History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.540 | 162,300 | +0 | 0.01% | 2,684,442 |
| 2025-10-13 | 2025-10-09 | 17.050 | 162,300 | +0 | 0.01% | 2,767,215 |
| 2025-10-10 | 2025-10-08 | 17.010 | 162,300 | +0 | 0.01% | 2,760,723 |
| 2025-10-09 | 2025-10-06 | 17.110 | 162,300 | +0 | 0.01% | 2,776,953 |
| 2025-10-08 | 2025-10-03 | 16.960 | 162,300 | +0 | 0.01% | 2,752,608 |
| 2025-10-06 | 2025-10-02 | 16.980 | 162,300 | +0 | 0.01% | 2,755,854 |
| 2025-10-03 | 2025-09-30 | 16.660 | 162,300 | +6,000 | 0.01% | 2,703,918 |
| 2025-09-25 | 2025-09-23 | 17.460 | 156,300 | -9,900 | 0.01% | 2,728,998 |
| 2025-08-21 | 2025-08-19 | 16.600 | 166,200 | -9,900 | 0.01% | 2,758,920 |
| 2025-08-05 | 2025-08-01 | 16.000 | 176,100 | -15,000 | 0.01% | 2,817,600 |
| 2025-07-16 | 2025-07-14 | 16.040 | 191,100 | -1,500 | 0.01% | 3,065,244 |
| 2025-06-12 | 2025-06-10 | 14.460 | 192,600 | -17,700 | 0.01% | 2,784,996 |
| 2025-06-05 | 2025-06-03 | 15.698 | 210,300 | +12,571 | 0.02% | 3,301,365 |
| 2025-06-03 | 2025-05-30 | 15.720 | 197,729 | +1,974 | 0.02% | 3,108,227 |
| 2025-06-02 | 2025-05-29 | 16.103 | 195,755 | -26,232 | 0.02% | 3,152,148 |
| 2025-05-22 | 2025-05-20 | 15.422 | 221,987 | -2,257 | 0.02% | 3,423,446 |
| 2025-05-16 | 2025-05-14 | 14.954 | 224,244 | -7,334 | 0.02% | 3,353,313 |
| 2025-05-15 | 2025-05-13 | 16.358 | 231,578 | +9,873 | 0.02% | 3,788,101 |
| 2025-05-14 | 2025-05-12 | 16.422 | 221,705 | +5,641 | 0.02% | 3,640,749 |
| 2025-05-12 | 2025-05-08 | 15.188 | 216,064 | +8,462 | 0.02% | 3,281,546 |
| 2025-04-28 | 2025-04-24 | 15.847 | 207,602 | -11,847 | 0.02% | 3,289,923 |
| 2025-04-09 | 2025-04-07 | 13.954 | 219,449 | +5,642 | 0.02% | 3,062,213 |
| 2025-04-08 | 2025-04-03 | 17.996 | 213,807 | +14,103 | 0.02% | 3,847,602 |
| 2025-03-21 | 2025-03-19 | 20.314 | 199,704 | +5,077 | 0.02% | 4,056,841 |
| 2025-03-18 | 2025-03-14 | 20.314 | 194,627 | +2,821 | 0.01% | 3,953,706 |
| 2025-03-14 | 2025-03-12 | 20.740 | 191,806 | +11,283 | 0.01% | 3,977,999 |
| 2025-03-13 | 2025-03-11 | 22.016 | 180,523 | +9,872 | 0.01% | 3,974,393 |
| 2025-03-10 | 2025-03-06 | 22.760 | 170,651 | +564 | 0.01% | 3,884,101 |
| 2025-03-06 | 2025-03-04 | 22.335 | 170,087 | +19,463 | 0.01% | 3,798,904 |
| 2025-03-04 | 2025-02-28 | 22.920 | 150,624 | +846 | 0.01% | 3,452,307 |
| 2025-02-28 | 2025-02-26 | 22.335 | 149,778 | +2,257 | 0.01% | 3,345,301 |
| 2025-02-27 | 2025-02-25 | 22.654 | 147,521 | +3,102 | 0.01% | 3,341,961 |
| 2025-02-25 | 2025-02-21 | 24.196 | 144,419 | +564 | 0.01% | 3,494,408 |
| 2025-02-24 | 2025-02-20 | 23.665 | 143,855 | +1,693 | 0.01% | 3,404,261 |
| 2025-02-20 | 2025-02-18 | 24.409 | 142,162 | +846 | 0.01% | 3,470,037 |
| 2025-02-19 | 2025-02-17 | 24.675 | 141,316 | -846 | 0.01% | 3,486,962 |
| 2025-02-12 | 2025-02-10 | 23.292 | 142,162 | +1,128 | 0.01% | 3,311,277 |
| 2025-02-11 | 2025-02-07 | 23.239 | 141,034 | +7,898 | 0.01% | 3,277,503 |
| 2025-02-04 | 2025-01-28 | 24.037 | 133,136 | -1,692 | 0.01% | 3,200,161 |
| 2025-01-15 | 2025-01-13 | 23.877 | 134,828 | -847 | 0.01% | 3,219,321 |
