-28 | 2018-12-24 | 24.102 | 1,530,124 | +40,254 | 0.12% | 36,878,935 |
| 2018-12-27 | 2018-12-20 | 25.594 | 1,489,870 | +261 | 0.12% | 38,131,658 |
| 2018-12-21 | 2018-12-19 | 25.307 | 1,489,609 | +2,614 | 0.12% | 37,697,568 |
| 2018-12-19 | 2018-12-17 | 26.168 | 1,486,995 | -2,614 | 0.12% | 38,911,395 |
| 2018-12-18 | 2018-12-14 | 25.996 | 1,489,609 | +10,456 | 0.12% | 38,723,352 |
| 2018-12-17 | 2018-12-13 | 26.168 | 1,479,153 | +4,705 | 0.12% | 38,706,187 |
| 2018-12-14 | 2018-12-12 | 26.110 | 1,474,448 | +8,887 | 0.12% | 38,498,456 |
| 2018-12-13 | 2018-12-11 | 27.029 | 1,465,561 | -48,618 | 0.12% | 39,612,045 |
| 2018-12-12 | 2018-12-10 | 26.971 | 1,514,179 | -85,998 | 0.12% | 40,839,229 |
| 2018-12-11 | 2018-12-07 | 26.627 | 1,600,177 | +3,921 | 0.13% | 42,607,736 |
| 2018-12-10 | 2018-12-06 | 27.316 | 1,596,256 | -9,933 | 0.13% | 43,602,556 |
| 2018-12-07 | 2018-12-05 | 27.947 | 1,606,189 | +24,571 | 0.13% | 44,887,773 |
| 2018-12-05 | 2018-12-03 | 28.693 | 1,581,618 | +133,832 | 0.13% | 45,380,999 |
| 2018-12-04 | 2018-11-30 | 27.086 | 1,447,786 | +261 | 0.12% | 39,214,693 |
| 2018-11-30 | 2018-11-28 | 27.488 | 1,447,525 | -1,568 | 0.12% | 39,789,093 |
| 2018-11-29 | 2018-11-27 | 26.340 | 1,449,093 | -262 | 0.12% | 38,169,054 |
| 2018-11-27 | 2018-11-23 | 26.570 | 1,449,355 | -38,685 | 0.12% | 38,508,643 |
| 2018-11-26 | 2018-11-22 | 26.455 | 1,488,040 | +10,455 | 0.12% | 39,365,700 |
| 2018-11-23 | 2018-11-21 | 26.512 | 1,477,585 | +1,307 | 0.12% | 39,173,908 |
| 2018-11-22 | 2018-11-20 | 25.996 | 1,476,278 | +17,775 | 0.12% | 38,376,804 |
| 2018-11-21 | 2018-11-19 | 26.856 | 1,458,503 | +10,978 | 0.12% | 39,170,186 |
| 2018-11-20 | 2018-11-16 | 27.086 | 1,447,525 | +1,307 | 0.12% | 39,207,624 |
| 2018-11-19 | 2018-11-15 | 26.971 | 1,446,218 | +784 | 0.12% | 39,006,239 |
| 2018-11-15 | 2018-11-13 | 26.397 | 1,445,434 | +1,568 | 0.12% | 38,155,623 |
| 2018-11-14 | 2018-11-12 | 26.283 | 1,443,866 | +523 | 0.12% | 37,948,518 |
| 2018-11-13 | 2018-11-09 | 27.258 | 1,443,343 | +13,070 | 0.12% | 39,342,832 |
| 2018-11-12 | 2018-11-08 | 28.635 | 1,430,273 | +523 | 0.11% | 40,956,415 |
| 2018-11-08 | 2018-11-06 | 27.947 | 1,429,750 | +4,705 | 0.11% | 39,956,875 |
| 2018-11-07 | 2018-11-05 | 28.463 | 1,425,045 | -4,967 | 0.11% | 40,561,379 |
| 2018-11-06 | 2018-11-02 | 29.037 | 1,430,012 | -53,062 | 0.11% | 41,523,376 |
| 2018-11-05 | 2018-11-01 | 26.627 | 1,483,074 | +30,321 | 0.12% | 39,489,647 |
| 2018-11-01 | 2018-10-30 | 24.963 | 1,452,753 | +26,662 | 0.12% | 36,264,650 |
| 2018-10-31 | 2018-10-29 | 25.077 | 1,426,091 | -523 | 0.11% | 35,762,768 |
| 2018-10-29 | 2018-10-25 | 26.225 | 1,426,614 | -261 | 0.11% | 37,413,224 |
| 2018-10-26 | 2018-10-24 | 26.856 | 1,426,875 | -1,046 | 0.11% | 38,320,771 |
| 2018-10-25 | 2018-10-23 | 27.258 | 1,427,921 | -3,398 | 0.11% | 38,922,457 |
| 2018-10-24 | 2018-10-22 | 26.684 | 1,431,319 | +65,870 | 0.11% | 38,193,710 |
| 2018-10-23 | 2018-10-19 | 25.938 | 1,365,449 | +14,115 | 0.11% | 35,417,375 |
| 2018-10-22 | 2018-10-18 | 27.029 | 1,351,334 | +2,614 | 0.11% | 36,524,650 |
| 2018-10-19 | 2018-10-16 | 27.717 | 1,348,720 | +3,137 | 0.11% | 37,382,762 |
| 2018-10-18 | 2018-10-15 | 28.119 | 1,345,583 | -7,842 | 0.11% | 37,836,332 |
| 2018-10-16 | 2018-10-12 | 28.119 | 1,353,425 | +2,614 | 0.11% | 38,056,840 |
| 2018-10-15 | 2018-10-11 | 27.488 | 1,350,811 | +29,015 | 0.11% | 37,130,650 |
| 2018-10-12 | 2018-10-10 | 29.783 | 1,321,796 | +32,935 | 0.11% | 39,367,174 |
| 2018-10-10 | 2018-10-08 | 30.013 | 1,288,861 | +5,750 | 0.10% | 38,682,116 |
| 2018-10-09 | 2018-10-05 | 32.079 | 1,283,111 | +93,055 | 0.10% | 41,160,296 |
| 2018-10-08 | 2018-10-04 | 33.226 | 1,190,056 | -2,875 | 0.10% | 39,541,070 |
| 2018-10-04 | 2018-10-02 | 34.374 | 1,192,931 | -14,115 | 0.10% | 41,005,735 |
| 2018-10-02 | 2018-09-27 | 32.939 | 1,207,046 | +10,455 | 0.10% | 39,759,248 |
| 2018-09-28 | 2018-09-26 | 33.226 | 1,196,591 | +1,307 | 0.10% | 39,758,203 |
| 2018-09-24 | 2018-09-20 | 33.169 | 1,195,284 | +14,638 | 0.10% | 39,646,184 |
| 2018-09-21 | 2018-09-19 | 34.317 | 1,180,646 | +13,854 | 0.09% | 40,515,699 |
| 2018-09-20 | 2018-09-18 | 34.603 | 1,166,792 | +97,498 | 0.09% | 40,375,063 |
| 2018-09-18 | 2018-09-14 | 35.120 | 1,069,294 | -31,628 | 0.09% | 37,553,551 |
| 2018-09-14 | 2018-09-12 | 32.652 | 1,100,922 | +43,914 | 0.09% | 35,947,713 |
| 2018-09-13 | 2018-09-11 | 31.906 | 1,057,008 | +9,148 | 0.08% | 33,725,276 |
| 2018-09-11 | 2018-09-07 | 33.456 | 1,047,860 | +38,424 | 0.08% | 35,056,961 |
| 2018-09-10 | 2018-09-06 | 34.144 | 1,009,436 | +81,031 | 0.08% | 34,466,581 |
| 2018-09-07 | 2018-09-05 | 36.612 | 928,405 | -34,190 | 0.07% | 33,990,739 |
| 2018-09-06 | 2018-09-04 | 37.358 | 962,595 | -13,854 | 0.08% | 35,960,609 |
| 2018-09-04 | 2018-08-31 | 36.382 | 976,449 | -64,563 | 0.08% | 35,525,588 |
| 2018-09-03 | 2018-08-30 | 35.751 | 1,041,012 | -2,091 | 0.08% | 37,217,418 |
| 2018-08-31 | 2018-08-29 | 33.628 | 1,043,103 | +16,467 | 0.08% | 35,077,389 |
| 2018-08-30 | 2018-08-28 | 33.284 | 1,026,636 | +13,331 | 0.08% | 34,170,154 |
| 2018-08-29 | 2018-08-27 | 33.800 | 1,013,305 | -5,228 | 0.08% | 34,249,792 |
| 2018-08-24 | 2018-08-22 | 33.398 | 1,018,533 | +262 | 0.08% | 34,017,355 |
| 2018-08-23 | 2018-08-21 | 33.972 | 1,018,271 | +73,973 | 0.08% | 34,592,945 |
| 2018-08-22 | 2018-08-20 | 33.628 | 944,298 | +15,683 | 0.08% | 31,754,782 |
| 2018-08-21 | 2018-08-17 | 33.743 | 928,615 | -31,394 | 0.07% | 31,333,974 |
| 2018-08-20 | 2018-08-16 | 33.456 | 960,009 | -13,331 | 0.08% | 32,117,839 |
| 2018-08-17 | 2018-08-15 | 32.710 | 973,340 | -3,137 | 0.08% | 31,837,714 |
| 2018-08-15 | 2018-08-13 | 33.169 | 976,477 | +262 | 0.08% | 32,388,610 |
| 2018-08-14 | 2018-08-10 | 33.284 | 976,215 | -523 | 0.08% | 32,491,961 |
| 2018-08-13 | 2018-08-09 | 34.259 | 976,738 | -25,704 | 0.08% | 33,462,229 |
| 2018-08-09 | 2018-08-07 | 34.202 | 1,002,442 | -261 | 0.08% | 34,285,301 |
| 2018-08-08 | 2018-08-06 | 34.202 | 1,002,703 | +26,400 | 0.08% | 34,294,228 |
| 2018-08-07 | 2018-08-03 | 34.030 | 976,303 | +50,623 | 0.08% | 33,223,224 |
| 2018-08-06 | 2018-08-02 | 34.948 | 925,680 | -75,716 | 0.07% | 32,350,472 |
| 2018-08-03 | 2018-08-01 | 35.235 | 1,001,396 | -2,091 | 0.08% | 35,283,908 |
| 2018-08-02 | 2018-07-31 | 34.087 | 1,003,487 | +27,969 | 0.08% | 34,205,871 |
| 2018-08-01 | 2018-07-30 | 35.923 | 975,518 | -13,070 | 0.08% | 35,043,871 |
| 2018-07-31 | 2018-07-27 | 36.440 | 988,588 | -51,929 | 0.08% | 36,023,965 |
| 2018-07-30 | 2018-07-26 | 35.636 | 1,040,517 | -7,319 | 0.08% | 37,080,299 |
| 2018-07-27 | 2018-07-25 | 34.890 | 1,047,836 | -523 | 0.08% | 36,559,424 |
| 2018-07-26 | 2018-07-24 | 34.661 | 1,048,359 | -1,307 | 0.08% | 36,337,029 |
| 2018-07-25 | 2018-07-23 | 34.259 | 1,049,666 | +784 | 0.08% | 35,960,682 |
| 2018-07-24 | 2018-07-20 | 34.030 | 1,048,882 | -3,137 | 0.08% | 35,693,060 |
| 2018-07-23 | 2018-07-19 | 34.030 | 1,052,019 | -27,707 | 0.08% | 35,799,811 |
| 2018-07-20 | 2018-07-18 | 33.341 | 1,079,726 | -20,127 | 0.09% | 35,999,142 |
| 2018-07-19 | 2018-07-17 | 33.169 | 1,099,853 | +12,808 | 0.09% | 36,480,849 |
| 2018-07-18 | 2018-07-16 | 33.054 | 1,087,045 | -48,270 | 0.09% | 35,931,261 |
| 2018-07-17 | 2018-07-13 | 31.906 | 1,135,315 | -1,307 | 0.09% | 36,223,768 |
| 2018-07-16 | 2018-07-12 | 31.906 | 1,136,622 | +4,967 | 0.09% | 36,265,469 |
| 2018-07-13 | 2018-07-11 | 31.677 | 1,131,655 | +21,434 | 0.09% | 35,847,228 |
| 2018-07-11 | 2018-07-09 | 32.136 | 1,110,221 | +25,267 | 0.09% | 35,677,952 |
| 2018-07-10 | 2018-07-06 | 31.103 | 1,084,954 | -23,525 | 0.09% | 33,745,282 |
| 2018-07-09 | 2018-07-05 | 30.644 | 1,108,479 | +54,108 | 0.09% | 33,968,094 |
| 2018-07-06 | 2018-07-04 | 31.333 | 1,054,371 | +27,446 | 0.08% | 33,036,083 |
| 2018-07-05 | 2018-07-03 | 31.964 | 1,026,925 | -31,288 | 0.08% | 32,824,368 |
| 2018-07-04 | 2018-06-29 | 31.849 | 1,058,213 | -1,307 | 0.08% | 33,702,998 |
| 2018-07-03 | 2018-06-28 | 32.538 | 1,059,520 | -49,925 | 0.09% | 34,474,238 |
| 2018-06-29 | 2018-06-27 | 32.480 | 1,109,445 | -74,758 | 0.09% | 36,035,011 |
| 2018-06-28 | 2018-06-26 | 32.882 | 1,184,203 | -102,726 | 0.10% | 38,938,860 |
| 2018-06-27 | 2018-06-25 | 32.997 | 1,286,929 | -41,038 | 0.10% | 42,464,390 |
| 2018-06-26 | 2018-06-22 | 33.169 | 1,327,967 | -18,036 | 0.11% | 44,047,126 |
| 2018-06-25 | 2018-06-21 | 33.456 | 1,346,003 | +4,967 | 0.11% | 45,031,564 |
| 2018-06-22 | 2018-06-20 | 33.571 | 1,341,036 | -11,502 | 0.11% | 45,019,302 |
| 2018-06-21 | 2018-06-19 | 33.341 | 1,352,538 | -7,841 | 0.11% | 45,094,966 |
| 2018-06-20 | 2018-06-15 | 33.169 | 1,360,379 | +67,700 | 0.11% | 45,122,194 |
| 2018-06-19 | 2018-06-14 | 33.341 | 1,292,679 | -64,477 | 0.10% | 43,099,207 |
| 2018-06-15 | 2018-06-13 | 33.456 | 1,357,156 | +103,772 | 0.11% | 45,404,697 |
| 2018-06-14 | 2018-06-12 | 33.800 | 1,253,384 | -98,805 | 0.10% | 42,364,481 |
| 2018-06-13 | 2018-06-11 | 33.857 | 1,352,189 | +47,834 | 0.11% | 45,781,695 |
| 2018-06-12 | 2018-06-08 | 35.654 | 1,304,355 | +13,331 | 0.10% | 46,505,425 |
| 2018-06-11 | 2018-06-07 | 36.181 | 1,291,024 | +50,081 | 0.10% | 46,710,370 |
| 2018-06-08 | 2018-06-06 | 36.298 | 1,240,943 | +1,794 | 0.10% | 45,043,698 |
| 2018-06-07 | 2018-06-05 | 36.415 | 1,239,149 | +255,188 | 0.10% | 45,123,672 |
| 2018-06-06 | 2018-06-04 | 35.654 | 983,961 | -56,111 | 0.08% | 35,082,109 |
| 2018-06-05 | 2018-06-01 | 34.600 | 1,040,072 | -311,917 | 0.09% | 35,986,649 |
| 2018-05-31 | 2018-05-29 | 31.497 | 1,351,989 | +57,904 | 0.11% | 42,583,951 |
| 2018-05-30 | 2018-05-28 | 31.497 | 1,294,085 | -241,182 | 0.11% | 40,760,134 |
| 2018-05-29 | 2018-05-25 | 31.497 | 1,535,267 | +1,015,713 | 0.13% | 48,356,706 |
| 2018-05-25 | 2018-05-23 | 39.869 | 519,554 | -1,025 | 0.04% | 20,714,208 |
| 2018-05-24 | 2018-05-21 | 40.572 | 520,579 | +85 | 0.04% | 21,120,802 |
| 2018-05-23 | 2018-05-18 | 39.694 | 520,494 | -2,391 | 0.04% | 20,660,268 |
| 2018-05-21 | 2018-05-17 | 39.167 | 522,885 | +37,578 | 0.04% | 20,479,664 |
| 2018-05-18 | 2018-05-16 | 39.284 | 485,307 | +3,672 | 0.04% | 19,064,683 |
| 2018-05-17 | 2018-05-15 | 40.513 | 481,635 | -73,533 | 0.04% | 19,512,578 |
| 2018-05-16 | 2018-05-14 | 41.860 | 555,168 | +256 | 0.05% | 23,239,190 |
| 2018-05-15 | 2018-05-11 | 41.918 | 554,912 | +3,587 | 0.05% | 23,260,961 |
| 2018-05-14 | 2018-05-10 | 42.387 | 551,325 | -4,611 | 0.05% | 23,368,819 |
| 2018-05-11 | 2018-05-09 | 42.621 | 555,936 | -5,893 | 0.05% | 23,694,454 |
| 2018-05-09 | 2018-05-07 | 39.811 | 561,829 | +2,562 | 0.05% | 22,366,786 |
| 2018-05-07 | 2018-05-03 | 40.864 | 559,267 | +5,124 | 0.05% | 22,854,153 |
| 2018-05-04 | 2018-05-02 | 40.864 | 554,143 | -2,050 | 0.05% | 22,644,764 |
| 2018-05-03 | 2018-04-30 | 41.684 | 556,193 | -2,562 | 0.05% | 23,184,409 |
| 2018-05-02 | 2018-04-27 | 41.450 | 558,755 | -7,686 | 0.05% | 23,160,354 |
| 2018-04-30 | 2018-04-26 | 41.274 | 566,441 | +11,017 | 0.05% | 23,379,451 |
| 2018-04-27 | 2018-04-25 | 42.094 | 555,424 | -512 | 0.05% | 23,379,975 |
| 2018-04-26 | 2018-04-24 | 42.387 | 555,936 | -17,764 | 0.05% | 23,564,264 |
| 2018-04-25 | 2018-04-23 | 42.445 | 573,700 | -1,282 | 0.05% | 24,350,808 |
| 2018-04-24 | 2018-04-20 | 42.387 | 574,982 | +5,381 | 0.05% | 24,371,560 |
| 2018-04-23 | 2018-04-19 | 42.387 | 569,601 | +17,935 | 0.05% | 24,143,478 |
| 2018-04-20 | 2018-04-18 | 43.265 | 551,666 | -6,918 | 0.05% | 23,867,733 |
| 2018-04-18 | 2018-04-16 | 42.152 | 558,584 | -2,818 | 0.05% | 23,545,695 |
| 2018-04-17 | 2018-04-13 | 41.391 | 561,402 | +21,863 | 0.05% | 23,237,205 |
| 2018-04-16 | 2018-04-12 | 42.152 | 539,539 | -6,405 | 0.04% | 22,742,901 |
| 2018-04-13 | 2018-04-11 | 43.733 | 545,944 | -18,447 | 0.04% | 23,875,871 |
| 2018-04-12 | 2018-04-10 | 43.499 | 564,391 | +2,818 | 0.05% | 24,550,448 |
| 2018-04-11 | 2018-04-09 | 42.562 | 561,573 | +18,960 | 0.05% | 23,901,830 |
| 2018-04-10 | 2018-04-06 | 42.796 | 542,613 | -9,822 | 0.04% | 23,221,918 |
| 2018-04-09 | 2018-04-04 | 42.152 | 552,435 | -68,152 | 0.05% | 23,286,499 |
| 2018-04-06 | 2018-04-03 | 41.626 | 620,587 | -19,473 | 0.05% | 25,832,283 |
| 2018-04-04 | 2018-03-29 | 41.801 | 640,060 | -149,030 | 0.05% | 26,755,275 |
| 2018-04-03 | 2018-03-28 | 41.684 | 789,090 | +39,798 | 0.06% | 32,892,513 |
| 2018-03-29 | 2018-03-27 | 42.035 | 749,292 | +12,042 | 0.06% | 31,496,773 |
| 2018-03-28 | 2018-03-26 | 40.396 | 737,250 | -5,636 | 0.06% | 29,782,036 |
| 2018-03-27 | 2018-03-23 | 40.689 | 742,886 | -8,797 | 0.06% | 30,227,171 |
| 2018-03-26 | 2018-03-22 | 41.216 | 751,683 | -256 | 0.06% | 30,981,177 |
| 2018-03-23 | 2018-03-21 | 42.270 | 751,939 | -3,758 | 0.06% | 31,784,130 |
| 2018-03-22 | 2018-03-20 | 40.747 | 755,697 | -52,694 | 0.06% | 30,792,678 |
| 2018-03-21 | 2018-03-19 | 38.991 | 808,391 | -769 | 0.07% | 31,520,001 |
| 2018-03-20 | 2018-03-16 | 39.108 | 809,160 | +44,837 | 0.07% | 31,644,729 |
| 2018-03-19 | 2018-03-15 | 41.040 | 764,323 | -8,882 | 0.06% | 31,367,902 |
| 2018-03-16 | 2018-03-14 | 43.031 | 773,205 | -3,074 | 0.06% | 33,271,510 |
| 2018-03-15 | 2018-03-13 | 42.796 | 776,279 | -1,025 | 0.06% | 33,221,997 |
| 2018-03-14 | 2018-03-12 | 41.918 | 777,304 | +4,355 | 0.06% | 32,583,253 |
| 2018-03-13 | 2018-03-09 | 41.099 | 772,949 | -2,049 | 0.06% | 31,767,166 |
| 2018-03-12 | 2018-03-08 | 41.216 | 774,998 | -2,562 | 0.06% | 31,942,122 |
| 2018-03-09 | 2018-03-07 | 40.162 | 777,560 | +2,562 | 0.06% | 31,228,315 |
| 2018-03-08 | 2018-03-06 | 39.811 | 774,998 | -769 | 0.06% | 30,853,186 |
| 2018-03-07 | 2018-03-05 | 39.518 | 775,767 | -32,539 | 0.06% | 30,656,713 |
| 2018-03-02 | 2018-02-28 | 39.928 | 808,306 | +3,075 | 0.07% | 32,273,844 |
| 2018-02-28 | 2018-02-26 | 40.338 | 805,231 | +11,785 | 0.07% | 32,481,063 |
| 2018-02-27 | 2018-02-23 | 40.747 | 793,446 | -6,405 | 0.07% | 32,330,851 |
| 2018-02-26 | 2018-02-22 | 39.986 | 799,851 | +27,671 | 0.07% | 31,983,082 |
| 2018-02-23 | 2018-02-21 | 39.986 | 772,180 | +27,671 | 0.06% | 30,876,621 |
| 2018-02-21 | 2018-02-15 | 39.694 | 744,509 | +1,281 | 0.06% | 29,552,224 |
| 2018-02-20 | 2018-02-13 | 39.518 | 743,228 | -4,612 | 0.06% | 29,370,839 |
| 2018-02-14 | 2018-02-12 | 37.762 | 747,840 | +256 | 0.06% | 28,239,625 |
| 2018-02-13 | 2018-02-09 | 36.942 | 747,584 | -46,860 | 0.06% | 27,617,215 |
| 2018-02-12 | 2018-02-08 | 37.703 | 794,444 | -24,084 | 0.07% | 29,952,955 |
| 2018-02-09 | 2018-02-07 | 38.054 | 818,528 | -24,853 | 0.07% | 31,148,520 |
| 2018-02-08 | 2018-02-06 | 37.469 | 843,381 | -34,588 | 0.07% | 31,600,526 |
| 2018-02-07 | 2018-02-05 | 38.581 | 877,969 | +13,066 | 0.07% | 33,873,113 |
| 2018-02-06 | 2018-02-02 | 39.284 | 864,903 | +257 | 0.07% | 33,976,641 |
| 2018-02-05 | 2018-02-01 | 38.991 | 864,646 | +58,416 | 0.07% | 33,713,441 |
| 2018-02-02 | 2018-01-31 | 39.694 | 806,230 | +2,306 | 0.07% | 32,002,151 |
| 2018-01-31 | 2018-01-29 | 39.225 | 803,924 | +1,794 | 0.07% | 31,534,091 |
| 2018-01-30 | 2018-01-26 | 39.694 | 802,130 | -1,281 | 0.07% | 31,839,407 |
| 2018-01-26 | 2018-01-24 | 40.338 | 803,411 | +2,562 | 0.07% | 32,407,648 |
| 2018-01-25 | 2018-01-23 | 40.864 | 800,849 | -7,687 | 0.07% | 32,726,275 |
| 2018-01-24 | 2018-01-22 | 40.455 | 808,536 | -1,025 | 0.07% | 32,709,050 |
| 2018-01-23 | 2018-01-19 | 39.752 | 809,561 | +55,855 | 0.07% | 32,181,766 |
| 2018-01-22 | 2018-01-18 | 39.986 | 753,706 | -16,825 | 0.06% | 30,137,914 |
| 2018-01-19 | 2018-01-17 | 40.982 | 770,531 | -2,306 | 0.06% | 31,577,568 |
| 2018-01-18 | 2018-01-16 | 41.274 | 772,837 | +17,167 | 0.06% | 31,898,300 |
| 2018-01-17 | 2018-01-15 | 41.860 | 755,670 | +3,074 | 0.06% | 31,632,152 |
| 2018-01-16 | 2018-01-12 | 40.513 | 752,596 | +1,025 | 0.06% | 30,490,077 |
| 2018-01-15 | 2018-01-11 | 40.045 | 751,571 | +512 | 0.06% | 30,096,544 |
| 2018-01-12 | 2018-01-10 | 40.747 | 751,059 | +3,331 | 0.06% | 30,603,691 |
| 2018-01-11 | 2018-01-09 | 40.747 | 747,728 | +1,025 | 0.06% | 30,467,962 |
| 2018-01-10 | 2018-01-08 | 40.982 | 746,703 | -39,286 | 0.06% | 30,601,059 |
| 2018-01-09 | 2018-01-05 | 41.099 | 785,989 | +2,818 | 0.06% | 32,303,092 |
| 2018-01-08 | 2018-01-04 | 41.801 | 783,171 | +1,538 | 0.06% | 32,737,486 |
| 2018-01-04 | 2018-01-02 | 43.499 | 781,633 | +5,124 | 0.06% | 34,000,259 |
| 2018-01-03 | 2017-12-29 | 42.035 | 776,509 | +256 | 0.06% | 32,640,850 |
| 2018-01-02 | 2017-12-28 | 41.567 | 776,253 | -18,191 | 0.06% | 32,266,522 |
| 2017-12-29 | 2017-12-27 | 41.743 | 794,444 | -69,177 | 0.07% | 33,162,200 |
| 2017-12-28 | 2017-12-22 | 41.274 | 863,621 | -3,075 | 0.07% | 35,645,346 |
| 2017-12-27 | 2017-12-21 | 41.391 | 866,696 | -1,281 | 0.07% | 35,873,746 |
| 2017-12-22 | 2017-12-20 | 41.684 | 867,977 | +4,868 | 0.07% | 36,180,847 |
| 2017-12-21 | 2017-12-19 | 42.211 | 863,109 | -1,025 | 0.07% | 36,432,706 |
| 2017-12-20 | 2017-12-18 | 41.216 | 864,134 | +769 | 0.07% | 35,615,929 |
| 2017-12-19 | 2017-12-15 | 41.333 | 863,365 | -3,075 | 0.07% | 35,685,325 |
| 2017-12-15 | 2017-12-13 | 41.567 | 866,440 | +4,868 | 0.07% | 36,015,327 |
| 2017-12-14 | 2017-12-12 | 40.572 | 861,572 | -256 | 0.07% | 34,955,485 |
| 2017-12-13 | 2017-12-11 | 40.279 | 861,828 | +1,025 | 0.07% | 34,713,592 |
| 2017-12-12 | 2017-12-08 | 39.752 | 860,803 | +3,074 | 0.07% | 34,218,744 |
| 2017-12-11 | 2017-12-07 | 38.698 | 857,729 | -5,380 | 0.07% | 33,192,661 |
| 2017-12-08 | 2017-12-06 | 39.518 | 863,109 | -11,017 | 0.07% | 34,108,289 |
| 2017-12-07 | 2017-12-05 | 39.986 | 874,126 | -2,562 | 0.07% | 34,953,065 |
| 2017-12-06 | 2017-12-04 | 39.167 | 876,688 | -257 | 0.07% | 34,336,949 |
| 2017-12-05 | 2017-12-01 | 38.991 | 876,945 | -20,753 | 0.07% | 34,192,992 |
| 2017-12-04 | 2017-11-30 | 37.762 | 897,698 | +769 | 0.07% | 33,898,501 |
| 2017-12-01 | 2017-11-29 | 37.996 | 896,929 | -2,306 | 0.07% | 34,079,505 |
| 2017-11-30 | 2017-11-28 | 37.469 | 899,235 | +256 | 0.07% | 33,693,311 |
| 2017-11-29 | 2017-11-27 | 37.235 | 898,979 | +1,537 | 0.07% | 33,473,196 |
| 2017-11-28 | 2017-11-24 | 36.474 | 897,442 | +10,505 | 0.07% | 32,732,936 |
| 2017-11-24 | 2017-11-22 | 37.996 | 886,937 | +1,537 | 0.07% | 33,699,852 |
| 2017-11-23 | 2017-11-21 | 38.581 | 885,400 | +1,282 | 0.07% | 34,159,810 |
| 2017-11-22 | 2017-11-20 | 38.640 | 884,118 | +4,611 | 0.07% | 34,162,110 |
| 2017-11-21 | 2017-11-17 | 39.752 | 879,507 | -1,281 | 0.07% | 34,962,268 |
| 2017-11-17 | 2017-11-15 | 38.815 | 880,788 | -1,281 | 0.07% | 34,188,137 |
| 2017-11-16 | 2017-11-14 | 38.523 | 882,069 | +13,323 | 0.07% | 33,979,656 |
| 2017-11-15 | 2017-11-13 | 37.410 | 868,746 | +15,117 | 0.07% | 32,500,062 |
| 2017-11-14 | 2017-11-10 | 38.640 | 853,629 | +21,778 | 0.07% | 32,984,022 |
| 2017-11-10 | 2017-11-08 | 39.576 | 831,851 | +769 | 0.07% | 32,921,738 |
| 2017-11-06 | 2017-11-02 | 39.284 | 831,082 | +4,868 | 0.07% | 32,648,025 |
| 2017-11-03 | 2017-11-01 | 39.284 | 826,214 | -1,025 | 0.07% | 32,456,792 |
| 2017-11-02 | 2017-10-31 | 38.113 | 827,239 | -1,281 | 0.07% | 31,528,442 |
| 2017-11-01 | 2017-10-30 | 37.996 | 828,520 | -1,794 | 0.07% | 31,480,253 |
| 2017-10-30 | 2017-10-26 | 38.640 | 830,314 | +7,687 | 0.07% | 32,083,136 |
| 2017-10-27 | 2017-10-25 | 39.811 | 822,627 | +768 | 0.07% | 32,749,328 |
| 2017-10-20 | 2017-10-18 | 39.752 | 821,859 | -5,380 | 0.07% | 32,670,638 |
| 2017-10-17 | 2017-10-13 | 40.396 | 827,239 | +3,331 | 0.07% | 33,417,243 |
| 2017-10-16 | 2017-10-12 | 41.099 | 823,908 | +512 | 0.07% | 33,861,512 |
| 2017-10-13 | 2017-10-11 | 40.864 | 823,396 | -769 | 0.07% | 33,647,647 |
| 2017-10-12 | 2017-10-10 | 40.103 | 824,165 | -24,169 | 0.07% | 33,051,811 |
| 2017-10-11 | 2017-10-09 | 39.928 | 848,334 | -3,075 | 0.07% | 33,872,072 |
| 2017-10-04 | 2017-09-29 | 39.225 | 851,409 | -7,430 | 0.07% | 33,396,700 |
| 2017-09-28 | 2017-09-26 | 36.942 | 858,839 | +17,508 | 0.07% | 31,727,192 |
| 2017-09-25 | 2017-09-21 | 38.113 | 841,331 | -22,632 | 0.07% | 32,065,528 |
| 2017-09-22 | 2017-09-20 | 38.113 | 863,963 | +4,612 | 0.07% | 32,928,098 |
| 2017-09-19 | 2017-09-15 | 36.649 | 859,351 | -256 | 0.07% | 31,494,552 |
| 2017-09-18 | 2017-09-14 | 36.708 | 859,607 | +24,425 | 0.07% | 31,554,260 |
| 2017-09-11 | 2017-09-07 | 37.352 | 835,182 | -245,964 | 0.07% | 31,195,527 |
| 2017-09-08 | 2017-09-06 | 37.059 | 1,081,146 | +3,074 | 0.09% | 40,066,239 |
| 2017-09-07 | 2017-09-05 | 37.879 | 1,078,072 | -17,934 | 0.09% | 40,835,941 |
| 2017-09-06 | 2017-09-04 | 37.937 | 1,096,006 | -2,050 | 0.09% | 41,579,423 |
| 2017-09-01 | 2017-08-30 | 37.996 | 1,098,056 | -2,562 | 0.09% | 41,721,480 |
| 2017-08-31 | 2017-08-29 | 36.883 | 1,100,618 | -9,224 | 0.09% | 40,594,545 |
| 2017-08-30 | 2017-08-28 | 36.708 | 1,109,842 | -2,562 | 0.09% | 40,739,830 |
| 2017-08-29 | 2017-08-25 | 37.352 | 1,112,404 | -1,281 | 0.09% | 41,550,259 |
| 2017-08-28 | 2017-08-24 | 37.293 | 1,113,685 | -34,845 | 0.09% | 41,532,906 |
| 2017-08-24 | 2017-08-21 | 35.537 | 1,148,530 | +512 | 0.09% | 40,815,165 |
| 2017-08-22 | 2017-08-18 | 35.771 | 1,148,018 | -67,896 | 0.09% | 41,065,813 |
| 2017-08-21 | 2017-08-17 | 36.181 | 1,215,914 | +15,629 | 0.10% | 43,992,825 |
| 2017-08-15 | 2017-08-11 | 36.005 | 1,200,285 | -20,753 | 0.10% | 43,216,542 |
| 2017-08-10 | 2017-08-08 | 36.649 | 1,221,038 | +41,762 | 0.10% | 44,750,102 |
| 2017-08-09 | 2017-08-07 | 36.942 | 1,179,276 | +1,025 | 0.10% | 43,564,761 |
| 2017-08-08 | 2017-08-04 | 36.825 | 1,178,251 | +14,861 | 0.10% | 43,388,934 |
| 2017-08-07 | 2017-08-03 | 36.649 | 1,163,390 | +3,074 | 0.10% | 42,637,347 |
| 2017-08-04 | 2017-08-02 | 36.708 | 1,160,316 | +84,038 | 0.10% | 42,592,619 |
| 2017-08-03 | 2017-08-01 | 37.410 | 1,076,278 | +62,003 | 0.09% | 40,263,900 |
| 2017-08-02 | 2017-07-31 | 38.347 | 1,014,275 | -11,017 | 0.08% | 38,894,442 |
| 2017-08-01 | 2017-07-28 | 37.586 | 1,025,292 | -2,049 | 0.08% | 38,536,575 |
| 2017-07-31 | 2017-07-27 | 37.762 | 1,027,341 | +8,198 | 0.08% | 38,794,026 |
| 2017-07-28 | 2017-07-26 | 38.171 | 1,019,143 | +2,563 | 0.08% | 38,902,117 |
| 2017-07-25 | 2017-07-21 | 38.406 | 1,016,580 | +5,380 | 0.08% | 39,042,347 |
| 2017-07-24 | 2017-07-20 | 38.406 | 1,011,200 | -769 | 0.08% | 38,835,725 |
| 2017-07-19 | 2017-07-17 | 38.230 | 1,011,969 | -512 | 0.08% | 38,687,522 |
| 2017-07-17 | 2017-07-13 | 39.225 | 1,012,481 | -39,969 | 0.08% | 39,714,784 |
| 2017-07-14 | 2017-07-12 | 38.054 | 1,052,450 | -7,943 | 0.09% | 40,050,261 |
| 2017-07-13 | 2017-07-11 | 37.879 | 1,060,393 | +35,358 | 0.09% | 40,166,284 |
| 2017-07-12 | 2017-07-10 | 37.820 | 1,025,035 | +1,024 | 0.08% | 38,766,959 |
| 2017-07-11 | 2017-07-07 | 37.937 | 1,024,011 | +513 | 0.08% | 38,848,133 |
| 2017-07-10 | 2017-07-06 | 37.469 | 1,023,498 | +13,067 | 0.08% | 38,349,304 |
| 2017-07-06 | 2017-07-04 | 38.464 | 1,010,431 | +18,703 | 0.08% | 38,865,347 |
| 2017-07-05 | 2017-07-03 | 39.576 | 991,728 | -81,219 | 0.08% | 39,249,108 |
| 2017-07-04 | 2017-06-30 | 38.171 | 1,072,947 | +17,166 | 0.09% | 40,955,892 |
| 2017-07-03 | 2017-06-29 | 36.649 | 1,055,781 | +12,042 | 0.09% | 38,693,561 |
| 2017-06-30 | 2017-06-28 | 36.825 | 1,043,739 | -24,340 | 0.09% | 38,435,548 |
| 2017-06-29 | 2017-06-27 | 36.766 | 1,068,079 | +3,843 | 0.09% | 39,269,334 |
| 2017-06-28 | 2017-06-26 | 36.181 | 1,064,236 | -256 | 0.09% | 38,504,983 |
| 2017-06-27 | 2017-06-23 | 36.239 | 1,064,492 | -513 | 0.09% | 38,576,566 |
| 2017-06-23 | 2017-06-21 | 36.708 | 1,065,005 | -512 | 0.09% | 39,093,964 |
| 2017-06-22 | 2017-06-20 | 37.586 | 1,065,517 | -4,612 | 0.09% | 40,048,470 |
| 2017-06-21 | 2017-06-19 | 37.469 | 1,070,129 | +256 | 0.09% | 40,096,515 |
| 2017-06-20 | 2017-06-16 | 36.883 | 1,069,873 | +19,729 | 0.09% | 39,460,565 |
| 2017-06-16 | 2017-06-14 | 36.825 | 1,050,144 | -23,657 | 0.09% | 38,671,411 |
| 2017-06-15 | 2017-06-13 | 36.357 | 1,073,801 | +23,827 | 0.09% | 39,039,651 |
| 2017-06-14 | 2017-06-12 | 36.649 | 1,049,974 | -14,262 | 0.09% | 38,480,738 |
| 2017-06-13 | 2017-06-09 | 38.102 | 1,064,236 | -9,224 | 0.09% | 40,549,595 |
| 2017-06-12 | 2017-06-08 | 38.638 | 1,073,460 | +16,076 | 0.09% | 41,476,219 |
| 2017-06-09 | 2017-06-07 | 38.757 | 1,057,384 | +23,012 | 0.09% | 40,980,978 |
| 2017-06-08 | 2017-06-06 | 37.804 | 1,034,372 | -13,102 | 0.09% | 39,103,810 |
| 2017-06-07 | 2017-06-05 | 38.816 | 1,047,474 | -83,061 | 0.09% | 40,659,258 |
| 2017-06-06 | 2017-06-02 | 38.162 | 1,130,535 | +18,309 | 0.10% | 43,143,029 |
| 2017-06-05 | 2017-06-01 | 37.507 | 1,112,226 | +252 | 0.09% | 41,715,955 |
| 2017-06-02 | 2017-05-31 | 37.447 | 1,111,974 | +5,039 | 0.09% | 41,640,302 |
| 2017-06-01 | 2017-05-29 | 36.911 | 1,106,935 | -252 | 0.09% | 40,858,499 |
| 2017-05-31 | 2017-05-26 | 37.030 | 1,107,187 | -5,375 | 0.09% | 40,999,632 |
| 2017-05-29 | 2017-05-25 | 36.257 | 1,112,562 | +64,752 | 0.09% | 40,337,605 |
| 2017-05-26 | 2017-05-24 | 35.066 | 1,047,810 | +38,046 | 0.09% | 36,742,308 |
| 2017-05-25 | 2017-05-23 | 34.768 | 1,009,764 | -12,094 | 0.08% | 35,107,615 |
| 2017-05-24 | 2017-05-22 | 34.649 | 1,021,858 | +30,234 | 0.09% | 35,406,429 |
| 2017-05-23 | 2017-05-19 | 34.173 | 991,624 | +17,637 | 0.08% | 33,886,563 |
| 2017-05-22 | 2017-05-18 | 34.530 | 973,987 | -105,317 | 0.08% | 33,631,772 |
| 2017-05-19 | 2017-05-17 | 35.780 | 1,079,304 | +4,787 | 0.09% | 38,617,740 |
| 2017-05-18 | 2017-05-16 | 35.959 | 1,074,517 | +163,015 | 0.09% | 38,638,373 |
| 2017-05-17 | 2017-05-15 | 35.721 | 911,502 | -68,028 | 0.08% | 32,559,481 |
| 2017-05-16 | 2017-05-12 | 36.495 | 979,530 | +13,606 | 0.08% | 35,747,594 |
| 2017-05-15 | 2017-05-11 | 37.269 | 965,924 | +85,161 | 0.08% | 35,998,623 |
| 2017-05-12 | 2017-05-10 | 37.447 | 880,763 | -1,260 | 0.07% | 32,982,100 |
| 2017-05-11 | 2017-05-09 | 36.971 | 882,023 | -4,283 | 0.07% | 32,609,197 |
| 2017-05-10 | 2017-05-08 | 36.614 | 886,306 | +5,291 | 0.07% | 32,450,949 |
| 2017-05-09 | 2017-05-05 | 35.899 | 881,015 | -8,315 | 0.07% | 31,627,817 |
| 2017-05-08 | 2017-05-04 | 36.137 | 889,330 | -30,235 | 0.07% | 32,138,102 |
| 2017-05-05 | 2017-05-02 | 35.721 | 919,565 | +28,723 | 0.08% | 32,847,497 |