| 2025-01-10 | 2025-01-08 | 24.249 | 135,675 | +847 | 0.01% | 3,290,051 |
| 2025-01-06 | 2025-01-02 | 23.665 | 134,828 | -564 | 0.01% | 3,190,641 |
| 2024-12-23 | 2024-12-19 | 22.335 | 135,392 | -9,309 | 0.01% | 3,023,989 |
| 2024-12-18 | 2024-12-16 | 22.176 | 144,701 | -66,850 | 0.01% | 3,208,821 |
| 2024-12-16 | 2024-12-12 | 23.239 | 211,551 | -17,770 | 0.02% | 4,916,255 |
| 2024-12-12 | 2024-12-10 | 22.973 | 229,321 | -6,488 | 0.02% | 5,268,239 |
| 2024-12-10 | 2024-12-06 | 23.718 | 235,809 | -846 | 0.02% | 5,592,850 |
| 2024-12-09 | 2024-12-05 | 23.452 | 236,655 | -141,034 | 0.02% | 5,549,990 |
| 2024-12-06 | 2024-12-04 | 23.133 | 377,689 | -10,154 | 0.03% | 8,736,983 |
| 2024-12-03 | 2024-11-29 | 22.335 | 387,843 | -29,335 | 0.03% | 8,662,498 |
| 2024-11-29 | 2024-11-27 | 21.803 | 417,178 | -28,489 | 0.03% | 9,095,847 |
| 2024-11-28 | 2024-11-26 | 20.931 | 445,667 | +564 | 0.03% | 9,328,321 |
| 2024-11-21 | 2024-11-19 | 19.889 | 445,103 | -5,641 | 0.03% | 8,852,583 |
| 2024-11-19 | 2024-11-15 | 20.293 | 450,744 | -18,617 | 0.03% | 9,146,948 |
| 2024-11-18 | 2024-11-14 | 19.570 | 469,361 | -846 | 0.04% | 9,185,287 |
| 2024-11-04 | 2024-10-31 | 19.421 | 470,207 | -5,641 | 0.04% | 9,131,829 |
| 2024-11-01 | 2024-10-30 | 19.357 | 475,848 | +2,256 | 0.04% | 9,211,016 |
| 2024-10-31 | 2024-10-29 | 19.910 | 473,592 | -2,538 | 0.04% | 9,429,271 |
| 2024-10-30 | 2024-10-28 | 20.293 | 476,130 | -5,642 | 0.04% | 9,662,106 |
| 2024-10-25 | 2024-10-23 | 20.399 | 481,772 | -33,848 | 0.04% | 9,827,839 |
| 2024-10-24 | 2024-10-22 | 19.910 | 515,620 | +1,693 | 0.04% | 10,266,053 |
| 2024-10-21 | 2024-10-17 | 19.676 | 513,927 | +24,540 | 0.04% | 10,112,093 |
| 2024-10-17 | 2024-10-15 | 19.974 | 489,387 | +1,128 | 0.04% | 9,774,981 |
| 2024-10-16 | 2024-10-14 | 20.655 | 488,259 | +56,413 | 0.04% | 10,084,802 |
| 2024-10-15 | 2024-10-10 | 22.069 | 431,846 | -5,641 | 0.03% | 9,530,483 |
| 2024-10-14 | 2024-10-09 | 21.644 | 437,487 | +36,669 | 0.03% | 9,468,855 |
| 2024-10-10 | 2024-10-08 | 21.271 | 400,818 | +14,103 | 0.03% | 8,525,996 |
| 2024-10-09 | 2024-10-07 | 22.122 | 386,715 | +27,643 | 0.03% | 8,555,044 |
| 2024-10-08 | 2024-10-04 | 21.080 | 359,072 | +3,385 | 0.03% | 7,569,254 |
| 2024-10-04 | 2024-10-02 | 21.963 | 355,687 | +254,425 | 0.03% | 7,811,887 |
| 2024-10-03 | 2024-09-30 | 22.760 | 101,262 | +3,667 | 0.01% | 2,304,773 |
| 2024-10-02 | 2024-09-27 | 21.856 | 97,595 | +1,410 | 0.01% | 2,133,081 |
| 2024-09-23 | 2024-09-19 | 19.825 | 96,185 | -3,385 | 0.01% | 1,906,870 |
| 2024-09-11 | 2024-09-09 | 18.613 | 99,570 | +3,385 | 0.01% | 1,853,252 |
| 2024-09-02 | 2024-08-29 | 21.038 | 96,185 | -7,898 | 0.01% | 2,023,492 |
| 2024-08-22 | 2024-08-20 | 21.165 | 104,083 | +7,898 | 0.01% | 2,202,930 |
| 2024-08-20 | 2024-08-16 | 20.591 | 96,185 | -12,411 | 0.01% | 1,980,526 |
| 2024-08-19 | 2024-08-15 | 20.484 | 108,596 | +12,411 | 0.01% | 2,224,529 |
| 2024-08-14 | 2024-08-12 | 23.239 | 96,185 | -564 | 0.01% | 2,235,253 |
| 2024-08-06 | 2024-08-02 | 22.601 | 96,749 | +1,974 | 0.01% | 2,186,620 |