| 2017-05-04 | 2017-04-28 | 35.780 | 890,842 | +41,573 | 0.07% | 31,874,527 |
| 2017-05-02 | 2017-04-27 | 36.435 | 849,269 | +14,109 | 0.07% | 30,943,205 |
| 2017-04-28 | 2017-04-26 | 35.006 | 835,160 | -5,795 | 0.07% | 29,235,842 |
| 2017-04-27 | 2017-04-25 | 34.351 | 840,955 | -36,029 | 0.07% | 28,887,979 |
| 2017-04-26 | 2017-04-24 | 33.935 | 876,984 | -11,338 | 0.07% | 29,760,150 |
| 2017-04-25 | 2017-04-21 | 33.935 | 888,322 | +2,519 | 0.07% | 30,144,902 |
| 2017-04-24 | 2017-04-20 | 34.887 | 885,803 | -33,258 | 0.07% | 30,903,193 |
| 2017-04-21 | 2017-04-19 | 34.470 | 919,061 | +2,016 | 0.08% | 31,680,461 |
| 2017-04-20 | 2017-04-18 | 33.994 | 917,045 | +56,438 | 0.08% | 31,174,202 |
| 2017-04-19 | 2017-04-13 | 35.423 | 860,607 | +55,682 | 0.07% | 30,485,297 |
| 2017-04-13 | 2017-04-11 | 33.697 | 804,925 | -2,016 | 0.07% | 27,123,170 |
| 2017-04-12 | 2017-04-10 | 33.875 | 806,941 | +504 | 0.07% | 27,335,224 |
| 2017-04-11 | 2017-04-07 | 34.292 | 806,437 | +8,063 | 0.07% | 27,654,227 |
| 2017-04-10 | 2017-04-06 | 33.935 | 798,374 | -85,161 | 0.07% | 27,092,547 |
| 2017-04-07 | 2017-04-05 | 33.220 | 883,535 | -46,612 | 0.07% | 29,351,247 |
| 2017-04-06 | 2017-04-03 | 33.577 | 930,147 | +504 | 0.08% | 31,231,964 |
| 2017-04-05 | 2017-03-31 | 33.697 | 929,643 | +2,016 | 0.08% | 31,325,732 |
| 2017-04-03 | 2017-03-30 | 33.697 | 927,627 | +60,721 | 0.08% | 31,257,800 |
| 2017-03-31 | 2017-03-29 | 33.637 | 866,906 | -4,031 | 0.07% | 29,160,103 |
| 2017-03-30 | 2017-03-28 | 32.565 | 870,937 | +9,574 | 0.07% | 28,362,379 |
| 2017-03-29 | 2017-03-27 | 32.923 | 861,363 | -28,723 | 0.07% | 28,358,284 |
| 2017-03-28 | 2017-03-24 | 33.161 | 890,086 | -25,195 | 0.08% | 29,515,882 |
| 2017-03-27 | 2017-03-23 | 32.506 | 915,281 | +2,015 | 0.08% | 29,751,967 |
| 2017-03-24 | 2017-03-22 | 32.327 | 913,266 | -3,779 | 0.08% | 29,523,355 |
| 2017-03-23 | 2017-03-21 | 32.089 | 917,045 | +28,219 | 0.08% | 29,427,137 |
| 2017-03-22 | 2017-03-20 | 32.804 | 888,826 | -20,156 | 0.07% | 29,156,604 |
| 2017-03-21 | 2017-03-17 | 33.101 | 908,982 | +41,068 | 0.08% | 30,088,371 |
| 2017-03-20 | 2017-03-16 | 30.303 | 867,914 | +138,618 | 0.07% | 26,300,444 |
| 2017-03-16 | 2017-03-14 | 29.351 | 729,296 | -11,842 | 0.06% | 21,405,203 |
| 2017-03-15 | 2017-03-13 | 28.398 | 741,138 | +22,424 | 0.06% | 21,046,799 |
| 2017-03-13 | 2017-03-09 | 28.696 | 718,714 | -10,078 | 0.06% | 20,623,945 |
| 2017-03-10 | 2017-03-08 | 28.160 | 728,792 | +12,094 | 0.06% | 20,522,645 |
| 2017-03-09 | 2017-03-07 | 27.922 | 716,698 | +7,559 | 0.06% | 20,011,407 |
| 2017-03-08 | 2017-03-06 | 28.517 | 709,139 | +5,039 | 0.06% | 20,222,530 |
| 2017-03-07 | 2017-03-03 | 28.279 | 704,100 | +1,007 | 0.06% | 19,911,159 |
| 2017-03-03 | 2017-03-01 | 28.874 | 703,093 | -21,164 | 0.06% | 20,301,265 |
| 2017-03-02 | 2017-02-28 | 28.100 | 724,257 | -187,665 | 0.06% | 20,351,822 |
| 2017-03-01 | 2017-02-27 | 27.743 | 911,922 | +2,016 | 0.08% | 25,299,516 |
| 2017-02-28 | 2017-02-24 | 27.148 | 909,906 | +1,763 | 0.08% | 24,701,878 |
| 2017-02-27 | 2017-02-23 | 27.445 | 908,143 | +10,331 | 0.08% | 24,924,345 |
| 2017-02-24 | 2017-02-22 | 27.922 | 897,812 | +2,015 | 0.08% | 25,068,413 |
| 2017-02-23 | 2017-02-21 | 28.041 | 895,797 | +6,551 | 0.08% | 25,118,813 |
| 2017-02-22 | 2017-02-20 | 27.922 | 889,246 | -4,535 | 0.08% | 24,829,236 |
| 2017-02-21 | 2017-02-17 | 27.922 | 893,781 | +6,467 | 0.08% | 24,955,861 |
| 2017-02-20 | 2017-02-16 | 28.041 | 887,314 | +177,292 | 0.07% | 24,880,943 |
| 2017-02-17 | 2017-02-15 | 28.100 | 710,022 | -29,647 | 0.06% | 19,951,815 |
| 2017-02-16 | 2017-02-14 | 27.862 | 739,669 | +20,661 | 0.06% | 20,608,760 |
| 2017-02-15 | 2017-02-13 | 28.338 | 719,008 | +7,558 | 0.06% | 20,375,547 |
| 2017-02-14 | 2017-02-10 | 28.457 | 711,450 | +1,764 | 0.06% | 20,246,077 |
| 2017-02-13 | 2017-02-09 | 29.053 | 709,686 | +5,039 | 0.06% | 20,618,386 |
| 2017-02-07 | 2017-02-03 | 29.053 | 704,647 | +2,016 | 0.06% | 20,471,988 |
| 2017-02-06 | 2017-02-02 | 29.708 | 702,631 | +28,051 | 0.06% | 20,873,556 |
| 2017-02-03 | 2017-02-01 | 29.410 | 674,580 | -59,042 | 0.06% | 19,839,422 |
| 2017-02-02 | 2017-01-27 | 29.172 | 733,622 | +30,235 | 0.06% | 21,401,146 |
| 2017-01-25 | 2017-01-23 | 29.053 | 703,387 | +22,424 | 0.06% | 20,435,382 |
| 2017-01-23 | 2017-01-19 | 29.053 | 680,963 | -756 | 0.06% | 19,783,901 |
| 2017-01-19 | 2017-01-17 | 28.696 | 681,719 | -504 | 0.06% | 19,562,350 |
| 2017-01-18 | 2017-01-16 | 28.815 | 682,223 | -3,276 | 0.06% | 19,658,045 |
| 2017-01-17 | 2017-01-13 | 28.874 | 685,499 | -52,658 | 0.06% | 19,793,252 |
| 2017-01-16 | 2017-01-12 | 27.148 | 738,157 | -73,571 | 0.06% | 20,039,283 |
| 2017-01-13 | 2017-01-11 | 26.671 | 811,728 | +114,556 | 0.07% | 21,649,962 |
| 2017-01-12 | 2017-01-10 | 26.136 | 697,172 | +1,259 | 0.06% | 18,221,035 |
| 2017-01-11 | 2017-01-09 | 26.195 | 695,913 | +3,780 | 0.06% | 18,229,561 |
| 2017-01-10 | 2017-01-06 | 26.433 | 692,133 | -1,008 | 0.06% | 18,295,367 |
| 2017-01-09 | 2017-01-05 | 26.374 | 693,141 | +22,928 | 0.06% | 18,280,746 |
| 2017-01-06 | 2017-01-04 | 25.600 | 670,213 | +32,082 | 0.06% | 17,157,338 |
| 2017-01-05 | 2017-01-03 | 26.433 | 638,131 | -168 | 0.05% | 16,867,915 |
| 2017-01-03 | 2016-12-29 | 26.017 | 638,299 | +8,315 | 0.05% | 16,606,350 |
| 2016-12-30 | 2016-12-28 | 26.314 | 629,984 | -4,788 | 0.05% | 16,577,551 |
| 2016-12-29 | 2016-12-23 | 26.017 | 634,772 | -1,007 | 0.05% | 16,514,590 |
| 2016-12-28 | 2016-12-22 | 25.838 | 635,779 | +6,802 | 0.05% | 16,427,236 |
| 2016-12-23 | 2016-12-21 | 25.838 | 628,977 | +30,907 | 0.05% | 16,251,486 |
| 2016-12-22 | 2016-12-20 | 26.136 | 598,070 | -22,928 | 0.05% | 15,630,941 |
| 2016-12-21 | 2016-12-19 | 26.136 | 620,998 | -15,117 | 0.05% | 16,230,179 |
| 2016-12-20 | 2016-12-16 | 26.374 | 636,115 | +4,787 | 0.05% | 16,776,755 |
| 2016-12-16 | 2016-12-14 | 26.791 | 631,328 | -4,283 | 0.05% | 16,913,604 |
| 2016-12-15 | 2016-12-13 | 26.433 | 635,611 | +117,410 | 0.05% | 16,801,303 |
| 2016-12-09 | 2016-12-07 | 28.100 | 518,201 | +5,543 | 0.04% | 14,561,591 |
| 2016-12-08 | 2016-12-06 | 28.160 | 512,658 | +29,731 | 0.04% | 14,436,352 |
| 2016-12-07 | 2016-12-05 | 28.160 | 482,927 | +19,233 | 0.04% | 13,599,133 |
| 2016-12-06 | 2016-12-02 | 28.577 | 463,694 | -26,288 | 0.04% | 13,250,776 |
| 2016-12-02 | 2016-11-30 | 28.993 | 489,982 | -252 | 0.04% | 14,206,192 |
| 2016-12-01 | 2016-11-29 | 28.815 | 490,234 | +2,520 | 0.04% | 14,125,941 |
| 2016-11-28 | 2016-11-24 | 27.386 | 487,714 | +9,826 | 0.04% | 13,356,469 |
| 2016-11-25 | 2016-11-23 | 27.922 | 477,888 | +8,063 | 0.04% | 13,343,433 |
| 2016-11-22 | 2016-11-18 | 27.505 | 469,825 | +252 | 0.04% | 12,922,505 |
| 2016-11-21 | 2016-11-17 | 27.267 | 469,573 | +252 | 0.04% | 12,803,750 |
| 2016-11-17 | 2016-11-15 | 27.505 | 469,321 | -1,764 | 0.04% | 12,908,642 |
| 2016-11-16 | 2016-11-14 | 27.684 | 471,085 | +1,764 | 0.04% | 13,041,298 |
| 2016-11-15 | 2016-11-11 | 28.160 | 469,321 | -30,235 | 0.04% | 13,215,991 |
| 2016-11-14 | 2016-11-10 | 28.815 | 499,556 | +1,008 | 0.04% | 14,394,551 |
| 2016-11-11 | 2016-11-09 | 28.398 | 498,548 | -16,629 | 0.04% | 14,157,741 |
| 2016-11-10 | 2016-11-08 | 28.696 | 515,177 | +29,899 | 0.04% | 14,783,324 |
| 2016-11-09 | 2016-11-07 | 28.636 | 485,278 | +2,015 | 0.04% | 13,896,463 |
| 2016-11-08 | 2016-11-04 | 28.160 | 483,263 | +1,260 | 0.04% | 13,608,595 |
| 2016-11-07 | 2016-11-03 | 28.636 | 482,003 | -2,268 | 0.04% | 13,802,680 |
| 2016-11-04 | 2016-11-02 | 28.398 | 484,271 | -755 | 0.04% | 13,752,303 |
| 2016-11-03 | 2016-11-01 | 28.874 | 485,026 | +755 | 0.04% | 14,004,750 |
| 2016-11-02 | 2016-10-31 | 29.053 | 484,271 | -6,634 | 0.04% | 14,069,442 |
| 2016-10-31 | 2016-10-27 | 29.172 | 490,905 | -1,512 | 0.04% | 14,320,630 |
| 2016-10-28 | 2016-10-26 | 29.827 | 492,417 | +2,183 | 0.04% | 14,687,212 |
| 2016-10-27 | 2016-10-25 | 30.184 | 490,234 | +25,280 | 0.04% | 14,797,215 |
| 2016-10-26 | 2016-10-24 | 30.005 | 464,954 | -24,188 | 0.04% | 13,951,121 |
| 2016-10-25 | 2016-10-20 | 30.303 | 489,142 | -21,668 | 0.04% | 14,822,496 |
| 2016-10-24 | 2016-10-19 | 30.005 | 510,810 | +30,571 | 0.04% | 15,327,048 |
| 2016-10-20 | 2016-10-18 | 29.767 | 480,239 | -168 | 0.04% | 14,295,391 |
| 2016-10-19 | 2016-10-17 | 29.529 | 480,407 | +24,187 | 0.04% | 14,185,988 |
| 2016-10-18 | 2016-10-14 | 29.827 | 456,220 | -19,148 | 0.04% | 13,607,572 |
| 2016-10-12 | 2016-10-07 | 29.767 | 475,368 | +20,408 | 0.04% | 14,150,394 |
| 2016-10-07 | 2016-10-05 | 30.422 | 454,960 | -40,817 | 0.04% | 13,840,848 |
| 2016-10-06 | 2016-10-04 | 29.470 | 495,777 | +2,268 | 0.04% | 14,610,335 |
| 2016-10-04 | 2016-09-30 | 29.648 | 493,509 | +504 | 0.04% | 14,631,640 |
| 2016-10-03 | 2016-09-29 | 29.648 | 493,005 | +2,771 | 0.04% | 14,616,698 |
| 2016-09-30 | 2016-09-28 | 29.886 | 490,234 | -74,326 | 0.04% | 14,651,286 |
| 2016-09-28 | 2016-09-26 | 29.231 | 564,560 | +8,818 | 0.05% | 16,502,897 |
| 2016-09-27 | 2016-09-23 | 29.648 | 555,742 | +4,703 | 0.05% | 16,476,735 |
| 2016-09-26 | 2016-09-22 | 29.827 | 551,039 | -14,768 | 0.05% | 16,435,717 |
| 2016-09-22 | 2016-09-20 | 29.589 | 565,807 | +12,849 | 0.05% | 16,741,459 |
| 2016-09-21 | 2016-09-19 | 29.827 | 552,958 | -4,535 | 0.05% | 16,492,955 |
| 2016-09-20 | 2016-09-15 | 29.053 | 557,493 | +35,106 | 0.05% | 16,196,748 |
| 2016-09-19 | 2016-09-14 | 29.172 | 522,387 | -12,598 | 0.04% | 15,239,020 |
| 2016-09-15 | 2016-09-13 | 29.708 | 534,985 | -5,543 | 0.05% | 15,893,178 |
| 2016-09-14 | 2016-09-12 | 29.410 | 540,528 | +3,024 | 0.05% | 15,896,948 |
| 2016-09-13 | 2016-09-09 | 30.303 | 537,504 | -2,772 | 0.05% | 16,288,012 |
| 2016-09-12 | 2016-09-08 | 30.244 | 540,276 | +3,024 | 0.05% | 16,339,847 |
| 2016-09-09 | 2016-09-07 | 30.541 | 537,252 | -2,016 | 0.05% | 16,408,316 |
| 2016-09-08 | 2016-09-06 | 30.184 | 539,268 | -10,834 | 0.05% | 16,277,256 |
| 2016-09-07 | 2016-09-05 | 30.244 | 550,102 | -28,975 | 0.05% | 16,637,020 |
| 2016-09-06 | 2016-09-02 | 30.184 | 579,077 | -15,873 | 0.05% | 17,478,851 |
| 2016-09-05 | 2016-09-01 | 30.660 | 594,950 | +43,084 | 0.05% | 18,241,321 |
| 2016-09-02 | 2016-08-31 | 29.172 | 551,866 | +27,463 | 0.05% | 16,098,978 |
| 2016-09-01 | 2016-08-30 | 29.886 | 524,403 | -11,338 | 0.04% | 15,672,471 |
| 2016-08-31 | 2016-08-29 | 27.386 | 535,741 | -2,015 | 0.05% | 14,671,730 |
| 2016-08-30 | 2016-08-26 | 28.279 | 537,756 | -1,512 | 0.05% | 15,207,137 |
| 2016-08-29 | 2016-08-25 | 28.041 | 539,268 | -2,520 | 0.05% | 15,121,475 |
| 2016-08-26 | 2016-08-24 | 27.505 | 541,788 | -18,392 | 0.05% | 14,901,842 |
| 2016-08-25 | 2016-08-23 | 26.433 | 560,180 | +3,443 | 0.05% | 14,807,412 |
| 2016-08-24 | 2016-08-22 | 27.088 | 556,737 | +23,180 | 0.05% | 15,080,998 |
| 2016-08-23 | 2016-08-19 | 27.207 | 533,557 | +1,260 | 0.05% | 14,516,624 |
| 2016-08-22 | 2016-08-18 | 28.338 | 532,297 | -5,291 | 0.04% | 15,084,453 |
| 2016-08-19 | 2016-08-17 | 28.577 | 537,588 | -20,157 | 0.05% | 15,362,412 |
| 2016-08-18 | 2016-08-16 | 28.398 | 557,745 | -5,039 | 0.05% | 15,838,814 |
| 2016-08-17 | 2016-08-15 | 27.922 | 562,784 | +12,598 | 0.05% | 15,713,871 |
| 2016-08-16 | 2016-08-12 | 27.624 | 550,186 | +1,764 | 0.05% | 15,198,338 |
| 2016-08-15 | 2016-08-11 | 26.791 | 548,422 | +2,939 | 0.05% | 14,692,509 |
| 2016-08-12 | 2016-08-10 | 26.136 | 545,483 | +42,832 | 0.05% | 14,256,547 |
| 2016-08-11 | 2016-08-09 | 25.540 | 502,651 | +11,842 | 0.04% | 12,837,854 |
| 2016-08-10 | 2016-08-08 | 25.719 | 490,809 | +3,024 | 0.04% | 12,623,066 |
| 2016-08-09 | 2016-08-05 | 25.600 | 487,785 | +2,519 | 0.04% | 12,487,212 |
| 2016-08-08 | 2016-08-04 | 25.481 | 485,266 | +3,276 | 0.04% | 12,364,946 |
| 2016-08-05 | 2016-08-03 | 25.838 | 481,990 | +1,007 | 0.04% | 12,453,641 |
| 2016-08-04 | 2016-08-01 | 26.493 | 480,983 | +84 | 0.04% | 12,742,608 |
| 2016-08-03 | 2016-07-29 | 26.255 | 480,899 | -25,531 | 0.04% | 12,625,863 |
| 2016-07-27 | 2016-07-25 | 26.791 | 506,430 | -18,477 | 0.04% | 13,567,522 |
| 2016-07-26 | 2016-07-22 | 27.148 | 524,907 | +43,672 | 0.04% | 14,250,031 |
| 2016-07-25 | 2016-07-21 | 27.386 | 481,235 | -9,070 | 0.04% | 13,179,036 |
| 2016-07-22 | 2016-07-20 | 27.505 | 490,305 | +6,635 | 0.04% | 13,485,806 |
| 2016-07-20 | 2016-07-18 | 28.279 | 483,670 | +1,008 | 0.04% | 13,677,646 |
| 2016-07-19 | 2016-07-15 | 28.577 | 482,662 | +1,763 | 0.04% | 13,792,816 |
| 2016-07-18 | 2016-07-14 | 28.041 | 480,899 | +756 | 0.04% | 13,484,765 |
| 2016-07-15 | 2016-07-13 | 27.386 | 480,143 | -1,763 | 0.04% | 13,149,130 |
| 2016-07-12 | 2016-07-08 | 25.719 | 481,906 | -10,079 | 0.04% | 12,394,091 |
| 2016-07-08 | 2016-07-06 | 25.838 | 491,985 | -252 | 0.04% | 12,711,892 |
| 2016-07-07 | 2016-07-05 | 25.957 | 492,237 | +10,331 | 0.04% | 12,777,013 |
| 2016-07-06 | 2016-07-04 | 25.838 | 481,906 | +1,511 | 0.04% | 12,451,471 |
| 2016-07-05 | 2016-06-30 | 25.540 | 480,395 | +10,834 | 0.04% | 12,269,429 |
| 2016-07-04 | 2016-06-29 | 25.600 | 469,561 | +58,202 | 0.04% | 12,020,681 |
| 2016-06-30 | 2016-06-28 | 25.898 | 411,359 | +12,934 | 0.03% | 10,653,170 |
| 2016-06-29 | 2016-06-27 | 26.195 | 398,425 | -504 | 0.03% | 10,436,812 |
| 2016-06-28 | 2016-06-24 | 26.671 | 398,929 | -174,437 | 0.03% | 10,640,014 |
| 2016-06-27 | 2016-06-23 | 27.148 | 573,366 | +12,094 | 0.05% | 15,565,582 |
| 2016-06-24 | 2016-06-22 | 27.445 | 561,272 | +756 | 0.05% | 15,404,333 |
| 2016-06-22 | 2016-06-20 | 27.743 | 560,516 | -4,032 | 0.05% | 15,550,434 |
| 2016-06-20 | 2016-06-16 | 26.731 | 564,548 | +2,016 | 0.05% | 15,090,923 |
| 2016-06-17 | 2016-06-15 | 26.552 | 562,532 | +4,031 | 0.05% | 14,936,563 |
| 2016-06-16 | 2016-06-14 | 27.029 | 558,501 | +2,016 | 0.05% | 15,095,531 |
| 2016-06-15 | 2016-06-13 | 27.148 | 556,485 | -37,877 | 0.05% | 15,107,302 |
| 2016-06-13 | 2016-06-08 | 29.628 | 594,362 | +23,589 | 0.05% | 17,610,018 |
| 2016-06-10 | 2016-06-07 | 28.898 | 570,773 | -16,026 | 0.05% | 16,494,411 |
| 2016-06-08 | 2016-06-06 | 28.533 | 586,799 | +2,466 | 0.05% | 16,743,336 |
| 2016-06-07 | 2016-06-03 | 28.229 | 584,333 | +8,958 | 0.05% | 16,495,223 |
| 2016-06-06 | 2016-06-02 | 27.986 | 575,375 | -14,629 | 0.05% | 16,102,326 |
| 2016-06-03 | 2016-06-01 | 28.047 | 590,004 | -29,340 | 0.05% | 16,547,625 |
| 2016-06-02 | 2016-05-31 | 28.168 | 619,344 | -986 | 0.05% | 17,445,874 |
| 2016-06-01 | 2016-05-30 | 28.107 | 620,330 | +30,819 | 0.05% | 17,435,907 |
| 2016-05-31 | 2016-05-27 | 28.047 | 589,511 | +2,466 | 0.05% | 16,533,798 |
| 2016-05-30 | 2016-05-26 | 28.594 | 587,045 | +46,188 | 0.05% | 16,786,071 |
| 2016-05-27 | 2016-05-25 | 28.290 | 540,857 | +17,998 | 0.05% | 15,300,837 |
| 2016-05-26 | 2016-05-24 | 27.742 | 522,859 | +25,970 | 0.05% | 14,505,384 |
| 2016-05-24 | 2016-05-20 | 28.107 | 496,889 | -7,478 | 0.04% | 13,966,293 |
| 2016-05-23 | 2016-05-19 | 28.290 | 504,367 | +4,191 | 0.04% | 14,268,536 |
| 2016-05-20 | 2016-05-18 | 27.864 | 500,176 | +46,352 | 0.04% | 13,936,962 |
| 2016-05-19 | 2016-05-17 | 27.925 | 453,824 | +4,356 | 0.04% | 12,673,015 |
| 2016-05-18 | 2016-05-16 | 27.803 | 449,468 | +15,286 | 0.04% | 12,496,684 |
| 2016-05-17 | 2016-05-13 | 27.742 | 434,182 | -575 | 0.04% | 12,045,268 |
| 2016-05-16 | 2016-05-12 | 28.229 | 434,757 | +19,724 | 0.04% | 12,272,820 |
| 2016-05-13 | 2016-05-11 | 29.324 | 415,033 | -21,983 | 0.04% | 12,170,529 |
| 2016-05-12 | 2016-05-10 | 29.689 | 437,016 | +27,942 | 0.04% | 12,974,689 |
| 2016-05-11 | 2016-05-09 | 28.716 | 409,074 | +4,192 | 0.04% | 11,746,911 |
| 2016-05-10 | 2016-05-06 | 29.203 | 404,882 | +246 | 0.03% | 11,823,594 |
| 2016-05-09 | 2016-05-05 | 29.872 | 404,636 | -8,958 | 0.03% | 12,087,203 |
| 2016-05-06 | 2016-05-04 | 29.933 | 413,594 | +986 | 0.04% | 12,379,957 |
| 2016-05-05 | 2016-05-03 | 30.419 | 412,608 | +21,984 | 0.04% | 12,551,263 |
| 2016-05-04 | 2016-04-29 | 30.480 | 390,624 | +9,369 | 0.03% | 11,906,290 |
| 2016-05-03 | 2016-04-28 | 30.845 | 381,255 | +50,133 | 0.03% | 11,759,891 |
| 2016-04-29 | 2016-04-27 | 31.210 | 331,122 | -9,123 | 0.03% | 10,334,398 |
| 2016-04-28 | 2016-04-26 | 31.879 | 340,245 | -17,052 | 0.03% | 10,846,830 |
| 2016-04-27 | 2016-04-25 | 32.853 | 357,297 | -14,958 | 0.03% | 11,738,238 |
| 2016-04-26 | 2016-04-22 | 32.123 | 372,255 | +7,972 | 0.03% | 11,957,882 |
| 2016-04-25 | 2016-04-21 | 32.184 | 364,283 | -124,263 | 0.03% | 11,723,961 |
| 2016-04-22 | 2016-04-20 | 31.819 | 488,546 | +12,081 | 0.04% | 15,544,865 |
| 2016-04-21 | 2016-04-19 | 31.210 | 476,465 | +10,355 | 0.04% | 14,870,589 |
| 2016-04-20 | 2016-04-18 | 31.819 | 466,110 | -59,584 | 0.04% | 14,830,982 |
| 2016-04-18 | 2016-04-14 | 31.393 | 525,694 | +9,656 | 0.05% | 16,502,985 |
| 2016-04-15 | 2016-04-13 | 30.541 | 516,038 | -13,314 | 0.04% | 15,760,326 |
| 2016-04-14 | 2016-04-12 | 30.480 | 529,352 | +29,094 | 0.05% | 16,134,744 |
| 2016-04-13 | 2016-04-11 | 30.480 | 500,258 | +25,806 | 0.04% | 15,247,954 |
| 2016-04-12 | 2016-04-08 | 30.541 | 474,452 | -13,026 | 0.04% | 14,490,247 |
| 2016-04-06 | 2016-04-01 | 31.149 | 487,478 | -13,396 | 0.04% | 15,184,650 |
| 2016-04-05 | 2016-03-31 | 31.636 | 500,874 | +24,656 | 0.04% | 15,845,707 |
| 2016-04-01 | 2016-03-30 | 31.758 | 476,218 | -32,628 | 0.04% | 15,123,632 |
| 2016-03-31 | 2016-03-29 | 30.784 | 508,846 | -3,451 | 0.04% | 15,664,505 |
| 2016-03-30 | 2016-03-24 | 31.332 | 512,297 | +13,396 | 0.04% | 16,051,249 |
| 2016-03-24 | 2016-03-22 | 31.819 | 498,901 | -26,053 | 0.04% | 15,874,347 |
| 2016-03-23 | 2016-03-21 | 30.845 | 524,954 | +34,271 | 0.05% | 16,192,317 |
| 2016-03-22 | 2016-03-18 | 31.332 | 490,683 | -822 | 0.04% | 15,374,041 |
| 2016-03-21 | 2016-03-17 | 31.393 | 491,505 | +2,219 | 0.04% | 15,429,698 |
| 2016-03-17 | 2016-03-15 | 31.149 | 489,286 | -2,054 | 0.04% | 15,240,968 |
| 2016-03-16 | 2016-03-14 | 30.845 | 491,340 | -15,451 | 0.04% | 15,155,486 |
| 2016-03-15 | 2016-03-11 | 29.811 | 506,791 | -4,931 | 0.04% | 15,107,923 |
| 2016-03-14 | 2016-03-10 | 29.385 | 511,722 | +2,219 | 0.04% | 15,036,994 |
| 2016-03-11 | 2016-03-09 | 30.237 | 509,503 | +12,492 | 0.04% | 15,405,753 |
| 2016-03-10 | 2016-03-08 | 30.784 | 497,011 | -13,067 | 0.04% | 15,300,172 |
| 2016-03-09 | 2016-03-07 | 29.689 | 510,078 | +10,841 | 0.04% | 15,143,847 |
| 2016-03-08 | 2016-03-04 | 29.203 | 499,237 | +8,636 | 0.04% | 14,579,002 |
| 2016-03-07 | 2016-03-03 | 28.838 | 490,601 | -9,862 | 0.04% | 14,147,724 |
| 2016-03-04 | 2016-03-02 | 28.838 | 500,463 | +247 | 0.04% | 14,432,119 |
| 2016-03-03 | 2016-03-01 | 27.986 | 500,216 | +5,013 | 0.04% | 13,998,942 |
| 2016-03-02 | 2016-02-29 | 27.560 | 495,203 | -10,520 | 0.04% | 13,647,756 |
| 2016-03-01 | 2016-02-26 | 27.195 | 505,723 | +2,712 | 0.04% | 13,753,082 |
| 2016-02-29 | 2016-02-25 | 27.012 | 503,011 | +2,219 | 0.04% | 13,587,522 |
| 2016-02-26 | 2016-02-24 | 27.438 | 500,792 | -8,551 | 0.04% | 13,740,854 |
| 2016-02-25 | 2016-02-23 | 27.438 | 509,343 | +740 | 0.04% | 13,975,478 |
| 2016-02-24 | 2016-02-22 | 27.073 | 508,603 | +4,684 | 0.04% | 13,769,518 |
| 2016-02-23 | 2016-02-19 | 27.560 | 503,919 | +11,506 | 0.04% | 13,887,969 |
| 2016-02-22 | 2016-02-18 | 27.621 | 492,413 | -6,164 | 0.04% | 13,600,822 |
| 2016-02-19 | 2016-02-17 | 27.073 | 498,577 | -22,190 | 0.04% | 13,498,081 |
| 2016-02-18 | 2016-02-16 | 26.282 | 520,767 | +18,245 | 0.04% | 13,686,960 |
| 2016-02-17 | 2016-02-15 | 26.161 | 502,522 | -5,177 | 0.04% | 13,146,294 |
| 2016-02-16 | 2016-02-12 | 25.491 | 507,699 | -17,259 | 0.04% | 12,941,962 |
| 2016-02-15 | 2016-02-11 | 25.431 | 524,958 | -1,972 | 0.05% | 13,349,981 |
| 2016-02-12 | 2016-02-05 | 25.796 | 526,930 | +34,271 | 0.05% | 13,592,476 |
| 2016-02-11 | 2016-02-04 | 25.917 | 492,659 | -10,109 | 0.04% | 12,768,380 |
| 2016-02-05 | 2016-02-03 | 25.917 | 502,768 | -3,945 | 0.04% | 13,030,378 |
| 2016-02-04 | 2016-02-02 | 26.221 | 506,713 | +19,231 | 0.04% | 13,286,761 |
| 2016-02-03 | 2016-02-01 | 25.613 | 487,482 | -6,903 | 0.04% | 12,485,918 |
| 2016-02-02 | 2016-01-29 | 24.396 | 494,385 | -8,057 | 0.04% | 12,061,170 |
| 2016-01-29 | 2016-01-27 | 24.761 | 502,442 | +6,411 | 0.04% | 12,441,139 |
| 2016-01-28 | 2016-01-26 | 24.761 | 496,031 | -16,026 | 0.04% | 12,282,394 |
| 2016-01-27 | 2016-01-25 | 24.701 | 512,057 | -17,013 | 0.04% | 12,648,066 |
| 2016-01-26 | 2016-01-22 | 25.005 | 529,070 | +65,830 | 0.05% | 13,229,236 |
| 2016-01-25 | 2016-01-21 | 23.411 | 463,240 | -12,410 | 0.04% | 10,844,784 |
| 2016-01-22 | 2016-01-20 | 24.396 | 475,650 | +17,672 | 0.04% | 11,604,105 |
| 2016-01-21 | 2016-01-19 | 25.066 | 457,978 | +36,901 | 0.04% | 11,479,464 |
| 2016-01-20 | 2016-01-18 | 25.005 | 421,077 | +13,396 | 0.04% | 10,528,903 |
| 2016-01-19 | 2016-01-15 | 25.856 | 407,681 | +3,945 | 0.04% | 10,541,179 |
| 2016-01-18 | 2016-01-14 | 26.587 | 403,736 | -37,887 | 0.03% | 10,733,929 |
| 2016-01-15 | 2016-01-13 | 27.438 | 441,623 | +31,066 | 0.04% | 12,117,360 |
| 2016-01-14 | 2016-01-12 | 27.134 | 410,557 | +1,726 | 0.04% | 11,140,075 |
| 2016-01-13 | 2016-01-11 | 27.256 | 408,831 | +5,999 | 0.04% | 11,142,987 |
| 2016-01-12 | 2016-01-08 | 27.621 | 402,832 | -156,725 | 0.03% | 11,126,527 |
| 2016-01-11 | 2016-01-07 | 27.742 | 559,557 | -7,356 | 0.05% | 15,523,476 |
| 2016-01-08 | 2016-01-06 | 28.107 | 566,913 | -26,628 | 0.05% | 15,934,491 |
| 2016-01-07 | 2016-01-05 | 28.229 | 593,541 | -37,230 | 0.05% | 16,755,157 |
| 2016-01-06 | 2016-01-04 | 27.925 | 630,771 | -34,353 | 0.05% | 17,614,252 |
| 2016-01-04 | 2015-12-29 | 27.986 | 665,124 | +5,918 | 0.06% | 18,614,023 |
| 2015-12-29 | 2015-12-24 | 27.621 | 659,206 | +4,931 | 0.06% | 18,207,772 |
| 2015-12-23 | 2015-12-21 | 26.952 | 654,275 | +1,726 | 0.06% | 17,633,716 |
| 2015-12-18 | 2015-12-16 | 26.891 | 652,549 | +6,163 | 0.06% | 17,547,498 |
| 2015-12-17 | 2015-12-15 | 26.952 | 646,386 | -493 | 0.06% | 17,421,096 |
| 2015-12-16 | 2015-12-14 | 26.891 | 646,879 | +26,217 | 0.06% | 17,395,027 |
| 2015-12-15 | 2015-12-11 | 27.377 | 620,662 | -9,122 | 0.05% | 16,992,116 |
| 2015-12-14 | 2015-12-10 | 27.682 | 629,784 | +2,712 | 0.05% | 17,433,429 |
| 2015-12-11 | 2015-12-09 | 27.438 | 627,072 | -25,724 | 0.05% | 17,205,755 |
| 2015-12-10 | 2015-12-08 | 27.742 | 652,796 | -56,296 | 0.06% | 18,110,153 |
| 2015-12-09 | 2015-12-07 | 28.168 | 709,092 | +33,531 | 0.06% | 19,973,923 |
| 2015-12-07 | 2015-12-03 | 28.047 | 675,561 | -986 | 0.06% | 18,947,211 |
| 2015-12-04 | 2015-12-02 | 27.986 | 676,547 | +5,424 | 0.06% | 18,933,705 |
| 2015-12-03 | 2015-12-01 | 27.986 | 671,123 | +493 | 0.06% | 18,781,910 |
| 2015-12-01 | 2015-11-27 | 28.594 | 670,630 | -1,479 | 0.06% | 19,176,115 |
| 2015-11-30 | 2015-11-26 | 28.229 | 672,109 | +986 | 0.06% | 18,973,065 |
| 2015-11-27 | 2015-11-25 | 28.594 | 671,123 | +493 | 0.06% | 19,190,212 |
| 2015-11-25 | 2015-11-23 | 29.203 | 670,630 | -5,424 | 0.06% | 19,584,118 |
| 2015-11-24 | 2015-11-20 | 28.473 | 676,054 | -1,726 | 0.06% | 19,248,950 |
| 2015-11-23 | 2015-11-19 | 28.716 | 677,780 | -33,038 | 0.06% | 19,463,034 |
| 2015-11-20 | 2015-11-18 | 28.168 | 710,818 | +23,669 | 0.06% | 20,022,541 |
| 2015-11-19 | 2015-11-17 | 27.986 | 687,149 | -986 | 0.06% | 19,230,410 |
| 2015-11-18 | 2015-11-16 | 28.047 | 688,135 | +986 | 0.06% | 19,299,869 |
| 2015-11-17 | 2015-11-13 | 28.412 | 687,149 | +10,109 | 0.06% | 19,523,047 |
| 2015-11-16 | 2015-11-12 | 28.412 | 677,040 | +24,162 | 0.06% | 19,235,833 |
| 2015-11-13 | 2015-11-11 | 27.742 | 652,878 | +493 | 0.06% | 18,112,428 |
| 2015-11-12 | 2015-11-10 | 28.290 | 652,385 | +27,450 | 0.06% | 18,455,963 |
| 2015-11-11 | 2015-11-09 | 29.203 | 624,935 | +18,984 | 0.05% | 18,249,706 |
| 2015-11-09 | 2015-11-05 | 29.203 | 605,951 | -4,931 | 0.05% | 17,695,325 |
| 2015-11-06 | 2015-11-04 | 29.689 | 610,882 | -8,136 | 0.05% | 18,136,645 |
| 2015-11-05 | 2015-11-03 | 29.263 | 619,018 | +61,392 | 0.05% | 18,114,575 |
| 2015-11-04 | 2015-11-02 | 28.412 | 557,626 | +29,833 | 0.05% | 15,843,083 |
| 2015-11-03 | 2015-10-30 | 27.925 | 527,793 | -15,451 | 0.05% | 14,738,596 |
| 2015-11-02 | 2015-10-29 | 28.655 | 543,244 | +73,226 | 0.05% | 15,566,667 |
| 2015-10-30 | 2015-10-28 | 29.446 | 470,018 | -25,148 | 0.04% | 13,840,113 |
| 2015-10-29 | 2015-10-27 | 31.028 | 495,166 | -122,784 | 0.04% | 15,363,876 |
| 2015-10-28 | 2015-10-26 | 30.237 | 617,950 | -2,958 | 0.05% | 18,684,846 |
| 2015-10-27 | 2015-10-23 | 30.480 | 620,908 | +7,889 | 0.05% | 18,925,387 |
| 2015-10-26 | 2015-10-22 | 30.115 | 613,019 | +275,154 | 0.05% | 18,461,158 |
| 2015-10-23 | 2015-10-20 | 30.602 | 337,865 | -5,671 | 0.03% | 10,339,296 |
| 2015-10-22 | 2015-10-19 | 31.697 | 343,536 | -188,695 | 0.03% | 10,889,044 |
| 2015-10-20 | 2015-10-16 | 31.210 | 532,231 | -29,587 | 0.05% | 16,611,059 |
| 2015-10-19 | 2015-10-15 | 30.359 | 561,818 | +216,474 | 0.05% | 17,055,953 |
| 2015-10-16 | 2015-10-14 | 30.541 | 345,344 | +10,849 | 0.03% | 10,547,157 |
| 2015-10-15 | 2015-10-13 | 31.149 | 334,495 | +6,164 | 0.03% | 10,419,320 |
| 2015-10-14 | 2015-10-12 | 32.001 | 328,331 | +9,122 | 0.03% | 10,506,968 |
| 2015-10-13 | 2015-10-09 | 31.879 | 319,209 | +986 | 0.03% | 10,176,213 |
| 2015-10-12 | 2015-10-08 | 31.758 | 318,223 | -13,067 | 0.03% | 10,106,060 |
| 2015-10-09 | 2015-10-07 | 32.610 | 331,290 | -12,246 | 0.03% | 10,803,212 |
| 2015-10-08 | 2015-10-06 | 33.400 | 343,536 | -46,598 | 0.03% | 11,474,252 |
| 2015-10-07 | 2015-10-05 | 32.305 | 390,134 | -493 | 0.03% | 12,603,411 |
| 2015-10-06 | 2015-10-02 | 32.184 | 390,627 | +6,246 | 0.03% | 12,571,808 |
| 2015-10-05 | 2015-09-30 | 30.724 | 384,381 | -19,807 | 0.03% | 11,809,543 |
| 2015-10-02 | 2015-09-29 | 31.028 | 404,188 | +493 | 0.03% | 12,541,035 |
| 2015-09-30 | 2015-09-25 | 31.271 | 403,695 | +740 | 0.03% | 12,623,980 |
| 2015-09-29 | 2015-09-24 | 31.393 | 402,955 | -4,931 | 0.03% | 12,649,869 |
| 2015-09-25 | 2015-09-23 | 31.332 | 407,886 | +26,463 | 0.04% | 12,779,852 |
| 2015-09-24 | 2015-09-22 | 31.819 | 381,423 | -14,300 | 0.03% | 12,136,357 |
| 2015-09-23 | 2015-09-21 | 30.967 | 395,723 | +2,219 | 0.03% | 12,254,310 |