| 2024-08-02 | 2024-07-31 | 23.984 | 94,775 | -2,256 | 0.01% | 2,273,046 |
| 2024-07-30 | 2024-07-26 | 21.271 | 97,031 | +3,667 | 0.01% | 2,063,994 |
| 2024-07-26 | 2024-07-24 | 22.495 | 93,364 | -1,975 | 0.01% | 2,100,186 |
| 2024-07-25 | 2024-07-23 | 21.431 | 95,339 | +1,410 | 0.01% | 2,043,213 |
| 2024-07-19 | 2024-07-17 | 22.282 | 93,929 | +1,975 | 0.01% | 2,092,915 |
| 2024-07-18 | 2024-07-16 | 21.910 | 91,954 | +564 | 0.01% | 2,014,678 |
| 2024-07-12 | 2024-07-10 | 22.973 | 91,390 | +2,821 | 0.01% | 2,099,521 |
| 2024-07-08 | 2024-07-04 | 24.622 | 88,569 | -1,411 | 0.01% | 2,180,724 |
| 2024-06-28 | 2024-06-26 | 25.951 | 89,980 | -2,256 | 0.01% | 2,335,090 |
| 2024-06-24 | 2024-06-20 | 25.632 | 92,236 | +2,256 | 0.01% | 2,364,206 |
| 2024-06-17 | 2024-06-13 | 25.579 | 89,980 | +1,411 | 0.01% | 2,301,595 |
| 2024-06-12 | 2024-06-07 | 26.723 | 88,569 | -6,488 | 0.01% | 2,366,797 |
| 2024-06-11 | 2024-06-06 | 27.108 | 95,057 | +3,123 | 0.01% | 2,576,761 |
| 2024-06-06 | 2024-06-04 | 27.272 | 91,934 | +272 | 0.01% | 2,507,269 |
| 2024-06-05 | 2024-06-03 | 27.492 | 91,662 | +2,728 | 0.01% | 2,520,011 |
| 2024-06-03 | 2024-05-30 | 27.822 | 88,934 | +273 | 0.01% | 2,474,351 |
| 2024-05-22 | 2024-05-20 | 29.362 | 88,661 | +1,091 | 0.01% | 2,603,256 |
| 2024-05-20 | 2024-05-16 | 28.372 | 87,570 | +13,641 | 0.01% | 2,484,552 |
| 2024-05-17 | 2024-05-14 | 31.726 | 73,929 | +272 | 0.01% | 2,345,491 |
| 2024-04-29 | 2024-04-25 | 30.462 | 73,657 | +1,910 | 0.01% | 2,243,711 |
| 2024-04-18 | 2024-04-16 | 30.572 | 71,747 | -3,274 | 0.01% | 2,193,419 |
| 2024-04-12 | 2024-04-10 | 32.221 | 75,021 | +3,274 | 0.01% | 2,417,261 |
| 2024-04-08 | 2024-04-03 | 32.331 | 71,747 | -546 | 0.01% | 2,319,659 |
| 2024-03-08 | 2024-03-06 | 31.726 | 72,293 | +546 | 0.01% | 2,293,586 |
| 2024-03-04 | 2024-02-29 | 30.077 | 71,747 | -2,728 | 0.01% | 2,157,914 |
| 2024-03-01 | 2024-02-28 | 29.527 | 74,475 | -3,819 | 0.01% | 2,199,013 |
| 2024-02-29 | 2024-02-27 | 29.087 | 78,294 | +6,001 | 0.01% | 2,277,336 |
| 2024-02-27 | 2024-02-23 | 26.283 | 72,293 | +1,910 | 0.01% | 1,900,059 |
| 2024-02-08 | 2024-02-06 | 25.843 | 70,383 | -1,910 | 0.01% | 1,818,899 |
| 2024-01-19 | 2024-01-17 | 24.303 | 72,293 | +1,910 | 0.01% | 1,756,959 |
| 2024-01-12 | 2024-01-10 | 25.953 | 70,383 | +1,364 | 0.01% | 1,826,639 |
| 2024-01-05 | 2024-01-03 | 26.338 | 69,019 | +546 | 0.01% | 1,817,805 |
| 2023-12-19 | 2023-12-15 | 27.437 | 68,473 | -3,820 | 0.01% | 1,878,724 |
| 2023-12-12 | 2023-12-08 | 24.798 | 72,293 | -818 | 0.01% | 1,792,734 |
| 2023-12-05 | 2023-12-01 | 25.348 | 73,111 | +818 | 0.01% | 1,853,219 |
| 2023-12-01 | 2023-11-29 | 25.513 | 72,293 | -545 | 0.01% | 1,844,409 |
| 2023-11-22 | 2023-11-20 | 26.063 | 72,838 | +1,909 | 0.01% | 1,898,364 |
| 2023-11-03 | 2023-11-01 | 26.173 | 70,929 | +1,910 | 0.01% | 1,856,410 |
| 2023-10-04 | 2023-09-29 | 29.582 | 69,019 | -1,091 | 0.01% | 2,041,710 |
| 2023-09-29 | 2023-09-27 | 28.262 | 70,110 | -546 | 0.01% | 1,981,464 |
| 2023-09-26 | 2023-09-22 | 28.592 | 70,656 | +546 | 0.01% | 2,020,205 |