| 2015-09-22 | 2015-09-18 | 32.610 | 393,504 | -13,067 | 0.03% | 12,831,982 |
| 2015-09-21 | 2015-09-17 | 31.819 | 406,571 | -2,959 | 0.04% | 12,936,532 |
| 2015-09-18 | 2015-09-16 | 30.480 | 409,530 | +3,699 | 0.04% | 12,482,548 |
| 2015-09-16 | 2015-09-14 | 29.750 | 405,831 | +1,232 | 0.04% | 12,073,519 |
| 2015-09-11 | 2015-09-09 | 29.811 | 404,599 | +21,204 | 0.03% | 12,061,482 |
| 2015-09-10 | 2015-09-08 | 28.959 | 383,395 | -14,382 | 0.03% | 11,102,817 |
| 2015-09-09 | 2015-09-07 | 29.203 | 397,777 | -4,931 | 0.03% | 11,616,110 |
| 2015-09-08 | 2015-09-04 | 29.020 | 402,708 | -10,438 | 0.03% | 11,686,607 |
| 2015-09-07 | 2015-09-02 | 28.716 | 413,146 | +8,301 | 0.04% | 11,863,842 |
| 2015-09-04 | 2015-09-01 | 29.081 | 404,845 | -4,931 | 0.03% | 11,773,253 |
| 2015-08-31 | 2015-08-27 | 28.594 | 409,776 | +575 | 0.04% | 11,717,209 |
| 2015-08-28 | 2015-08-26 | 27.621 | 409,201 | +4,931 | 0.04% | 11,302,443 |
| 2015-08-27 | 2015-08-25 | 28.655 | 404,270 | +3,287 | 0.03% | 11,584,365 |
| 2015-08-26 | 2015-08-24 | 27.317 | 400,983 | +15,616 | 0.03% | 10,953,479 |
| 2015-08-24 | 2015-08-20 | 29.142 | 385,367 | -27,121 | 0.03% | 11,230,260 |
| 2015-08-21 | 2015-08-19 | 29.324 | 412,488 | -9,369 | 0.04% | 12,095,899 |
| 2015-08-20 | 2015-08-18 | 29.933 | 421,857 | +1,725 | 0.04% | 12,627,290 |
| 2015-08-19 | 2015-08-17 | 29.446 | 420,132 | +14,794 | 0.04% | 12,371,174 |
| 2015-08-18 | 2015-08-14 | 30.115 | 405,338 | +1,972 | 0.03% | 12,206,814 |
| 2015-08-17 | 2015-08-13 | 29.872 | 403,366 | +1,233 | 0.03% | 12,049,266 |
| 2015-08-14 | 2015-08-12 | 30.419 | 402,133 | -24,491 | 0.03% | 12,232,621 |
| 2015-08-13 | 2015-08-11 | 30.298 | 426,624 | +27,532 | 0.04% | 12,925,710 |
| 2015-08-11 | 2015-08-07 | 30.176 | 399,092 | -25,888 | 0.03% | 12,042,995 |
| 2015-08-10 | 2015-08-06 | 30.541 | 424,980 | +28,353 | 0.04% | 12,979,322 |
| 2015-08-07 | 2015-08-05 | 29.811 | 396,627 | -27,943 | 0.03% | 11,823,829 |
| 2015-08-06 | 2015-08-04 | 30.054 | 424,570 | +4,932 | 0.04% | 12,760,158 |
| 2015-08-05 | 2015-08-03 | 30.541 | 419,638 | +27,449 | 0.04% | 12,816,172 |
| 2015-08-04 | 2015-07-31 | 30.784 | 392,189 | -18,656 | 0.03% | 12,073,292 |
| 2015-08-03 | 2015-07-30 | 30.784 | 410,845 | +6,904 | 0.04% | 12,647,606 |
| 2015-07-31 | 2015-07-29 | 30.541 | 403,941 | -1,233 | 0.03% | 12,336,769 |
| 2015-07-30 | 2015-07-28 | 31.028 | 405,174 | +21,450 | 0.03% | 12,571,629 |
| 2015-07-29 | 2015-07-27 | 30.663 | 383,724 | -29,175 | 0.03% | 11,766,012 |
| 2015-07-28 | 2015-07-24 | 29.750 | 412,899 | +246 | 0.04% | 12,283,793 |
| 2015-07-27 | 2015-07-23 | 29.324 | 412,653 | +21,368 | 0.04% | 12,100,737 |
| 2015-07-24 | 2015-07-22 | 29.507 | 391,285 | +17,752 | 0.03% | 11,545,553 |
| 2015-07-23 | 2015-07-21 | 29.568 | 373,533 | -6,164 | 0.03% | 11,044,474 |
| 2015-07-22 | 2015-07-20 | 29.993 | 379,697 | +986 | 0.03% | 11,388,431 |
| 2015-07-21 | 2015-07-17 | 30.663 | 378,711 | -6,163 | 0.03% | 11,612,300 |
| 2015-07-20 | 2015-07-16 | 30.054 | 384,874 | +1,232 | 0.03% | 11,567,122 |
| 2015-07-17 | 2015-07-15 | 30.054 | 383,642 | -4,684 | 0.03% | 11,530,095 |
| 2015-07-16 | 2015-07-14 | 30.480 | 388,326 | -7,890 | 0.03% | 11,836,246 |
| 2015-07-15 | 2015-07-13 | 30.784 | 396,216 | -493 | 0.03% | 12,197,261 |
| 2015-07-14 | 2015-07-10 | 29.933 | 396,709 | +17,259 | 0.03% | 11,874,544 |
| 2015-07-13 | 2015-07-09 | 30.237 | 379,450 | +20,792 | 0.03% | 11,473,363 |
| 2015-07-10 | 2015-07-08 | 31.575 | 358,658 | -9,862 | 0.03% | 11,324,725 |
| 2015-07-09 | 2015-07-07 | 32.427 | 368,520 | +4,438 | 0.03% | 11,950,004 |
| 2015-07-08 | 2015-07-06 | 32.914 | 364,082 | +3,945 | 0.03% | 11,983,295 |
| 2015-07-07 | 2015-07-03 | 34.070 | 360,137 | -7,972 | 0.03% | 12,269,746 |
| 2015-07-06 | 2015-07-02 | 34.496 | 368,109 | +6,575 | 0.03% | 12,698,116 |
| 2015-07-03 | 2015-06-30 | 32.610 | 361,534 | +6,904 | 0.03% | 11,789,455 |
| 2015-06-29 | 2015-06-25 | 33.035 | 354,630 | -15,287 | 0.03% | 11,715,345 |
| 2015-06-26 | 2015-06-24 | 33.279 | 369,917 | +26,299 | 0.03% | 12,310,379 |
| 2015-06-25 | 2015-06-23 | 33.461 | 343,618 | -8,136 | 0.03% | 11,497,896 |
| 2015-06-24 | 2015-06-22 | 33.218 | 351,754 | -5,095 | 0.03% | 11,684,536 |
| 2015-06-22 | 2015-06-18 | 32.427 | 356,849 | -2,959 | 0.03% | 11,571,549 |
| 2015-06-19 | 2015-06-17 | 32.305 | 359,808 | -493 | 0.03% | 11,623,720 |
| 2015-06-18 | 2015-06-16 | 33.157 | 360,301 | +739 | 0.03% | 11,946,530 |
| 2015-06-17 | 2015-06-15 | 33.400 | 359,562 | +1,480 | 0.03% | 12,009,528 |
| 2015-06-15 | 2015-06-11 | 32.123 | 358,082 | +1,726 | 0.03% | 11,502,605 |
| 2015-06-11 | 2015-06-09 | 32.289 | 356,356 | +6,532 | 0.03% | 11,506,319 |
| 2015-06-08 | 2015-06-04 | 32.599 | 349,824 | +3,630 | 0.03% | 11,403,810 |
| 2015-06-05 | 2015-06-03 | 32.723 | 346,194 | +2,663 | 0.03% | 11,328,387 |
| 2015-06-04 | 2015-06-02 | 33.714 | 343,531 | -4,115 | 0.03% | 11,581,891 |
| 2015-06-03 | 2015-06-01 | 34.644 | 347,646 | -968 | 0.03% | 12,043,804 |
| 2015-06-02 | 2015-05-29 | 34.954 | 348,614 | -19,685 | 0.03% | 12,185,365 |
| 2015-06-01 | 2015-05-28 | 35.078 | 368,299 | +39,371 | 0.03% | 12,919,080 |
| 2015-05-28 | 2015-05-26 | 34.892 | 328,928 | +242 | 0.03% | 11,476,881 |
| 2015-05-27 | 2015-05-22 | 34.582 | 328,686 | -4,599 | 0.03% | 11,366,586 |
| 2015-05-21 | 2015-05-19 | 34.830 | 333,285 | -968 | 0.03% | 11,608,249 |
| 2015-05-20 | 2015-05-18 | 34.396 | 334,253 | -2,421 | 0.03% | 11,496,957 |
| 2015-05-19 | 2015-05-15 | 33.776 | 336,674 | -15,974 | 0.03% | 11,371,577 |
| 2015-05-18 | 2015-05-14 | 33.033 | 352,648 | +26,947 | 0.03% | 11,648,856 |
| 2015-05-15 | 2015-05-13 | 33.095 | 325,701 | -726 | 0.03% | 10,778,913 |
| 2015-05-14 | 2015-05-12 | 32.723 | 326,427 | -3,228 | 0.03% | 10,681,559 |
| 2015-05-13 | 2015-05-11 | 33.033 | 329,655 | +18,637 | 0.03% | 10,889,339 |
| 2015-05-12 | 2015-05-08 | 33.280 | 311,018 | +12,102 | 0.03% | 10,350,812 |
| 2015-05-07 | 2015-05-05 | 34.768 | 298,916 | +2,420 | 0.03% | 10,392,658 |
| 2015-05-06 | 2015-05-04 | 35.388 | 296,496 | +968 | 0.03% | 10,492,273 |
| 2015-04-29 | 2015-04-27 | 35.573 | 295,528 | -484 | 0.03% | 10,512,963 |
| 2015-04-23 | 2015-04-21 | 35.264 | 296,012 | -242 | 0.03% | 10,438,455 |
| 2015-04-22 | 2015-04-20 | 34.520 | 296,254 | -5,325 | 0.03% | 10,226,665 |
| 2015-04-20 | 2015-04-16 | 34.644 | 301,579 | -726 | 0.03% | 10,447,865 |
| 2015-04-17 | 2015-04-15 | 33.342 | 302,305 | +968 | 0.03% | 10,079,575 |
| 2015-04-16 | 2015-04-14 | 33.528 | 301,337 | +3,147 | 0.03% | 10,103,326 |
| 2015-04-15 | 2015-04-13 | 34.520 | 298,190 | -81,082 | 0.03% | 10,293,496 |
| 2015-04-14 | 2015-04-10 | 34.830 | 379,272 | -3,146 | 0.03% | 13,209,967 |
| 2015-04-13 | 2015-04-09 | 36.255 | 382,418 | +8,229 | 0.03% | 13,864,647 |
| 2015-04-10 | 2015-04-08 | 33.652 | 374,189 | +1,452 | 0.03% | 12,592,312 |
| 2015-04-02 | 2015-03-31 | 33.404 | 372,737 | -20,088 | 0.03% | 12,451,048 |
| 2015-04-01 | 2015-03-30 | 33.095 | 392,825 | +80 | 0.03% | 13,000,349 |
| 2015-03-31 | 2015-03-27 | 32.909 | 392,745 | -4,598 | 0.03% | 12,924,680 |
| 2015-03-30 | 2015-03-26 | 33.095 | 397,343 | +7,019 | 0.03% | 13,149,870 |
| 2015-03-26 | 2015-03-24 | 32.909 | 390,324 | -26,059 | 0.03% | 12,845,009 |
| 2015-03-25 | 2015-03-23 | 33.095 | 416,383 | -1,211 | 0.04% | 13,779,989 |
| 2015-03-24 | 2015-03-20 | 32.909 | 417,594 | +5,567 | 0.04% | 13,742,426 |
| 2015-03-23 | 2015-03-19 | 32.413 | 412,027 | +484 | 0.04% | 13,354,942 |
| 2015-03-20 | 2015-03-18 | 31.669 | 411,543 | -23,477 | 0.04% | 13,033,191 |
| 2015-03-19 | 2015-03-17 | 30.863 | 435,020 | +25,817 | 0.04% | 13,426,203 |
| 2015-03-18 | 2015-03-16 | 31.359 | 409,203 | +968 | 0.04% | 12,832,284 |
| 2015-03-17 | 2015-03-13 | 31.917 | 408,235 | -27,108 | 0.04% | 13,029,630 |
| 2015-03-16 | 2015-03-12 | 32.165 | 435,343 | +6,535 | 0.04% | 14,002,757 |
| 2015-03-13 | 2015-03-11 | 31.607 | 428,808 | -13,070 | 0.04% | 13,553,382 |
| 2015-03-10 | 2015-03-06 | 32.909 | 441,878 | -968 | 0.04% | 14,541,578 |
| 2015-03-09 | 2015-03-05 | 31.607 | 442,846 | +968 | 0.04% | 13,997,083 |
| 2015-03-06 | 2015-03-04 | 33.156 | 441,878 | +3,147 | 0.04% | 14,651,119 |
| 2015-03-04 | 2015-03-02 | 32.227 | 438,731 | -17,911 | 0.04% | 14,138,922 |
| 2015-03-03 | 2015-02-27 | 30.306 | 456,642 | -30,415 | 0.04% | 13,838,829 |
| 2015-03-02 | 2015-02-26 | 29.872 | 487,057 | -242 | 0.04% | 14,549,278 |
| 2015-02-25 | 2015-02-23 | 30.306 | 487,299 | -16,701 | 0.04% | 14,767,909 |
| 2015-02-24 | 2015-02-18 | 29.996 | 504,000 | +13,715 | 0.04% | 15,117,867 |
| 2015-02-17 | 2015-02-13 | 29.376 | 490,285 | -4,598 | 0.04% | 14,402,622 |
| 2015-02-16 | 2015-02-12 | 29.066 | 494,883 | -484 | 0.04% | 14,384,342 |
| 2015-02-13 | 2015-02-11 | 28.199 | 495,367 | +3,630 | 0.04% | 13,968,607 |
| 2015-02-12 | 2015-02-10 | 28.075 | 491,737 | +22,994 | 0.04% | 13,805,296 |
| 2015-02-11 | 2015-02-09 | 28.756 | 468,743 | -27,350 | 0.04% | 13,479,302 |
| 2015-02-10 | 2015-02-06 | 29.190 | 496,093 | +51,553 | 0.04% | 14,481,003 |
| 2015-02-09 | 2015-02-05 | 28.880 | 444,540 | -968 | 0.04% | 12,838,414 |
| 2015-02-06 | 2015-02-04 | 28.570 | 445,508 | +3,146 | 0.04% | 12,728,319 |
| 2015-02-04 | 2015-02-02 | 29.376 | 442,362 | +50,101 | 0.04% | 12,994,835 |
| 2015-02-02 | 2015-01-29 | 29.128 | 392,261 | +726 | 0.03% | 11,425,826 |
| 2015-01-30 | 2015-01-28 | 29.686 | 391,535 | -33,481 | 0.03% | 11,623,067 |
| 2015-01-29 | 2015-01-27 | 29.996 | 425,016 | +59,782 | 0.04% | 12,748,681 |
| 2015-01-28 | 2015-01-26 | 28.508 | 365,234 | -726 | 0.03% | 10,412,228 |
| 2015-01-27 | 2015-01-23 | 28.137 | 365,960 | +3,873 | 0.03% | 10,296,843 |
| 2015-01-26 | 2015-01-22 | 27.703 | 362,087 | +10,165 | 0.03% | 10,030,789 |
| 2015-01-23 | 2015-01-21 | 28.632 | 351,922 | -32,836 | 0.03% | 10,076,345 |
| 2015-01-22 | 2015-01-20 | 29.748 | 384,758 | +8,472 | 0.03% | 11,445,731 |
| 2015-01-20 | 2015-01-16 | 30.058 | 376,286 | +5,490 | 0.03% | 11,310,308 |
| 2015-01-19 | 2015-01-15 | 30.801 | 370,796 | -3,550 | 0.03% | 11,421,051 |
| 2015-01-16 | 2015-01-14 | 31.173 | 374,346 | -18,637 | 0.03% | 11,669,596 |
| 2015-01-15 | 2015-01-13 | 31.855 | 392,983 | -726 | 0.03% | 12,518,477 |
| 2015-01-14 | 2015-01-12 | 31.979 | 393,709 | +13,554 | 0.03% | 12,590,404 |
| 2015-01-13 | 2015-01-09 | 31.049 | 380,155 | -9,681 | 0.03% | 11,803,561 |
| 2015-01-12 | 2015-01-08 | 29.996 | 389,836 | +726 | 0.03% | 11,693,430 |
| 2015-01-09 | 2015-01-07 | 28.632 | 389,110 | +2,904 | 0.03% | 11,141,124 |
| 2015-01-08 | 2015-01-06 | 28.880 | 386,206 | +74,305 | 0.03% | 11,153,715 |
| 2015-01-07 | 2015-01-05 | 29.190 | 311,901 | +2,662 | 0.03% | 9,104,420 |
| 2015-01-06 | 2015-01-02 | 29.314 | 309,239 | -8,229 | 0.03% | 9,065,046 |
| 2015-01-02 | 2014-12-29 | 28.508 | 317,468 | +4,599 | 0.03% | 9,050,497 |
| 2014-12-30 | 2014-12-24 | 28.942 | 312,869 | +21,541 | 0.03% | 9,055,117 |
| 2014-12-23 | 2014-12-19 | 29.004 | 291,328 | -12,909 | 0.03% | 8,449,728 |
| 2014-12-19 | 2014-12-17 | 29.376 | 304,237 | -7,019 | 0.03% | 8,937,272 |
| 2014-12-17 | 2014-12-15 | 30.244 | 311,256 | +12,102 | 0.03% | 9,413,523 |
| 2014-12-16 | 2014-12-12 | 30.058 | 299,154 | +7,261 | 0.03% | 8,991,894 |
| 2014-12-15 | 2014-12-11 | 29.004 | 291,893 | +7,987 | 0.03% | 8,466,115 |
| 2014-12-12 | 2014-12-10 | 29.066 | 283,906 | +13,070 | 0.02% | 8,252,054 |
| 2014-12-11 | 2014-12-09 | 29.686 | 270,836 | +7,019 | 0.02% | 8,040,009 |
| 2014-12-10 | 2014-12-08 | 30.801 | 263,817 | -9,198 | 0.02% | 8,125,943 |
| 2014-12-08 | 2014-12-04 | 31.111 | 273,015 | -6,292 | 0.02% | 8,493,855 |
| 2014-11-26 | 2014-11-24 | 32.227 | 279,307 | -969 | 0.02% | 9,001,187 |
| 2014-11-18 | 2014-11-14 | 33.652 | 280,276 | -1,210 | 0.02% | 9,431,926 |
| 2014-11-17 | 2014-11-13 | 33.280 | 281,486 | -2,420 | 0.02% | 9,367,975 |
| 2014-11-14 | 2014-11-12 | 33.652 | 283,906 | +2,420 | 0.02% | 9,554,083 |
| 2014-11-11 | 2014-11-07 | 33.218 | 281,486 | -3,146 | 0.02% | 9,350,530 |
| 2014-11-10 | 2014-11-06 | 33.652 | 284,632 | +15,974 | 0.03% | 9,578,515 |
| 2014-11-07 | 2014-11-05 | 32.599 | 268,658 | -49,133 | 0.02% | 8,757,903 |
| 2014-11-06 | 2014-11-04 | 32.599 | 317,791 | +41,872 | 0.03% | 10,359,576 |
| 2014-11-04 | 2014-10-31 | 31.917 | 275,919 | +1,210 | 0.02% | 8,806,503 |
| 2014-10-31 | 2014-10-29 | 31.235 | 274,709 | +484 | 0.02% | 8,580,608 |
| 2014-10-30 | 2014-10-28 | 30.492 | 274,225 | -5,566 | 0.02% | 8,361,550 |
| 2014-10-29 | 2014-10-27 | 29.934 | 279,791 | +3,872 | 0.02% | 8,375,206 |
| 2014-10-27 | 2014-10-23 | 30.987 | 275,919 | +26,624 | 0.02% | 8,550,002 |
| 2014-10-24 | 2014-10-22 | 30.616 | 249,295 | -3,631 | 0.02% | 7,632,295 |
| 2014-10-21 | 2014-10-17 | 29.624 | 252,926 | -2,904 | 0.02% | 7,492,660 |
| 2014-10-20 | 2014-10-16 | 28.880 | 255,830 | -726 | 0.02% | 7,388,427 |
| 2014-10-15 | 2014-10-13 | 30.739 | 256,556 | -5,809 | 0.02% | 7,886,394 |
| 2014-10-14 | 2014-10-10 | 30.925 | 262,365 | +726 | 0.02% | 8,113,740 |
| 2014-10-13 | 2014-10-09 | 30.925 | 261,639 | +3,631 | 0.02% | 8,091,288 |
| 2014-10-10 | 2014-10-08 | 31.111 | 258,008 | +2,420 | 0.02% | 8,026,968 |
| 2014-10-09 | 2014-10-07 | 31.979 | 255,588 | -12,586 | 0.02% | 8,173,438 |
| 2014-10-08 | 2014-10-06 | 30.987 | 268,174 | -242 | 0.02% | 8,310,005 |
| 2014-10-07 | 2014-10-03 | 30.244 | 268,416 | +484 | 0.02% | 8,117,884 |
| 2014-10-06 | 2014-09-30 | 30.987 | 267,932 | -8,229 | 0.02% | 8,302,506 |
| 2014-10-03 | 2014-09-29 | 30.987 | 276,161 | -16,216 | 0.02% | 8,557,501 |
| 2014-09-30 | 2014-09-26 | 31.917 | 292,377 | -484 | 0.03% | 9,331,792 |
| 2014-09-29 | 2014-09-25 | 32.289 | 292,861 | +3,388 | 0.03% | 9,456,140 |
| 2014-09-25 | 2014-09-23 | 31.173 | 289,473 | +484 | 0.03% | 9,023,825 |
| 2014-09-22 | 2014-09-18 | 31.483 | 288,989 | -23,235 | 0.03% | 9,098,287 |
| 2014-09-19 | 2014-09-17 | 31.483 | 312,224 | -86,406 | 0.03% | 9,829,799 |
| 2014-09-17 | 2014-09-15 | 31.979 | 398,630 | -726 | 0.04% | 12,747,773 |
| 2014-09-16 | 2014-09-12 | 31.607 | 399,356 | +4,114 | 0.04% | 12,622,489 |
| 2014-09-12 | 2014-09-10 | 32.537 | 395,242 | -484 | 0.03% | 12,859,883 |
| 2014-09-11 | 2014-09-08 | 32.475 | 395,726 | +242 | 0.03% | 12,851,106 |
| 2014-09-10 | 2014-09-05 | 31.731 | 395,484 | +19,847 | 0.03% | 12,549,127 |
| 2014-09-08 | 2014-09-04 | 32.351 | 375,637 | +9,439 | 0.03% | 12,152,160 |
| 2014-09-05 | 2014-09-03 | 32.475 | 366,198 | +57,362 | 0.03% | 11,892,191 |
| 2014-09-04 | 2014-09-02 | 32.847 | 308,836 | +43,809 | 0.03% | 10,144,214 |
| 2014-09-02 | 2014-08-29 | 33.156 | 265,027 | +15,490 | 0.02% | 8,787,362 |
| 2014-09-01 | 2014-08-28 | 31.421 | 249,537 | -60,267 | 0.02% | 7,840,749 |
| 2014-08-29 | 2014-08-27 | 30.677 | 309,804 | +4,599 | 0.03% | 9,504,009 |
| 2014-08-28 | 2014-08-26 | 30.306 | 305,205 | -35,337 | 0.03% | 9,249,433 |
| 2014-08-27 | 2014-08-25 | 30.554 | 340,542 | -55,426 | 0.03% | 10,404,764 |
| 2014-08-26 | 2014-08-22 | 30.244 | 395,968 | +3,389 | 0.03% | 11,975,524 |
| 2014-08-25 | 2014-08-21 | 30.182 | 392,579 | +4,356 | 0.03% | 11,848,699 |
| 2014-08-21 | 2014-08-19 | 30.244 | 388,223 | +2,421 | 0.03% | 11,741,287 |
| 2014-08-20 | 2014-08-18 | 29.810 | 385,802 | +7,745 | 0.03% | 11,500,697 |
| 2014-08-19 | 2014-08-15 | 30.306 | 378,057 | -3,147 | 0.03% | 11,457,260 |
| 2014-08-18 | 2014-08-14 | 30.430 | 381,204 | -69,222 | 0.03% | 11,599,882 |
| 2014-08-15 | 2014-08-13 | 30.120 | 450,426 | +142,075 | 0.04% | 13,566,704 |
| 2014-08-14 | 2014-08-12 | 30.739 | 308,351 | +27,591 | 0.03% | 9,478,545 |
| 2014-08-11 | 2014-08-07 | 30.306 | 280,760 | +22,752 | 0.02% | 8,508,612 |
| 2014-08-08 | 2014-08-06 | 29.624 | 258,008 | +19,362 | 0.02% | 7,643,208 |
| 2014-08-07 | 2014-08-05 | 29.500 | 238,646 | -5,082 | 0.02% | 7,040,050 |
| 2014-08-06 | 2014-08-04 | 29.314 | 243,728 | -24,204 | 0.02% | 7,144,654 |
| 2014-08-05 | 2014-08-01 | 29.128 | 267,932 | +17,911 | 0.02% | 7,804,356 |
| 2014-08-04 | 2014-07-31 | 29.934 | 250,021 | +9,681 | 0.02% | 7,484,077 |
| 2014-08-01 | 2014-07-30 | 29.748 | 240,340 | +22,267 | 0.02% | 7,149,603 |
| 2014-07-31 | 2014-07-29 | 29.686 | 218,073 | +13,796 | 0.02% | 6,473,692 |
| 2014-07-30 | 2014-07-28 | 29.872 | 204,277 | -242 | 0.02% | 6,102,126 |
| 2014-07-29 | 2014-07-25 | 30.182 | 204,519 | +1,936 | 0.02% | 6,172,730 |
| 2014-07-25 | 2014-07-23 | 30.925 | 202,583 | -1,936 | 0.02% | 6,264,958 |
| 2014-07-24 | 2014-07-22 | 31.049 | 204,519 | -242 | 0.02% | 6,350,180 |
| 2014-07-22 | 2014-07-18 | 30.554 | 204,761 | +26,866 | 0.02% | 6,256,174 |
| 2014-07-21 | 2014-07-17 | 31.421 | 177,895 | +4,114 | 0.02% | 5,589,672 |
| 2014-07-18 | 2014-07-16 | 31.607 | 173,781 | -242 | 0.02% | 5,492,715 |
| 2014-07-17 | 2014-07-15 | 31.793 | 174,023 | -2,420 | 0.02% | 5,532,719 |
| 2014-07-16 | 2014-07-14 | 31.607 | 176,443 | +9,439 | 0.02% | 5,576,854 |
| 2014-07-14 | 2014-07-10 | 32.103 | 167,004 | +24,688 | 0.01% | 5,361,314 |
| 2014-07-10 | 2014-07-08 | 31.483 | 142,316 | +11,618 | 0.01% | 4,480,558 |
| 2014-07-08 | 2014-07-04 | 31.297 | 130,698 | +5,808 | 0.01% | 4,090,486 |
| 2014-07-07 | 2014-07-03 | 31.483 | 124,890 | -7,987 | 0.01% | 3,931,932 |
| 2014-07-02 | 2014-06-27 | 31.483 | 132,877 | +5,809 | 0.01% | 4,183,388 |
| 2014-06-30 | 2014-06-26 | 31.793 | 127,068 | -8,471 | 0.01% | 4,039,877 |
| 2014-06-27 | 2014-06-25 | 31.731 | 135,539 | +14,038 | 0.01% | 4,300,796 |
| 2014-06-25 | 2014-06-23 | 30.987 | 121,501 | -62,929 | 0.01% | 3,764,996 |
| 2014-06-23 | 2014-06-19 | 30.244 | 184,430 | +33,885 | 0.02% | 5,577,840 |
| 2014-06-20 | 2014-06-18 | 30.677 | 150,545 | -13,796 | 0.01% | 4,618,343 |
| 2014-06-18 | 2014-06-16 | 30.739 | 164,341 | -48,891 | 0.01% | 5,051,754 |
| 2014-06-17 | 2014-06-13 | 30.739 | 213,232 | -14,764 | 0.02% | 6,554,638 |
| 2014-06-16 | 2014-06-12 | 31.111 | 227,996 | -35,821 | 0.02% | 7,093,255 |
| 2014-06-13 | 2014-06-11 | 30.616 | 263,817 | -9,198 | 0.02% | 8,076,893 |
| 2014-06-12 | 2014-06-10 | 31.479 | 273,015 | +1,211 | 0.02% | 8,594,173 |
| 2014-06-11 | 2014-06-09 | 31.542 | 271,804 | -7,349 | 0.02% | 8,573,199 |
| 2014-06-10 | 2014-06-06 | 30.911 | 279,153 | +48,983 | 0.03% | 8,628,900 |
| 2014-06-09 | 2014-06-05 | 30.911 | 230,170 | +12,364 | 0.02% | 7,114,786 |
| 2014-06-06 | 2014-06-04 | 31.037 | 217,806 | -12,364 | 0.02% | 6,760,083 |
| 2014-06-05 | 2014-06-03 | 30.406 | 230,170 | +40,898 | 0.02% | 6,998,626 |
| 2014-06-03 | 2014-05-29 | 31.226 | 189,272 | -4,043 | 0.02% | 5,910,288 |
| 2014-05-30 | 2014-05-28 | 31.857 | 193,315 | +6,658 | 0.02% | 6,158,486 |
| 2014-05-29 | 2014-05-27 | 31.226 | 186,657 | +30,198 | 0.02% | 5,828,631 |
| 2014-05-27 | 2014-05-23 | 31.416 | 156,459 | -10,462 | 0.01% | 4,915,265 |
| 2014-05-26 | 2014-05-22 | 30.406 | 166,921 | -37,569 | 0.01% | 5,075,456 |
| 2014-05-23 | 2014-05-21 | 30.596 | 204,490 | -714 | 0.02% | 6,256,492 |
| 2014-05-22 | 2014-05-20 | 31.037 | 205,204 | +40,898 | 0.02% | 6,368,952 |
| 2014-05-21 | 2014-05-19 | 31.416 | 164,306 | -14,504 | 0.01% | 5,161,784 |
| 2014-05-20 | 2014-05-16 | 31.605 | 178,810 | -5,469 | 0.02% | 5,651,277 |
| 2014-05-19 | 2014-05-15 | 32.677 | 184,279 | +15,218 | 0.02% | 6,021,749 |
| 2014-05-16 | 2014-05-14 | 31.731 | 169,061 | -476 | 0.02% | 5,364,490 |
| 2014-05-15 | 2014-05-13 | 32.299 | 169,537 | +476 | 0.02% | 5,475,850 |
| 2014-05-13 | 2014-05-09 | 31.668 | 169,061 | -1,189 | 0.02% | 5,353,825 |
| 2014-05-12 | 2014-05-08 | 31.857 | 170,250 | -8,322 | 0.02% | 5,423,699 |
| 2014-05-09 | 2014-05-07 | 31.794 | 178,572 | -1,189 | 0.02% | 5,677,550 |
| 2014-05-08 | 2014-05-05 | 31.605 | 179,761 | +2,140 | 0.02% | 5,681,333 |
| 2014-05-07 | 2014-05-02 | 30.596 | 177,621 | -6,420 | 0.02% | 5,434,419 |
| 2014-05-02 | 2014-04-29 | 31.290 | 184,041 | -4,280 | 0.02% | 5,758,552 |
| 2014-04-28 | 2014-04-24 | 31.983 | 188,321 | +2,853 | 0.02% | 6,023,151 |
| 2014-04-25 | 2014-04-23 | 31.416 | 185,468 | +12,840 | 0.02% | 5,826,603 |
| 2014-04-22 | 2014-04-16 | 30.280 | 172,628 | -3,329 | 0.02% | 5,227,205 |
| 2014-04-16 | 2014-04-14 | 30.722 | 175,957 | -475 | 0.02% | 5,405,708 |
| 2014-04-15 | 2014-04-11 | 30.343 | 176,432 | +475 | 0.02% | 5,353,521 |
| 2014-04-14 | 2014-04-10 | 30.659 | 175,957 | -34,240 | 0.02% | 5,394,608 |
| 2014-04-11 | 2014-04-09 | 31.226 | 210,197 | +2,140 | 0.02% | 6,563,701 |
| 2014-04-10 | 2014-04-08 | 30.343 | 208,057 | -41,374 | 0.02% | 6,313,126 |
| 2014-04-08 | 2014-04-04 | 30.533 | 249,431 | -475 | 0.02% | 7,615,753 |
| 2014-04-07 | 2014-04-03 | 30.406 | 249,906 | +23,064 | 0.02% | 7,598,726 |
| 2014-04-04 | 2014-04-02 | 31.226 | 226,842 | -18,071 | 0.02% | 7,083,465 |
| 2014-04-03 | 2014-04-01 | 31.037 | 244,913 | +2,140 | 0.02% | 7,601,407 |
| 2014-04-02 | 2014-03-31 | 30.280 | 242,773 | +7,134 | 0.02% | 7,351,208 |
| 2014-04-01 | 2014-03-28 | 29.586 | 235,639 | -2,378 | 0.02% | 6,971,674 |
| 2014-03-31 | 2014-03-27 | 30.028 | 238,017 | +1,664 | 0.02% | 7,147,135 |
| 2014-03-28 | 2014-03-26 | 30.091 | 236,353 | -9,035 | 0.02% | 7,112,079 |
| 2014-03-27 | 2014-03-25 | 28.135 | 245,388 | +8,084 | 0.02% | 6,904,071 |
| 2014-03-26 | 2014-03-24 | 28.577 | 237,304 | +1,427 | 0.02% | 6,781,415 |
| 2014-03-25 | 2014-03-21 | 29.018 | 235,877 | -2,378 | 0.02% | 6,844,796 |
| 2014-03-24 | 2014-03-20 | 29.397 | 238,255 | -7,133 | 0.02% | 7,003,982 |
| 2014-03-21 | 2014-03-19 | 28.577 | 245,388 | -14,029 | 0.02% | 7,012,431 |
| 2014-03-20 | 2014-03-18 | 26.117 | 259,417 | +5,469 | 0.02% | 6,775,102 |
| 2014-03-19 | 2014-03-17 | 25.233 | 253,948 | -2,378 | 0.02% | 6,407,990 |
| 2014-03-18 | 2014-03-14 | 26.369 | 256,326 | +19,736 | 0.02% | 6,759,055 |
| 2014-03-14 | 2014-03-12 | 26.369 | 236,590 | -15,218 | 0.02% | 6,238,637 |
| 2014-03-13 | 2014-03-11 | 27.378 | 251,808 | +6,657 | 0.02% | 6,894,080 |
| 2014-03-12 | 2014-03-10 | 26.306 | 245,151 | -2,615 | 0.02% | 6,448,917 |
| 2014-03-11 | 2014-03-07 | 26.495 | 247,766 | +238 | 0.02% | 6,564,597 |
| 2014-03-10 | 2014-03-06 | 26.306 | 247,528 | -2,378 | 0.02% | 6,511,446 |
| 2014-03-07 | 2014-03-05 | 26.558 | 249,906 | +3,567 | 0.02% | 6,637,061 |
| 2014-03-06 | 2014-03-04 | 26.369 | 246,339 | -3,805 | 0.02% | 6,495,708 |
| 2014-03-04 | 2014-02-28 | 27.000 | 250,144 | -5,469 | 0.02% | 6,753,842 |
| 2014-03-03 | 2014-02-27 | 25.990 | 255,613 | +2,616 | 0.02% | 6,643,504 |
| 2014-02-28 | 2014-02-26 | 26.621 | 252,997 | +1,902 | 0.02% | 6,735,113 |
| 2014-02-27 | 2014-02-25 | 26.432 | 251,095 | +2,140 | 0.02% | 6,636,959 |
| 2014-02-25 | 2014-02-21 | 26.495 | 248,955 | -951 | 0.02% | 6,596,100 |
| 2014-02-24 | 2014-02-20 | 25.990 | 249,906 | -4,756 | 0.02% | 6,495,177 |
| 2014-02-21 | 2014-02-19 | 26.495 | 254,662 | +4,280 | 0.02% | 6,747,307 |
| 2014-02-19 | 2014-02-17 | 26.495 | 250,382 | -4,280 | 0.02% | 6,633,908 |
| 2014-02-18 | 2014-02-14 | 26.369 | 254,662 | -12,602 | 0.02% | 6,715,177 |
| 2014-02-17 | 2014-02-13 | 27.504 | 267,264 | -1,189 | 0.02% | 7,350,959 |
| 2014-02-14 | 2014-02-12 | 27.126 | 268,453 | +3,805 | 0.02% | 7,282,052 |
| 2014-02-13 | 2014-02-11 | 26.432 | 264,648 | +1,664 | 0.02% | 6,995,193 |
| 2014-02-12 | 2014-02-10 | 26.495 | 262,984 | +476 | 0.02% | 6,967,800 |
| 2014-02-11 | 2014-02-07 | 26.811 | 262,508 | +11,889 | 0.02% | 7,037,988 |
| 2014-02-10 | 2014-02-06 | 26.180 | 250,619 | +2,140 | 0.02% | 6,561,138 |
| 2014-02-06 | 2014-02-04 | 26.054 | 248,479 | +14,266 | 0.02% | 6,473,763 |
| 2014-02-05 | 2014-01-30 | 27.063 | 234,213 | +20,449 | 0.02% | 6,338,483 |
| 2014-02-04 | 2014-01-28 | 27.883 | 213,764 | +3,567 | 0.02% | 5,960,379 |
| 2014-01-29 | 2014-01-27 | 28.514 | 210,197 | +103,434 | 0.02% | 5,993,521 |
| 2014-01-27 | 2014-01-23 | 29.082 | 106,763 | -2,140 | 0.01% | 3,104,837 |
| 2014-01-22 | 2014-01-20 | 29.397 | 108,903 | -951 | 0.01% | 3,201,421 |
| 2014-01-21 | 2014-01-17 | 29.586 | 109,854 | +4,993 | 0.01% | 3,250,168 |
| 2014-01-17 | 2014-01-15 | 29.145 | 104,861 | -3,329 | 0.01% | 3,056,138 |
| 2014-01-15 | 2014-01-13 | 29.018 | 108,190 | +476 | 0.01% | 3,139,511 |
| 2014-01-14 | 2014-01-10 | 29.082 | 107,714 | +475 | 0.01% | 3,132,493 |
| 2014-01-09 | 2014-01-07 | 28.640 | 107,239 | +10,938 | 0.01% | 3,071,324 |
| 2014-01-08 | 2014-01-06 | 29.397 | 96,301 | +951 | 0.01% | 2,830,960 |
| 2014-01-07 | 2014-01-03 | 29.018 | 95,350 | -1,188 | 0.01% | 2,766,914 |
| 2014-01-06 | 2014-01-02 | 29.586 | 96,538 | -39,630 | 0.01% | 2,856,197 |
| 2014-01-03 | 2013-12-31 | 29.775 | 136,168 | +3,329 | 0.01% | 4,054,470 |
| 2013-12-30 | 2013-12-24 | 29.460 | 132,839 | +38,441 | 0.01% | 3,913,448 |
| 2013-12-23 | 2013-12-19 | 28.766 | 94,398 | -4,994 | 0.01% | 2,715,468 |
| 2013-12-20 | 2013-12-18 | 27.568 | 99,392 | +6,658 | 0.01% | 2,739,996 |
| 2013-12-18 | 2013-12-16 | 27.631 | 92,734 | +2,140 | 0.01% | 2,562,301 |
| 2013-12-16 | 2013-12-12 | 27.378 | 90,594 | -238 | 0.01% | 2,480,311 |
| 2013-12-13 | 2013-12-11 | 27.441 | 90,832 | -5,231 | 0.01% | 2,492,558 |
| 2013-12-12 | 2013-12-10 | 27.883 | 96,063 | +238 | 0.01% | 2,678,524 |
| 2013-12-11 | 2013-12-09 | 28.451 | 95,825 | +1,664 | 0.01% | 2,726,292 |
| 2013-12-10 | 2013-12-06 | 28.388 | 94,161 | -3,329 | 0.01% | 2,673,010 |
| 2013-12-09 | 2013-12-05 | 29.145 | 97,490 | -2,615 | 0.01% | 2,841,313 |
| 2013-12-06 | 2013-12-04 | 29.018 | 100,105 | -36,063 | 0.01% | 2,904,896 |
| 2013-12-05 | 2013-12-03 | 29.018 | 136,168 | -238 | 0.01% | 3,951,390 |
| 2013-12-03 | 2013-11-29 | 29.271 | 136,406 | +2,615 | 0.01% | 3,992,717 |
| 2013-11-29 | 2013-11-27 | 28.451 | 133,791 | +1,903 | 0.01% | 3,806,453 |
| 2013-11-27 | 2013-11-25 | 28.072 | 131,888 | +35,587 | 0.01% | 3,702,392 |
| 2013-11-22 | 2013-11-20 | 27.820 | 96,301 | -9,273 | 0.01% | 2,679,085 |
| 2013-11-21 | 2013-11-19 | 28.135 | 105,574 | -602,295 | 0.01% | 2,970,359 |
| 2013-11-20 | 2013-11-18 | 27.441 | 707,869 | -714 | 0.06% | 19,424,919 |
| 2013-11-19 | 2013-11-15 | 26.684 | 708,583 | +3,805 | 0.06% | 18,908,112 |
| 2013-11-18 | 2013-11-14 | 27.441 | 704,778 | -35,667 | 0.06% | 19,340,097 |
| 2013-11-14 | 2013-11-12 | 26.243 | 740,445 | +5,707 | 0.07% | 19,431,360 |
| 2013-11-13 | 2013-11-11 | 26.558 | 734,738 | -1,189 | 0.07% | 19,513,342 |