| 2023-09-12 | 2023-09-07 | 28.042 | 70,110 | +1,091 | 0.01% | 1,966,044 |
| 2023-08-22 | 2023-08-18 | 30.242 | 69,019 | -2,728 | 0.01% | 2,087,250 |
| 2023-08-21 | 2023-08-17 | 29.197 | 71,747 | -4,092 | 0.01% | 2,094,794 |
| 2023-08-17 | 2023-08-15 | 27.163 | 75,839 | -4,638 | 0.01% | 2,059,978 |
| 2023-08-15 | 2023-08-11 | 26.943 | 80,477 | -9,548 | 0.01% | 2,168,258 |
| 2023-08-14 | 2023-08-10 | 26.173 | 90,025 | -1,909 | 0.01% | 2,356,205 |
| 2023-08-04 | 2023-08-02 | 25.018 | 91,934 | +1,909 | 0.01% | 2,300,015 |
| 2023-08-01 | 2023-07-28 | 25.018 | 90,025 | +6,547 | 0.01% | 2,252,255 |
| 2023-07-28 | 2023-07-26 | 25.568 | 83,478 | +1,092 | 0.01% | 2,134,362 |
| 2023-07-27 | 2023-07-25 | 26.393 | 82,386 | +1,909 | 0.01% | 2,174,391 |
| 2023-06-19 | 2023-06-15 | 24.853 | 80,477 | +2,728 | 0.01% | 2,000,107 |
| 2023-06-16 | 2023-06-14 | 24.743 | 77,749 | -3,819 | 0.01% | 1,923,758 |
| 2023-06-09 | 2023-06-07 | 23.149 | 81,568 | +4,365 | 0.01% | 1,888,187 |
| 2023-06-06 | 2023-06-02 | 22.544 | 77,203 | -10,094 | 0.01% | 1,740,448 |
| 2023-06-02 | 2023-05-31 | 21.862 | 87,297 | +10,094 | 0.01% | 1,908,485 |
| 2023-06-01 | 2023-05-30 | 22.379 | 77,203 | +1,091 | 0.01% | 1,727,713 |
| 2023-05-16 | 2023-05-12 | 25.293 | 76,112 | +2,728 | 0.01% | 1,925,103 |
| 2023-04-19 | 2023-04-17 | 27.602 | 73,384 | -2,728 | 0.01% | 2,025,574 |
| 2023-03-22 | 2023-03-20 | 25.128 | 76,112 | -8,184 | 0.01% | 1,912,548 |
| 2023-03-21 | 2023-03-17 | 26.008 | 84,296 | -4,365 | 0.01% | 2,192,356 |
| 2023-03-20 | 2023-03-16 | 24.578 | 88,661 | +1,637 | 0.01% | 2,179,130 |
| 2023-03-10 | 2023-03-08 | 24.523 | 87,024 | -3,001 | 0.01% | 2,134,111 |
| 2023-03-07 | 2023-03-03 | 24.303 | 90,025 | +2,183 | 0.01% | 2,187,905 |
| 2023-03-03 | 2023-03-01 | 24.853 | 87,842 | -5,184 | 0.01% | 2,183,151 |
| 2023-02-28 | 2023-02-24 | 24.523 | 93,026 | -13,640 | 0.01% | 2,281,299 |
| 2023-01-30 | 2023-01-26 | 25.458 | 106,666 | -3,273 | 0.01% | 2,715,502 |
| 2023-01-13 | 2023-01-11 | 23.369 | 109,939 | +1,091 | 0.01% | 2,569,116 |
| 2023-01-11 | 2023-01-09 | 24.083 | 108,848 | -2,728 | 0.01% | 2,621,426 |
| 2023-01-10 | 2023-01-06 | 23.479 | 111,576 | +4,910 | 0.01% | 2,619,641 |
| 2023-01-06 | 2023-01-04 | 24.028 | 106,666 | -2,182 | 0.01% | 2,563,011 |
| 2023-01-03 | 2022-12-29 | 22.379 | 108,848 | -546 | 0.01% | 2,435,891 |
| 2022-12-14 | 2022-12-12 | 22.874 | 109,394 | +1,637 | 0.01% | 2,502,245 |
| 2022-12-09 | 2022-12-07 | 21.906 | 107,757 | +13,640 | 0.01% | 2,360,521 |
| 2022-12-08 | 2022-12-06 | 22.874 | 94,117 | +1,910 | 0.01% | 2,152,804 |
| 2022-12-02 | 2022-11-30 | 22.874 | 92,207 | -2,455 | 0.01% | 2,109,115 |
| 2022-11-30 | 2022-11-28 | 21.026 | 94,662 | +818 | 0.01% | 1,990,383 |
| 2022-11-24 | 2022-11-22 | 20.960 | 93,844 | -546 | 0.01% | 1,966,991 |
| 2022-11-21 | 2022-11-17 | 22.874 | 94,390 | -8,184 | 0.01% | 2,159,048 |
| 2022-11-17 | 2022-11-15 | 22.544 | 102,574 | -1,909 | 0.01% | 2,312,407 |
| 2022-11-15 | 2022-11-11 | 20.476 | 104,483 | +8,184 | 0.01% | 2,139,431 |
| 2022-11-14 | 2022-11-10 | 19.795 | 96,299 | +1,364 | 0.01% | 1,906,195 |
| 2022-11-09 | 2022-11-07 | 20.762 | 94,935 | -8,184 | 0.01% | 1,971,067 |
| 2022-11-03 | 2022-11-01 | 19.135 | 103,119 | -546 | 0.01% | 1,973,154 |
| 2022-11-02 | 2022-10-31 | 18.563 | 103,665 | -5,456 | 0.01% | 1,924,322 |
| 2022-11-01 | 2022-10-28 | 18.871 | 109,121 | +5,456 | 0.01% | 2,059,201 |
| 2022-10-25 | 2022-10-21 | 20.036 | 103,665 | -5,456 | 0.01% | 2,077,082 |
| 2022-10-24 | 2022-10-20 | 19.135 | 109,121 | +5,456 | 0.01% | 2,088,001 |
| 2022-10-20 | 2022-10-18 | 20.058 | 103,665 | -5,456 | 0.01% | 2,079,362 |
| 2022-10-19 | 2022-10-17 | 19.091 | 109,121 | +5,456 | 0.01% | 2,083,201 |
| 2022-10-18 | 2022-10-14 | 19.839 | 103,665 | +5,456 | 0.01% | 2,056,562 |
| 2022-10-14 | 2022-10-12 | 20.014 | 98,209 | +5,456 | 0.01% | 1,965,603 |
| 2022-09-29 | 2022-09-27 | 23.424 | 92,753 | -1,637 | 0.01% | 2,172,604 |
| 2022-09-20 | 2022-09-16 | 22.489 | 94,390 | -27,280 | 0.01% | 2,122,718 |
| 2022-09-08 | 2022-09-06 | 21.092 | 121,670 | -16,641 | 0.01% | 2,566,287 |
| 2022-09-06 | 2022-09-02 | 21.554 | 138,311 | -8,184 | 0.01% | 2,981,164 |
| 2022-09-01 | 2022-08-30 | 20.894 | 146,495 | -16,368 | 0.01% | 3,060,902 |
| 2022-08-30 | 2022-08-26 | 20.784 | 162,863 | +4,638 | 0.01% | 3,384,989 |
| 2022-08-29 | 2022-08-25 | 21.378 | 158,225 | +8,184 | 0.01% | 3,382,551 |
| 2022-08-26 | 2022-08-24 | 21.356 | 150,041 | +1,909 | 0.01% | 3,204,293 |
| 2022-08-25 | 2022-08-23 | 21.686 | 148,132 | +16,368 | 0.01% | 3,212,394 |
| 2022-08-23 | 2022-08-19 | 22.159 | 131,764 | +4,092 | 0.01% | 2,919,745 |
| 2022-08-19 | 2022-08-17 | 19.619 | 127,672 | +6,002 | 0.01% | 2,504,745 |
| 2022-08-15 | 2022-08-11 | 19.113 | 121,670 | -8,184 | 0.01% | 2,325,446 |
| 2022-08-09 | 2022-08-05 | 18.761 | 129,854 | -5,456 | 0.01% | 2,436,169 |
| 2022-08-05 | 2022-08-03 | 17.837 | 135,310 | +2,728 | 0.01% | 2,413,536 |
| 2022-08-04 | 2022-08-02 | 17.771 | 132,582 | +5,456 | 0.01% | 2,356,128 |
| 2022-07-18 | 2022-07-14 | 18.563 | 127,126 | -5,456 | 0.01% | 2,359,825 |
| 2022-07-12 | 2022-07-08 | 18.739 | 132,582 | -3,001 | 0.01% | 2,484,432 |
| 2022-07-11 | 2022-07-07 | 18.365 | 135,583 | -5,456 | 0.01% | 2,489,974 |
| 2022-07-08 | 2022-07-06 | 17.639 | 141,039 | -23,734 | 0.01% | 2,487,807 |
| 2022-06-30 | 2022-06-28 | 18.299 | 164,773 | +16,368 | 0.01% | 3,015,174 |
| 2022-06-27 | 2022-06-23 | 16.671 | 148,405 | +3,001 | 0.01% | 2,474,120 |
| 2022-06-17 | 2022-06-15 | 17.881 | 145,404 | +5,456 | 0.01% | 2,599,980 |
| 2022-06-16 | 2022-06-14 | 18.189 | 139,948 | -3,546 | 0.01% | 2,545,513 |
| 2022-06-15 | 2022-06-13 | 17.727 | 143,494 | +5,456 | 0.01% | 2,543,735 |
| 2022-06-13 | 2022-06-09 | 18.959 | 138,038 | +5,456 | 0.01% | 2,617,032 |
| 2022-06-09 | 2022-06-07 | 19.311 | 132,582 | +5,456 | 0.01% | 2,560,249 |
| 2022-06-02 | 2022-05-31 | 19.729 | 127,126 | -1,910 | 0.01% | 2,508,013 |
| 2022-05-31 | 2022-05-27 | 18.717 | 129,036 | -7,365 | 0.01% | 2,415,147 |
| 2022-05-26 | 2022-05-24 | 17.727 | 136,401 | +1,909 | 0.01% | 2,417,996 |
| 2022-05-17 | 2022-05-13 | 17.991 | 134,492 | -14,185 | 0.01% | 2,419,651 |
| 2022-05-16 | 2022-05-12 | 17.067 | 148,677 | +14,185 | 0.01% | 2,537,515 |
| 2022-05-11 | 2022-05-06 | 18.057 | 134,492 | +7,366 | 0.01% | 2,428,525 |
| 2022-05-04 | 2022-04-29 | 19.245 | 127,126 | -1,910 | 0.01% | 2,446,501 |
| 2022-05-03 | 2022-04-28 | 18.915 | 129,036 | -3,546 | 0.01% | 2,440,689 |
| 2022-04-28 | 2022-04-26 | 18.453 | 132,582 | +5,456 | 0.01% | 2,446,524 |
| 2022-04-22 | 2022-04-20 | 19.487 | 127,126 | -1,910 | 0.01% | 2,477,257 |
| 2022-04-21 | 2022-04-19 | 19.355 | 129,036 | -5,456 | 0.01% | 2,497,449 |
| 2022-04-20 | 2022-04-14 | 18.805 | 134,492 | -5,456 | 0.01% | 2,529,098 |
| 2022-04-14 | 2022-04-12 | 17.529 | 139,948 | -10,912 | 0.01% | 2,453,172 |
| 2022-04-13 | 2022-04-11 | 16.825 | 150,860 | +16,368 | 0.01% | 2,538,274 |
| 2022-04-12 | 2022-04-08 | 17.771 | 134,492 | +1,910 | 0.01% | 2,390,071 |
| 2022-04-11 | 2022-04-07 | 17.969 | 132,582 | +5,456 | 0.01% | 2,382,372 |
| 2022-03-21 | 2022-03-17 | 18.519 | 127,126 | -21,824 | 0.01% | 2,354,233 |
| 2022-03-15 | 2022-03-11 | 15.264 | 148,950 | +5,456 | 0.01% | 2,273,542 |
| 2022-03-14 | 2022-03-10 | 15.814 | 143,494 | +818 | 0.01% | 2,269,163 |
| 2022-03-09 | 2022-03-07 | 15.132 | 142,676 | +16,641 | 0.01% | 2,158,949 |
| 2022-03-07 | 2022-03-03 | 18.189 | 126,035 | -5,456 | 0.01% | 2,292,449 |
| 2022-03-04 | 2022-03-02 | 17.331 | 131,491 | +5,456 | 0.01% | 2,278,900 |
| 2022-03-03 | 2022-03-01 | 18.321 | 126,035 | +5,456 | 0.01% | 2,309,081 |
| 2022-02-28 | 2022-02-24 | 19.135 | 120,579 | -54,560 | 0.01% | 2,307,246 |
| 2022-02-25 | 2022-02-23 | 19.487 | 175,139 | +9,002 | 0.01% | 3,412,869 |
| 2022-02-24 | 2022-02-22 | 19.641 | 166,137 | +17,460 | 0.01% | 3,263,028 |
| 2022-02-18 | 2022-02-16 | 19.795 | 148,677 | -17,187 | 0.01% | 2,942,994 |
| 2022-02-17 | 2022-02-15 | 18.981 | 165,864 | +15,277 | 0.01% | 3,148,226 |
| 2022-02-16 | 2022-02-14 | 19.377 | 150,587 | +5,456 | 0.01% | 2,917,873 |
| 2022-02-14 | 2022-02-10 | 19.531 | 145,131 | +8,730 | 0.01% | 2,834,498 |
| 2022-02-09 | 2022-02-07 | 19.333 | 136,401 | -1,091 | 0.01% | 2,636,996 |
| 2022-02-08 | 2022-02-04 | 19.333 | 137,492 | +10,366 | 0.01% | 2,658,088 |
| 2022-01-26 | 2022-01-24 | 17.925 | 127,126 | +5,456 | 0.01% | 2,278,741 |
| 2022-01-20 | 2022-01-18 | 19.113 | 121,670 | -13,640 | 0.01% | 2,325,446 |
| 2022-01-06 | 2022-01-04 | 17.463 | 135,310 | -5,456 | 0.01% | 2,362,944 |
| 2022-01-04 | 2021-12-31 | 17.419 | 140,766 | -11,458 | 0.01% | 2,452,031 |
| 2021-12-30 | 2021-12-28 | 16.847 | 152,224 | -9,002 | 0.01% | 2,564,572 |
| 2021-12-29 | 2021-12-24 | 17.089 | 161,226 | +7,911 | 0.01% | 2,755,238 |
| 2021-12-22 | 2021-12-20 | 14.912 | 153,315 | +1,091 | 0.01% | 2,286,217 |
| 2021-12-21 | 2021-12-17 | 15.946 | 152,224 | +819 | 0.01% | 2,427,304 |
| 2021-12-20 | 2021-12-16 | 16.803 | 151,405 | +818 | 0.01% | 2,544,114 |
| 2021-12-10 | 2021-12-08 | 17.529 | 150,587 | +4,365 | 0.01% | 2,639,665 |
| 2021-12-09 | 2021-12-07 | 17.353 | 146,222 | -3,274 | 0.01% | 2,537,422 |
| 2021-12-03 | 2021-12-01 | 16.034 | 149,496 | +3,274 | 0.01% | 2,396,956 |
| 2021-11-30 | 2021-11-26 | 17.067 | 146,222 | +13,640 | 0.01% | 2,495,614 |
| 2021-11-29 | 2021-11-25 | 19.157 | 132,582 | +10,912 | 0.01% | 2,539,836 |
| 2021-11-26 | 2021-11-24 | 19.267 | 121,670 | -16,368 | 0.01% | 2,344,178 |
| 2021-11-25 | 2021-11-23 | 18.717 | 138,038 | +16,368 | 0.01% | 2,583,636 |
| 2021-11-18 | 2021-11-16 | 20.234 | 121,670 | +3,001 | 0.01% | 2,461,922 |
| 2021-11-17 | 2021-11-15 | 20.454 | 118,669 | -5,456 | 0.01% | 2,427,299 |
| 2021-11-16 | 2021-11-12 | 18.981 | 124,125 | +2,728 | 0.01% | 2,355,988 |
| 2021-11-15 | 2021-11-11 | 18.783 | 121,397 | +1,091 | 0.01% | 2,280,179 |
| 2021-11-11 | 2021-11-09 | 19.267 | 120,306 | +5,456 | 0.01% | 2,317,899 |
| 2021-11-10 | 2021-11-08 | 20.124 | 114,850 | -12,549 | 0.01% | 2,311,294 |
| 2021-11-09 | 2021-11-05 | 17.595 | 127,399 | +8,184 | 0.01% | 2,241,605 |
| 2021-11-08 | 2021-11-04 | 17.683 | 119,215 | +5,456 | 0.01% | 2,108,094 |
| 2021-10-18 | 2021-10-12 | 19.135 | 113,759 | -1,909 | 0.01% | 2,176,748 |
| 2021-10-04 | 2021-09-29 | 17.771 | 115,668 | -5,456 | 0.01% | 2,055,548 |
| 2021-09-30 | 2021-09-28 | 17.595 | 121,124 | -5,456 | 0.01% | 2,131,195 |
| 2021-09-29 | 2021-09-27 | 17.045 | 126,580 | -6,002 | 0.01% | 2,157,595 |
| 2021-09-27 | 2021-09-23 | 17.067 | 132,582 | -10,912 | 0.01% | 2,262,816 |
| 2021-09-24 | 2021-09-21 | 15.990 | 143,494 | -5,456 | 0.01% | 2,294,411 |
| 2021-09-23 | 2021-09-20 | 15.528 | 148,950 | +5,456 | 0.01% | 2,312,854 |
| 2021-09-21 | 2021-09-17 | 15.726 | 143,494 | -1,910 | 0.01% | 2,256,539 |
| 2021-09-17 | 2021-09-15 | 15.836 | 145,404 | +5,456 | 0.01% | 2,302,565 |
| 2021-09-16 | 2021-09-14 | 16.320 | 139,948 | -2,455 | 0.01% | 2,283,882 |
| 2021-09-15 | 2021-09-13 | 16.605 | 142,403 | -818 | 0.01% | 2,364,662 |
| 2021-09-14 | 2021-09-10 | 17.067 | 143,221 | +16,368 | 0.01% | 2,444,395 |
| 2021-09-09 | 2021-09-07 | 17.771 | 126,853 | -2,728 | 0.01% | 2,254,318 |
| 2021-09-03 | 2021-09-01 | 18.387 | 129,581 | -14,186 | 0.01% | 2,382,597 |
| 2021-08-27 | 2021-08-25 | 17.947 | 143,767 | -9,002 | 0.01% | 2,580,194 |
| 2021-08-25 | 2021-08-23 | 16.671 | 152,769 | +818 | 0.01% | 2,546,874 |
| 2021-08-24 | 2021-08-20 | 16.561 | 151,951 | +3,819 | 0.01% | 2,516,527 |
| 2021-08-23 | 2021-08-19 | 18.079 | 148,132 | -4,092 | 0.01% | 2,678,081 |
| 2021-08-20 | 2021-08-18 | 16.276 | 152,224 | +1,364 | 0.01% | 2,477,524 |
| 2021-08-18 | 2021-08-16 | 16.583 | 150,860 | -5,456 | 0.01% | 2,501,776 |
| 2021-08-11 | 2021-08-09 | 15.550 | 156,316 | -3,546 | 0.01% | 2,430,669 |
| 2021-08-06 | 2021-08-04 | 15.704 | 159,862 | -18,005 | 0.01% | 2,510,421 |
| 2021-08-04 | 2021-08-02 | 16.210 | 177,867 | -9,275 | 0.01% | 2,883,141 |
| 2021-08-03 | 2021-07-30 | 15.880 | 187,142 | -5,184 | 0.01% | 2,971,745 |
| 2021-07-28 | 2021-07-26 | 15.374 | 192,326 | +6,275 | 0.01% | 2,956,775 |
| 2021-07-22 | 2021-07-20 | 15.132 | 186,051 | -4,365 | 0.01% | 2,815,292 |
| 2021-07-21 | 2021-07-19 | 15.836 | 190,416 | +5,456 | 0.01% | 3,015,359 |
| 2021-07-15 | 2021-07-13 | 17.067 | 184,960 | -3,819 | 0.01% | 3,156,767 |
| 2021-07-08 | 2021-07-06 | 17.683 | 188,779 | +7,638 | 0.01% | 3,338,203 |
| 2021-07-07 | 2021-07-05 | 17.925 | 181,141 | -5,456 | 0.01% | 3,246,964 |
| 2021-07-06 | 2021-07-02 | 17.309 | 186,597 | +2,183 | 0.01% | 3,229,851 |
| 2021-07-05 | 2021-06-30 | 17.463 | 184,414 | -5,456 | 0.01% | 3,220,456 |
| 2021-07-02 | 2021-06-29 | 17.243 | 189,870 | +5,456 | 0.01% | 3,273,976 |
| 2021-06-30 | 2021-06-28 | 18.101 | 184,414 | +2,182 | 0.01% | 3,338,080 |
| 2021-06-29 | 2021-06-25 | 18.629 | 182,232 | -5,456 | 0.01% | 3,394,776 |
| 2021-06-28 | 2021-06-24 | 17.771 | 187,688 | +4,638 | 0.01% | 3,335,423 |
| 2021-06-23 | 2021-06-21 | 18.365 | 183,050 | +1,909 | 0.01% | 3,361,702 |
| 2021-06-22 | 2021-06-18 | 18.959 | 181,141 | -1,909 | 0.01% | 3,434,212 |
| 2021-06-18 | 2021-06-16 | 19.135 | 183,050 | +1,909 | 0.01% | 3,502,612 |
| 2021-06-16 | 2021-06-11 | 19.355 | 181,141 | +5,456 | 0.01% | 3,505,924 |
| 2021-06-10 | 2021-06-08 | 19.553 | 175,685 | -273 | 0.01% | 3,435,101 |
| 2021-06-07 | 2021-06-03 | 17.045 | 175,958 | -2,728 | 0.01% | 2,999,258 |
| 2021-06-02 | 2021-05-31 | 16.144 | 178,686 | +819 | 0.01% | 2,884,627 |
| 2021-05-31 | 2021-05-27 | 16.012 | 177,867 | +5,456 | 0.01% | 2,847,933 |
| 2021-05-28 | 2021-05-26 | 16.495 | 172,411 | -5,456 | 0.01% | 2,843,998 |
| 2021-05-27 | 2021-05-25 | 16.166 | 177,867 | -10,912 | 0.01% | 2,875,317 |
| 2021-05-18 | 2021-05-14 | 14.846 | 188,779 | -273 | 0.01% | 2,802,596 |
| 2021-05-12 | 2021-05-10 | 14.516 | 189,052 | -546 | 0.01% | 2,744,279 |
| 2021-05-10 | 2021-05-06 | 15.000 | 189,598 | +8,184 | 0.01% | 2,843,945 |
| 2021-05-07 | 2021-05-05 | 15.132 | 181,414 | +3,274 | 0.01% | 2,745,126 |
| 2021-05-06 | 2021-05-04 | 15.660 | 178,140 | +2,182 | 0.01% | 2,789,616 |
| 2021-05-04 | 2021-04-30 | 15.858 | 175,958 | +5,456 | 0.01% | 2,790,277 |
| 2021-05-03 | 2021-04-29 | 16.056 | 170,502 | -6,274 | 0.01% | 2,737,508 |
| 2021-04-22 | 2021-04-20 | 16.451 | 176,776 | +818 | 0.01% | 2,908,225 |
| 2021-04-20 | 2021-04-16 | 16.781 | 175,958 | -5,456 | 0.01% | 2,952,817 |
| 2021-04-19 | 2021-04-15 | 16.715 | 181,414 | +5,456 | 0.01% | 3,032,407 |
| 2021-04-16 | 2021-04-14 | 16.759 | 175,958 | -5,456 | 0.01% | 2,948,947 |
| 2021-04-15 | 2021-04-13 | 16.188 | 181,414 | -10,912 | 0.01% | 2,936,646 |
| 2021-04-14 | 2021-04-12 | 16.034 | 192,326 | +5,456 | 0.01% | 3,083,675 |
| 2021-04-13 | 2021-04-09 | 16.495 | 186,870 | +13,640 | 0.01% | 3,082,506 |
| 2021-04-12 | 2021-04-08 | 16.627 | 173,230 | -5,456 | 0.01% | 2,880,368 |
| 2021-04-08 | 2021-04-01 | 16.254 | 178,686 | +4,365 | 0.01% | 2,904,277 |
| 2021-04-01 | 2021-03-30 | 16.539 | 174,321 | -5,456 | 0.01% | 2,883,172 |
| 2021-03-31 | 2021-03-29 | 16.100 | 179,777 | +13,095 | 0.01% | 2,894,331 |
| 2021-03-30 | 2021-03-26 | 16.517 | 166,682 | +4,637 | 0.01% | 2,753,161 |
| 2021-03-29 | 2021-03-25 | 15.902 | 162,045 | -10,912 | 0.01% | 2,576,778 |
| 2021-03-26 | 2021-03-24 | 15.308 | 172,957 | +13,913 | 0.01% | 2,647,588 |
| 2021-03-25 | 2021-03-23 | 16.298 | 159,044 | +10,912 | 0.01% | 2,592,021 |
| 2021-03-24 | 2021-03-22 