| 2013-11-12 | 2013-11-08 | 27.000 | 735,927 | -10,225 | 0.07% | 19,869,895 |
| 2013-11-08 | 2013-11-06 | 27.631 | 746,152 | +30,674 | 0.07% | 20,616,668 |
| 2013-11-06 | 2013-11-04 | 26.874 | 715,478 | +6,420 | 0.06% | 19,227,506 |
| 2013-11-05 | 2013-11-01 | 27.063 | 709,058 | +7,133 | 0.06% | 19,189,167 |
| 2013-11-04 | 2013-10-31 | 26.747 | 701,925 | -951 | 0.06% | 18,774,727 |
| 2013-11-01 | 2013-10-30 | 25.990 | 702,876 | -1,664 | 0.06% | 18,268,084 |
| 2013-10-31 | 2013-10-29 | 25.864 | 704,540 | -268,929 | 0.06% | 18,222,442 |
| 2013-10-30 | 2013-10-28 | 25.297 | 973,469 | -25,680 | 0.09% | 24,625,415 |
| 2013-10-29 | 2013-10-25 | 25.486 | 999,149 | -47,556 | 0.09% | 25,464,121 |
| 2013-10-28 | 2013-10-24 | 26.054 | 1,046,705 | +2,378 | 0.09% | 27,270,394 |
| 2013-10-25 | 2013-10-23 | 25.612 | 1,044,327 | -6,658 | 0.09% | 26,747,279 |
| 2013-10-24 | 2013-10-22 | 26.747 | 1,050,985 | +9,511 | 0.09% | 28,111,203 |
| 2013-10-23 | 2013-10-21 | 27.063 | 1,041,474 | +2,140 | 0.09% | 28,185,308 |
| 2013-10-22 | 2013-10-18 | 27.000 | 1,039,334 | +1,665 | 0.09% | 28,061,828 |
| 2013-10-21 | 2013-10-17 | 26.811 | 1,037,669 | +5,944 | 0.09% | 27,820,494 |
| 2013-10-18 | 2013-10-16 | 27.568 | 1,031,725 | -1,902 | 0.09% | 28,442,152 |
| 2013-10-17 | 2013-10-15 | 28.198 | 1,033,627 | -81,321 | 0.09% | 29,146,635 |
| 2013-10-11 | 2013-10-09 | 28.072 | 1,114,948 | -237 | 0.10% | 31,299,088 |
| 2013-10-09 | 2013-10-07 | 27.694 | 1,115,185 | -2,378 | 0.10% | 30,883,641 |
| 2013-10-08 | 2013-10-04 | 27.631 | 1,117,563 | -2,378 | 0.10% | 30,878,997 |
| 2013-10-07 | 2013-10-03 | 27.694 | 1,119,941 | -951 | 0.10% | 31,015,353 |
| 2013-10-04 | 2013-10-02 | 27.694 | 1,120,892 | -1,189 | 0.10% | 31,041,690 |
| 2013-10-03 | 2013-09-30 | 27.315 | 1,122,081 | -238 | 0.10% | 30,649,907 |
| 2013-10-02 | 2013-09-27 | 27.820 | 1,122,319 | -1,902 | 0.10% | 31,222,809 |
| 2013-09-27 | 2013-09-25 | 27.568 | 1,124,221 | -2,616 | 0.10% | 30,992,042 |
| 2013-09-26 | 2013-09-24 | 27.126 | 1,126,837 | +1,665 | 0.10% | 30,566,564 |
| 2013-09-25 | 2013-09-23 | 27.757 | 1,125,172 | -2,378 | 0.10% | 31,231,199 |
| 2013-09-24 | 2013-09-19 | 27.126 | 1,127,550 | +3,805 | 0.10% | 30,585,904 |
| 2013-09-23 | 2013-09-18 | 27.504 | 1,123,745 | -951 | 0.10% | 30,908,030 |
| 2013-09-19 | 2013-09-17 | 27.757 | 1,124,696 | -4,756 | 0.10% | 31,217,986 |
| 2013-09-18 | 2013-09-16 | 27.694 | 1,129,452 | +951 | 0.10% | 31,278,748 |
| 2013-09-17 | 2013-09-13 | 27.694 | 1,128,501 | -4,518 | 0.10% | 31,252,411 |
| 2013-09-16 | 2013-09-12 | 26.558 | 1,133,019 | -4,755 | 0.10% | 30,090,981 |
| 2013-09-13 | 2013-09-11 | 25.990 | 1,137,774 | -3,091 | 0.10% | 29,571,291 |
| 2013-09-12 | 2013-09-10 | 26.243 | 1,140,865 | -34,241 | 0.10% | 29,939,507 |
| 2013-09-11 | 2013-09-09 | 26.937 | 1,175,106 | +7,847 | 0.11% | 31,653,518 |
| 2013-09-10 | 2013-09-06 | 26.558 | 1,167,259 | +6,420 | 0.10% | 31,000,335 |
| 2013-09-09 | 2013-09-05 | 26.874 | 1,160,839 | -4,518 | 0.10% | 31,195,981 |
| 2013-09-06 | 2013-09-04 | 26.306 | 1,165,357 | +40,661 | 0.10% | 30,655,761 |
| 2013-09-05 | 2013-09-03 | 26.495 | 1,124,696 | +3,091 | 0.10% | 29,798,987 |
| 2013-09-04 | 2013-09-02 | 25.864 | 1,121,605 | -30,674 | 0.10% | 29,009,541 |
| 2013-09-03 | 2013-08-30 | 25.360 | 1,152,279 | -11,651 | 0.10% | 29,221,383 |
| 2013-09-02 | 2013-08-29 | 24.855 | 1,163,930 | +3,567 | 0.10% | 28,929,448 |
| 2013-08-30 | 2013-08-28 | 24.577 | 1,160,363 | -1,427 | 0.10% | 28,518,710 |
| 2013-08-29 | 2013-08-27 | 24.325 | 1,161,790 | -2,616 | 0.10% | 28,260,622 |
| 2013-08-28 | 2013-08-26 | 23.997 | 1,164,406 | +4,756 | 0.10% | 27,942,291 |
| 2013-08-26 | 2013-08-22 | 24.855 | 1,159,650 | -3,329 | 0.10% | 28,823,069 |
| 2013-08-23 | 2013-08-21 | 24.779 | 1,162,979 | +951 | 0.10% | 28,817,773 |
| 2013-08-22 | 2013-08-20 | 24.603 | 1,162,028 | +23,303 | 0.10% | 28,588,954 |
| 2013-08-21 | 2013-08-19 | 26.117 | 1,138,725 | -1,427 | 0.10% | 29,739,678 |
| 2013-08-20 | 2013-08-16 | 25.486 | 1,140,152 | +19,022 | 0.10% | 29,057,696 |
| 2013-08-19 | 2013-08-15 | 26.621 | 1,121,130 | +951 | 0.10% | 29,845,955 |
| 2013-08-16 | 2013-08-13 | 26.874 | 1,120,179 | +4,756 | 0.10% | 30,103,299 |
| 2013-08-15 | 2013-08-12 | 27.441 | 1,115,423 | +951 | 0.10% | 30,608,772 |
| 2013-08-13 | 2013-08-09 | 27.378 | 1,114,472 | +118,890 | 0.10% | 30,512,371 |
| 2013-08-12 | 2013-08-08 | 26.054 | 995,582 | +60,396 | 0.09% | 25,938,458 |
| 2013-08-09 | 2013-08-07 | 26.306 | 935,186 | +29,484 | 0.08% | 24,600,907 |
| 2013-08-08 | 2013-08-06 | 27.504 | 905,702 | +17,120 | 0.08% | 24,910,869 |
| 2013-08-07 | 2013-08-05 | 27.441 | 888,582 | +9,512 | 0.08% | 24,383,937 |
| 2013-08-06 | 2013-08-02 | 27.757 | 879,070 | +107,000 | 0.08% | 24,400,189 |
| 2013-08-05 | 2013-08-01 | 27.631 | 772,070 | +9,749 | 0.07% | 21,332,799 |
| 2013-08-02 | 2013-07-31 | 26.811 | 762,321 | -2,377 | 0.07% | 20,438,258 |
| 2013-07-29 | 2013-07-25 | 25.927 | 764,698 | -1,189 | 0.07% | 19,826,627 |
| 2013-07-26 | 2013-07-24 | 26.684 | 765,887 | -2,854 | 0.07% | 20,437,234 |
| 2013-07-25 | 2013-07-23 | 26.054 | 768,741 | +46,367 | 0.07% | 20,028,442 |
| 2013-07-23 | 2013-07-19 | 26.369 | 722,374 | -11,175 | 0.06% | 19,048,266 |
| 2013-07-17 | 2013-07-15 | 25.032 | 733,549 | -4,756 | 0.07% | 18,361,910 |
| 2013-07-16 | 2013-07-12 | 24.779 | 738,305 | -1,427 | 0.07% | 18,294,660 |
| 2013-07-15 | 2013-07-11 | 24.249 | 739,732 | +714 | 0.07% | 17,938,034 |
| 2013-07-12 | 2013-07-10 | 23.820 | 739,018 | +475 | 0.07% | 17,603,704 |
| 2013-07-11 | 2013-07-09 | 23.770 | 738,543 | +714 | 0.07% | 17,555,118 |
| 2013-07-09 | 2013-07-05 | 25.233 | 737,829 | -1,427 | 0.07% | 18,617,989 |
| 2013-07-05 | 2013-07-03 | 23.896 | 739,256 | +475 | 0.07% | 17,665,335 |
| 2013-07-04 | 2013-07-02 | 24.981 | 738,781 | +714 | 0.07% | 18,455,591 |
| 2013-07-03 | 2013-06-28 | 23.568 | 738,067 | -714 | 0.07% | 17,394,811 |
| 2013-07-02 | 2013-06-27 | 23.290 | 738,781 | +2,378 | 0.07% | 17,206,577 |
| 2013-06-28 | 2013-06-26 | 24.022 | 736,403 | -70,145 | 0.07% | 17,690,070 |
| 2013-06-27 | 2013-06-25 | 22.205 | 806,548 | -4,993 | 0.07% | 17,909,767 |
| 2013-06-26 | 2013-06-24 | 22.862 | 811,541 | -951 | 0.07% | 18,553,067 |
| 2013-06-25 | 2013-06-21 | 23.568 | 812,492 | +475 | 0.07% | 19,148,864 |
| 2013-06-24 | 2013-06-20 | 23.846 | 812,017 | +1,903 | 0.07% | 19,363,060 |
| 2013-06-21 | 2013-06-19 | 24.325 | 810,114 | +475 | 0.07% | 19,706,079 |
| 2013-06-20 | 2013-06-18 | 24.704 | 809,639 | -713 | 0.07% | 20,000,975 |
| 2013-06-19 | 2013-06-17 | 24.527 | 810,352 | +238 | 0.07% | 19,875,453 |
| 2013-06-18 | 2013-06-14 | 24.174 | 810,114 | +4,993 | 0.07% | 19,583,427 |
| 2013-06-17 | 2013-06-13 | 23.731 | 805,121 | -5,944 | 0.07% | 19,105,998 |
| 2013-06-14 | 2013-06-11 | 24.445 | 811,065 | -92,106 | 0.07% | 19,826,534 |
| 2013-06-13 | 2013-06-10 | 24.751 | 903,171 | +47,028 | 0.08% | 22,354,622 |
| 2013-06-10 | 2013-06-06 | 25.517 | 856,143 | -85,121 | 0.08% | 21,846,000 |
| 2013-06-06 | 2013-06-04 | 25.708 | 941,264 | +1,646 | 0.09% | 24,198,148 |
| 2013-06-05 | 2013-06-03 | 25.313 | 939,618 | +2,587 | 0.09% | 23,784,204 |
| 2013-06-04 | 2013-05-31 | 25.836 | 937,031 | -3,762 | 0.08% | 24,208,875 |
| 2013-06-03 | 2013-05-30 | 25.900 | 940,793 | +5,643 | 0.09% | 24,366,084 |
| 2013-05-31 | 2013-05-29 | 26.729 | 935,150 | -16,460 | 0.08% | 24,995,448 |
| 2013-05-29 | 2013-05-27 | 26.856 | 951,610 | +13,874 | 0.09% | 25,556,815 |
| 2013-05-28 | 2013-05-24 | 26.793 | 937,736 | +67,485 | 0.09% | 25,124,389 |
| 2013-05-27 | 2013-05-23 | 26.601 | 870,251 | -5,644 | 0.08% | 23,149,745 |
| 2013-05-24 | 2013-05-22 | 27.303 | 875,895 | +9,171 | 0.08% | 23,914,508 |
| 2013-05-23 | 2013-05-21 | 26.474 | 866,724 | -15,284 | 0.08% | 22,945,343 |
| 2013-05-22 | 2013-05-20 | 27.112 | 882,008 | -1,881 | 0.08% | 23,912,616 |
| 2013-05-21 | 2013-05-16 | 27.749 | 883,889 | -33,155 | 0.08% | 24,527,462 |
| 2013-05-20 | 2013-05-15 | 26.665 | 917,044 | +11,992 | 0.08% | 24,452,996 |
| 2013-05-16 | 2013-05-14 | 26.027 | 905,052 | +13,168 | 0.08% | 23,555,879 |
| 2013-05-15 | 2013-05-13 | 26.474 | 891,884 | +37,857 | 0.08% | 23,611,420 |
| 2013-05-14 | 2013-05-10 | 26.601 | 854,027 | -2,821 | 0.08% | 22,718,167 |
| 2013-05-13 | 2013-05-09 | 26.474 | 856,848 | -9,641 | 0.08% | 22,683,889 |
| 2013-05-10 | 2013-05-08 | 26.474 | 866,489 | -2,352 | 0.08% | 22,939,121 |
| 2013-05-09 | 2013-05-07 | 25.963 | 868,841 | +14,344 | 0.08% | 22,557,987 |
| 2013-05-08 | 2013-05-06 | 25.644 | 854,497 | -23,279 | 0.08% | 21,913,019 |
| 2013-05-07 | 2013-05-03 | 25.466 | 877,776 | -25,395 | 0.08% | 22,353,208 |
| 2013-05-06 | 2013-05-02 | 25.134 | 903,171 | -8,230 | 0.08% | 22,700,312 |
| 2013-05-03 | 2013-04-30 | 24.369 | 911,401 | +6,584 | 0.08% | 22,209,485 |
| 2013-05-02 | 2013-04-29 | 24.420 | 904,817 | -1,411 | 0.08% | 22,095,219 |
| 2013-04-30 | 2013-04-26 | 24.011 | 906,228 | -85,120 | 0.08% | 21,759,691 |
| 2013-04-29 | 2013-04-25 | 24.369 | 991,348 | -706 | 0.09% | 24,157,675 |
| 2013-04-26 | 2013-04-24 | 24.675 | 992,054 | +7,995 | 0.09% | 24,478,647 |
| 2013-04-25 | 2013-04-23 | 24.496 | 984,059 | -13,168 | 0.09% | 24,105,602 |
| 2013-04-24 | 2013-04-22 | 24.394 | 997,227 | +23,985 | 0.09% | 24,326,383 |
| 2013-04-23 | 2013-04-19 | 24.062 | 973,242 | +2,821 | 0.09% | 23,418,450 |
| 2013-04-22 | 2013-04-18 | 24.011 | 970,421 | +941 | 0.09% | 23,301,047 |
| 2013-04-19 | 2013-04-17 | 24.164 | 969,480 | -16,460 | 0.09% | 23,426,880 |
| 2013-04-18 | 2013-04-16 | 24.649 | 985,940 | +144,611 | 0.09% | 24,302,628 |
| 2013-04-17 | 2013-04-15 | 24.215 | 841,329 | -67,250 | 0.08% | 20,373,127 |
| 2013-04-15 | 2013-04-11 | 24.981 | 908,579 | +2,351 | 0.08% | 22,697,133 |
| 2013-04-12 | 2013-04-10 | 24.624 | 906,228 | +17,401 | 0.08% | 22,314,667 |
| 2013-04-10 | 2013-04-08 | 24.394 | 888,827 | -1,882 | 0.08% | 21,682,070 |
| 2013-04-09 | 2013-04-05 | 24.113 | 890,709 | +9,171 | 0.08% | 21,477,972 |
| 2013-04-08 | 2013-04-03 | 24.777 | 881,538 | -6,584 | 0.08% | 21,841,672 |
| 2013-04-05 | 2013-04-02 | 24.853 | 888,122 | -18,576 | 0.08% | 22,072,789 |
| 2013-04-03 | 2013-03-28 | 24.751 | 906,698 | +2,116 | 0.08% | 22,441,920 |
| 2013-04-02 | 2013-03-27 | 24.981 | 904,582 | +164,598 | 0.08% | 22,597,284 |
| 2013-03-28 | 2013-03-26 | 24.828 | 739,984 | +6,584 | 0.07% | 18,372,184 |
| 2013-03-27 | 2013-03-25 | 25.032 | 733,400 | +3,527 | 0.07% | 18,358,430 |
| 2013-03-26 | 2013-03-22 | 25.491 | 729,873 | +470 | 0.07% | 18,605,374 |
| 2013-03-25 | 2013-03-21 | 25.313 | 729,403 | +83,004 | 0.07% | 18,463,109 |
| 2013-03-22 | 2013-03-20 | 24.292 | 646,399 | +3,763 | 0.06% | 15,702,299 |
| 2013-03-21 | 2013-03-19 | 23.450 | 642,636 | -8,230 | 0.06% | 15,069,755 |
| 2013-03-20 | 2013-03-18 | 22.429 | 650,866 | -244,075 | 0.06% | 14,598,428 |
| 2013-03-19 | 2013-03-15 | 23.093 | 894,941 | -52,436 | 0.08% | 20,666,580 |
| 2013-03-18 | 2013-03-14 | 23.067 | 947,377 | +4,703 | 0.09% | 21,853,293 |
| 2013-03-15 | 2013-03-13 | 23.169 | 942,674 | -4,468 | 0.09% | 21,841,024 |
| 2013-03-14 | 2013-03-12 | 24.062 | 947,142 | -173,768 | 0.09% | 22,790,424 |
| 2013-03-13 | 2013-03-11 | 23.833 | 1,120,910 | -69,837 | 0.10% | 26,714,266 |
| 2013-03-12 | 2013-03-08 | 23.603 | 1,190,747 | +3,998 | 0.11% | 28,105,211 |
| 2013-03-11 | 2013-03-07 | 23.450 | 1,186,749 | +61,136 | 0.11% | 27,829,154 |
| 2013-03-08 | 2013-03-06 | 23.195 | 1,125,613 | +15,049 | 0.10% | 26,108,301 |
| 2013-03-07 | 2013-03-05 | 22.302 | 1,110,564 | +8,230 | 0.10% | 24,767,413 |
| 2013-03-06 | 2013-03-04 | 22.327 | 1,102,334 | +705 | 0.10% | 24,611,998 |
| 2013-03-05 | 2013-03-01 | 22.965 | 1,101,629 | +6,584 | 0.10% | 25,299,008 |
| 2013-03-04 | 2013-02-28 | 23.424 | 1,095,045 | -940 | 0.10% | 25,650,762 |
| 2013-03-01 | 2013-02-27 | 22.302 | 1,095,985 | +24,924 | 0.10% | 24,442,277 |
| 2013-02-28 | 2013-02-26 | 22.659 | 1,071,061 | -21,162 | 0.10% | 24,269,051 |
| 2013-02-27 | 2013-02-25 | 22.684 | 1,092,223 | +72,423 | 0.10% | 24,776,428 |
| 2013-02-25 | 2013-02-21 | 23.016 | 1,019,800 | -3,527 | 0.09% | 23,471,842 |
| 2013-02-22 | 2013-02-20 | 22.965 | 1,023,327 | +4,703 | 0.09% | 23,500,795 |
| 2013-02-21 | 2013-02-19 | 22.506 | 1,018,624 | +46,792 | 0.09% | 22,924,935 |
| 2013-02-20 | 2013-02-18 | 22.889 | 971,832 | +432,422 | 0.09% | 22,243,814 |
| 2013-02-19 | 2013-02-15 | 22.914 | 539,410 | +1,176 | 0.05% | 12,360,071 |
| 2013-02-18 | 2013-02-14 | 23.093 | 538,234 | +18,811 | 0.05% | 12,429,262 |
| 2013-02-14 | 2013-02-07 | 22.761 | 519,423 | +2,821 | 0.05% | 11,822,563 |
| 2013-02-08 | 2013-02-06 | 22.455 | 516,602 | +95,937 | 0.05% | 11,600,171 |
| 2013-02-07 | 2013-02-05 | 22.072 | 420,665 | +471 | 0.04% | 9,284,919 |
| 2013-02-06 | 2013-02-04 | 21.944 | 420,194 | +358,117 | 0.04% | 9,220,913 |
| 2013-02-05 | 2013-02-01 | 21.638 | 62,077 | -1,176 | 0.01% | 1,343,236 |
| 2013-01-29 | 2013-01-25 | 21.434 | 63,253 | -11,051 | 0.01% | 1,355,770 |
| 2013-01-25 | 2013-01-23 | 21.230 | 74,304 | +1,881 | 0.01% | 1,577,470 |
| 2013-01-24 | 2013-01-22 | 21.204 | 72,423 | +1,411 | 0.01% | 1,535,689 |
| 2013-01-22 | 2013-01-18 | 21.204 | 71,012 | +5,408 | 0.01% | 1,505,769 |
| 2013-01-21 | 2013-01-17 | 20.949 | 65,604 | +11,757 | 0.01% | 1,374,356 |
| 2013-01-16 | 2013-01-14 | 21.026 | 53,847 | -81,358 | 0.00% | 1,132,177 |
| 2013-01-15 | 2013-01-11 | 21.740 | 135,205 | +76,655 | 0.01% | 2,939,395 |
| 2013-01-08 | 2013-01-04 | 21.766 | 58,550 | -9,170 | 0.01% | 1,274,388 |
| 2013-01-04 | 2013-01-02 | 20.133 | 67,720 | -44,677 | 0.01% | 1,363,388 |
| 2012-12-27 | 2012-12-20 | 20.464 | 112,397 | +1,646 | 0.01% | 2,300,142 |
| 2012-12-20 | 2012-12-18 | 20.669 | 110,751 | -705 | 0.01% | 2,289,066 |
| 2012-12-19 | 2012-12-17 | 19.954 | 111,456 | +470 | 0.01% | 2,224,005 |
| 2012-12-17 | 2012-12-13 | 20.031 | 110,986 | +470 | 0.01% | 2,223,123 |
| 2012-12-14 | 2012-12-12 | 20.184 | 110,516 | +13,168 | 0.01% | 2,230,629 |
| 2012-12-07 | 2012-12-05 | 21.026 | 97,348 | -6,819 | 0.01% | 2,046,821 |
| 2012-12-06 | 2012-12-04 | 20.184 | 104,167 | +5,408 | 0.01% | 2,102,482 |
| 2012-12-05 | 2012-12-03 | 20.541 | 98,759 | -4,938 | 0.01% | 2,028,608 |
| 2012-12-04 | 2012-11-30 | 21.204 | 103,697 | +10,347 | 0.01% | 2,198,836 |
| 2012-12-03 | 2012-11-29 | 21.230 | 93,350 | +34,330 | 0.01% | 1,981,816 |
| 2012-11-29 | 2012-11-27 | 21.409 | 59,020 | -1,646 | 0.01% | 1,263,534 |
| 2012-11-28 | 2012-11-26 | 20.822 | 60,666 | -705 | 0.01% | 1,263,168 |
| 2012-11-27 | 2012-11-23 | 20.388 | 61,371 | +940 | 0.01% | 1,251,226 |
| 2012-11-22 | 2012-11-20 | 20.005 | 60,431 | -3,057 | 0.01% | 1,208,931 |
| 2012-11-21 | 2012-11-19 | 20.056 | 63,488 | +1,176 | 0.01% | 1,273,327 |
| 2012-11-16 | 2012-11-14 | 19.342 | 62,312 | -15,989 | 0.01% | 1,205,221 |
| 2012-11-12 | 2012-11-08 | 19.444 | 78,301 | +1,175 | 0.01% | 1,522,467 |
| 2012-11-09 | 2012-11-07 | 20.082 | 77,126 | +4,703 | 0.01% | 1,548,821 |
| 2012-11-08 | 2012-11-06 | 19.036 | 72,423 | +705 | 0.01% | 1,378,609 |
| 2012-11-07 | 2012-11-05 | 20.771 | 71,718 | -705 | 0.01% | 1,489,629 |
| 2012-11-06 | 2012-11-02 | 20.847 | 72,423 | +7,995 | 0.01% | 1,509,817 |
| 2012-11-02 | 2012-10-31 | 20.541 | 64,428 | +4,938 | 0.01% | 1,323,415 |
| 2012-10-18 | 2012-10-16 | 20.847 | 59,490 | -471 | 0.01% | 1,240,200 |
| 2012-10-16 | 2012-10-12 | 20.337 | 59,961 | -2,116 | 0.01% | 1,219,419 |
| 2012-10-12 | 2012-10-10 | 18.959 | 62,077 | -6,349 | 0.01% | 1,176,915 |
| 2012-10-11 | 2012-10-09 | 19.087 | 68,426 | +8,465 | 0.01% | 1,306,016 |
| 2012-10-10 | 2012-10-08 | 19.036 | 59,961 | -940 | 0.01% | 1,141,388 |
| 2012-10-08 | 2012-10-04 | 18.678 | 60,901 | +3,997 | 0.01% | 1,137,525 |
| 2012-10-05 | 2012-10-03 | 18.678 | 56,904 | +3,527 | 0.01% | 1,062,868 |
| 2012-09-24 | 2012-09-20 | 19.138 | 53,377 | -705 | 0.00% | 1,021,506 |
| 2012-09-18 | 2012-09-14 | 19.138 | 54,082 | -2,351 | 0.00% | 1,034,998 |
| 2012-09-17 | 2012-09-13 | 18.525 | 56,433 | -2,352 | 0.01% | 1,045,431 |
| 2012-09-14 | 2012-09-12 | 18.398 | 58,785 | +2,352 | 0.01% | 1,081,502 |
| 2012-09-13 | 2012-09-11 | 18.500 | 56,433 | -5,409 | 0.01% | 1,043,991 |
| 2012-08-31 | 2012-08-29 | 18.091 | 61,842 | +2,352 | 0.01% | 1,118,808 |
| 2012-08-30 | 2012-08-28 | 17.479 | 59,490 | -2,352 | 0.01% | 1,039,825 |
| 2012-08-28 | 2012-08-24 | 18.398 | 61,842 | +1,411 | 0.01% | 1,137,744 |
| 2012-08-27 | 2012-08-23 | 18.398 | 60,431 | -3,527 | 0.01% | 1,111,785 |
| 2012-08-24 | 2012-08-22 | 18.117 | 63,958 | +2,351 | 0.01% | 1,158,721 |
| 2012-08-23 | 2012-08-21 | 17.913 | 61,607 | +2,352 | 0.01% | 1,103,552 |
| 2012-08-16 | 2012-08-14 | 17.505 | 59,255 | -706 | 0.01% | 1,037,229 |
| 2012-08-15 | 2012-08-13 | 17.556 | 59,961 | -235 | 0.01% | 1,052,647 |
| 2012-08-08 | 2012-08-06 | 16.713 | 60,196 | +6,349 | 0.01% | 1,006,085 |
| 2012-08-02 | 2012-07-31 | 16.841 | 53,847 | -705 | 0.00% | 906,841 |
| 2012-08-01 | 2012-07-30 | 16.739 | 54,552 | -189,288 | 0.00% | 913,146 |
| 2012-07-31 | 2012-07-27 | 16.254 | 243,840 | +235 | 0.02% | 3,963,419 |
| 2012-07-24 | 2012-07-20 | 16.713 | 243,605 | -402,088 | 0.02% | 4,071,488 |
| 2012-07-18 | 2012-07-16 | 15.234 | 645,693 | -1,411 | 0.06% | 9,836,170 |
| 2012-07-16 | 2012-07-12 | 14.723 | 647,104 | +1,646 | 0.06% | 9,527,425 |
| 2012-07-13 | 2012-07-11 | 15.157 | 645,458 | +5,643 | 0.06% | 9,783,180 |
| 2012-07-12 | 2012-07-10 | 15.004 | 639,815 | +3,527 | 0.06% | 9,599,693 |
| 2012-07-05 | 2012-07-03 | 16.943 | 636,288 | -2,116 | 0.06% | 10,780,712 |
| 2012-07-03 | 2012-06-28 | 16.458 | 638,404 | -78,301 | 0.06% | 10,507,053 |
| 2012-06-29 | 2012-06-27 | 16.254 | 716,705 | -37,623 | 0.06% | 11,649,452 |
| 2012-06-28 | 2012-06-26 | 16.152 | 754,328 | +2,352 | 0.07% | 12,183,991 |
| 2012-06-25 | 2012-06-21 | 16.178 | 751,976 | -11,287 | 0.07% | 12,165,189 |
| 2012-06-22 | 2012-06-20 | 16.178 | 763,263 | +243,605 | 0.07% | 12,347,786 |
| 2012-06-20 | 2012-06-18 | 16.586 | 519,658 | -30,804 | 0.05% | 8,618,994 |
| 2012-06-19 | 2012-06-15 | 15.412 | 550,462 | +518,248 | 0.05% | 8,483,790 |
| 2012-06-12 | 2012-06-08 | 18.450 | 32,214 | +360 | 0.00% | 594,364 |
| 2012-05-31 | 2012-05-29 | 18.657 | 31,854 | -3,023 | 0.00% | 594,298 |
| 2012-05-28 | 2012-05-24 | 17.934 | 34,877 | +3,023 | 0.00% | 625,498 |
| 2012-05-24 | 2012-05-22 | 18.528 | 31,854 | -11,859 | 0.00% | 590,188 |
| 2012-05-23 | 2012-05-21 | 17.392 | 43,713 | +1,628 | 0.00% | 760,278 |
| 2012-05-22 | 2012-05-18 | 17.728 | 42,085 | -698 | 0.00% | 746,081 |
| 2012-05-18 | 2012-05-16 | 17.728 | 42,783 | -1,860 | 0.00% | 758,455 |
| 2012-05-11 | 2012-05-09 | 18.838 | 44,643 | -697 | 0.00% | 840,965 |
| 2012-05-10 | 2012-05-08 | 19.431 | 45,340 | -4,883 | 0.00% | 881,005 |
| 2012-05-09 | 2012-05-07 | 19.767 | 50,223 | -465 | 0.00% | 992,735 |
| 2012-05-08 | 2012-05-04 | 20.644 | 50,688 | +1,162 | 0.00% | 1,046,398 |
| 2012-05-07 | 2012-05-03 | 20.825 | 49,526 | -4,417 | 0.00% | 1,031,356 |
| 2012-05-04 | 2012-05-02 | 19.792 | 53,943 | +4,417 | 0.00% | 1,067,659 |
| 2012-05-03 | 2012-04-30 | 19.405 | 49,526 | +931 | 0.00% | 961,066 |
| 2012-05-02 | 2012-04-27 | 19.689 | 48,595 | -18,369 | 0.00% | 956,793 |
| 2012-04-24 | 2012-04-20 | 20.179 | 66,964 | +5,348 | 0.01% | 1,351,295 |
| 2012-04-19 | 2012-04-17 | 19.018 | 61,616 | +465 | 0.01% | 1,171,825 |
| 2012-04-13 | 2012-04-11 | 18.605 | 61,151 | +10,695 | 0.01% | 1,137,734 |
| 2012-04-12 | 2012-04-10 | 20.179 | 50,456 | +19,764 | 0.00% | 1,018,173 |
| 2012-04-10 | 2012-04-03 | 18.760 | 30,692 | -7,208 | 0.00% | 575,787 |
| 2012-04-05 | 2012-04-02 | 18.089 | 37,900 | +6,046 | 0.00% | 685,582 |
| 2012-03-29 | 2012-03-27 | 18.218 | 31,854 | +2,325 | 0.00% | 580,324 |
| 2012-03-23 | 2012-03-21 | 18.321 | 29,529 | +2,325 | 0.00% | 541,015 |
| 2012-03-20 | 2012-03-16 | 19.018 | 27,204 | -2,790 | 0.00% | 517,371 |
| 2012-03-15 | 2012-03-13 | 17.831 | 29,994 | +6,278 | 0.00% | 534,828 |
| 2012-03-14 | 2012-03-12 | 17.418 | 23,716 | +2,325 | 0.00% | 413,092 |
| 2012-03-13 | 2012-03-09 | 17.625 | 21,391 | -1,860 | 0.00% | 377,011 |
| 2012-03-12 | 2012-03-08 | 17.676 | 23,251 | +232 | 0.00% | 410,993 |
| 2012-03-09 | 2012-03-07 | 17.263 | 23,019 | -2,093 | 0.00% | 397,388 |
| 2012-03-08 | 2012-03-06 | 17.625 | 25,112 | +2,326 | 0.00% | 442,592 |
| 2012-03-07 | 2012-03-05 | 17.934 | 22,786 | +465 | 0.00% | 408,653 |
| 2012-03-06 | 2012-03-02 | 17.934 | 22,321 | -2,325 | 0.00% | 400,314 |
| 2012-03-05 | 2012-03-01 | 17.573 | 24,646 | +2,325 | 0.00% | 433,107 |
| 2012-03-01 | 2012-02-28 | 18.141 | 22,321 | +1,395 | 0.00% | 404,922 |
| 2012-02-27 | 2012-02-23 | 19.044 | 20,926 | -16,276 | 0.00% | 398,515 |
| 2012-02-22 | 2012-02-20 | 17.676 | 37,202 | -2,325 | 0.00% | 657,595 |
| 2012-02-17 | 2012-02-15 | 17.470 | 39,527 | +2,325 | 0.00% | 690,533 |
| 2012-02-16 | 2012-02-14 | 17.547 | 37,202 | -3,023 | 0.00% | 652,795 |
| 2012-02-15 | 2012-02-13 | 17.702 | 40,225 | +2,325 | 0.00% | 712,069 |
| 2012-02-06 | 2012-02-02 | 16.799 | 37,900 | +2,325 | 0.00% | 636,681 |
| 2012-01-20 | 2012-01-18 | 16.205 | 35,575 | +3,953 | 0.00% | 576,510 |
| 2012-01-19 | 2012-01-17 | 15.870 | 31,622 | -3,023 | 0.00% | 501,841 |
| 2012-01-13 | 2012-01-11 | 15.612 | 34,645 | -4,417 | 0.00% | 540,876 |
| 2012-01-06 | 2012-01-04 | 15.096 | 39,062 | +3,022 | 0.00% | 589,674 |
| 2012-01-04 | 2011-12-30 | 15.715 | 36,040 | -6,510 | 0.00% | 566,375 |
| 2011-12-30 | 2011-12-28 | 15.122 | 42,550 | +3,255 | 0.00% | 643,427 |
| 2011-12-28 | 2011-12-22 | 15.096 | 39,295 | +1,628 | 0.00% | 593,192 |
| 2011-12-23 | 2011-12-21 | 15.070 | 37,667 | +4,650 | 0.00% | 567,644 |
| 2011-12-21 | 2011-12-19 | 14.606 | 33,017 | -2,325 | 0.00% | 482,232 |
| 2011-12-20 | 2011-12-16 | 14.451 | 35,342 | -3,255 | 0.00% | 510,718 |
| 2011-12-16 | 2011-12-14 | 13.677 | 38,597 | +3,255 | 0.00% | 527,875 |
| 2011-12-14 | 2011-12-12 | 14.528 | 35,342 | -2,093 | 0.00% | 513,454 |
| 2011-12-12 | 2011-12-08 | 13.573 | 37,435 | -1,162 | 0.00% | 508,119 |
| 2011-12-09 | 2011-12-07 | 13.393 | 38,597 | +3,255 | 0.00% | 516,919 |
| 2011-12-07 | 2011-12-05 | 13.702 | 35,342 | -3,255 | 0.00% | 484,270 |
| 2011-12-02 | 2011-11-30 | 12.515 | 38,597 | +3,255 | 0.00% | 483,056 |
| 2011-11-30 | 2011-11-28 | 12.348 | 35,342 | -7,673 | 0.00% | 436,390 |
| 2011-11-29 | 2011-11-25 | 11.767 | 43,015 | +5,580 | 0.00% | 506,159 |
| 2011-11-22 | 2011-11-18 | 13.135 | 37,435 | +7,673 | 0.00% | 491,697 |
| 2011-11-21 | 2011-11-17 | 13.444 | 29,762 | +930 | 0.00% | 400,131 |
| 2011-11-14 | 2011-11-10 | 14.967 | 28,832 | -465 | 0.00% | 431,524 |
| 2011-11-07 | 2011-11-03 | 15.173 | 29,297 | +465 | 0.00% | 444,531 |
| 2011-11-04 | 2011-11-02 | 16.102 | 28,832 | +1,628 | 0.00% | 464,260 |
| 2011-11-01 | 2011-10-28 | 16.747 | 27,204 | +3,023 | 0.00% | 455,595 |
| 2011-10-31 | 2011-10-27 | 16.205 | 24,181 | +465 | 0.00% | 391,864 |
| 2011-10-26 | 2011-10-24 | 15.586 | 23,716 | +465 | 0.00% | 369,641 |
| 2011-10-24 | 2011-10-20 | 15.044 | 23,251 | +1,627 | 0.00% | 349,794 |
| 2011-10-21 | 2011-10-19 | 15.483 | 21,624 | -3,022 | 0.00% | 334,803 |
| 2011-10-17 | 2011-10-13 | 15.070 | 24,646 | +697 | 0.00% | 371,417 |
| 2011-09-28 | 2011-09-26 | 14.631 | 23,949 | -2,558 | 0.00% | 350,407 |
| 2011-09-27 | 2011-09-23 | 15.535 | 26,507 | +698 | 0.00% | 411,774 |
| 2011-09-26 | 2011-09-22 | 15.483 | 25,809 | -424,338 | 0.00% | 399,599 |
| 2011-09-20 | 2011-09-16 | 15.612 | 450,147 | +2,557 | 0.04% | 7,027,675 |
| 2011-09-19 | 2011-09-15 | 14.812 | 447,590 | -6,975 | 0.04% | 6,629,705 |
| 2011-09-16 | 2011-09-14 | 14.812 | 454,565 | -113,932 | 0.04% | 6,733,019 |
| 2011-09-15 | 2011-09-12 | 14.322 | 568,497 | +34,645 | 0.05% | 8,141,850 |
| 2011-09-14 | 2011-09-09 | 15.870 | 533,852 | +95,563 | 0.05% | 8,472,233 |
| 2011-08-22 | 2011-08-18 | 19.044 | 438,289 | -9,301 | 0.04% | 8,346,778 |
| 2011-08-18 | 2011-08-16 | 18.915 | 447,590 | -2,557 | 0.04% | 8,466,156 |
| 2011-08-16 | 2011-08-12 | 18.115 | 450,147 | -19,997 | 0.04% | 8,154,426 |
| 2011-08-15 | 2011-08-11 | 16.747 | 470,144 | -1,627 | 0.04% | 7,873,676 |
| 2011-08-12 | 2011-08-10 | 17.547 | 471,771 | -11,161 | 0.04% | 8,278,318 |
| 2011-08-11 | 2011-08-09 | 17.651 | 482,932 | -1,627 | 0.04% | 8,524,011 |
| 2011-08-10 | 2011-08-08 | 18.941 | 484,559 | -4,418 | 0.04% | 9,177,928 |
| 2011-08-09 | 2011-08-05 | 19.431 | 488,977 | -89,053 | 0.04% | 9,501,350 |
| 2011-08-08 | 2011-08-04 | 20.618 | 578,030 | -113,234 | 0.05% | 11,917,882 |
| 2011-08-05 | 2011-08-03 | 20.696 | 691,264 | -13,719 | 0.06% | 14,306,066 |
| 2011-08-03 | 2011-08-01 | 21.728 | 704,983 | -232 | 0.06% | 15,317,668 |
| 2011-08-01 | 2011-07-28 | 21.779 | 705,215 | -14,416 | 0.06% | 15,359,105 |
| 2011-07-29 | 2011-07-27 | 21.676 | 719,631 | +1,860 | 0.07% | 15,598,796 |
| 2011-07-28 | 2011-07-26 | 20.334 | 717,771 | +5,813 | 0.07% | 14,595,334 |
| 2011-07-27 | 2011-07-25 | 20.025 | 711,958 | +116,489 | 0.07% | 14,256,668 |
| 2011-07-26 | 2011-07-22 | 20.205 | 595,469 | +157,412 | 0.05% | 12,031,585 |
| 2011-07-25 | 2011-07-21 | 19.663 | 438,057 | +420,851 | 0.04% | 8,613,656 |
| 2011-07-22 | 2011-07-20 | 18.734 | 17,206 | +6,278 | 0.00% | 322,343 |
| 2011-07-18 | 2011-07-14 | 17.960 | 10,928 | +4,650 | 0.00% | 196,269 |
| 2011-07-14 | 2011-07-12 | 17.986 | 6,278 | -20,926 | 0.00% | 112,916 |
| 2011-07-07 | 2011-07-05 | 18.709 | 27,204 | -3,023 | 0.00% | 508,947 |
| 2011-07-06 | 2011-07-04 | 18.683 | 30,227 | +5,348 | 0.00% | 564,723 |
| 2011-07-04 | 2011-06-29 | 18.838 | 24,879 | +4,650 | 0.00% | 468,660 |
| 2011-06-29 | 2011-06-27 | 18.734 | 20,229 | +2,325 | 0.00% | 378,977 |
| 2011-06-28 | 2011-06-24 | 18.838 | 17,904 | +16,276 | 0.00% | 337,268 |
| 2011-06-27 | 2011-06-23 | 18.709 | 1,628 | -2,325 | 0.00% | 30,458 |
| 2011-06-24 | 2011-06-22 | 18.063 | 3,953 | -5,348 | 0.00% | 71,405 |
| 2011-06-23 | 2011-06-21 | 17.986 | 9,301 | +5,348 | 0.00% | 167,288 |
| 2011-06-21 | 2011-06-17 | 17.367 | 3,953 | +3,023 | 0.00% | 68,651 |
| 2011-06-20 | 2011-06-16 | 17.263 | 930 | 0.00% | 16,055 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy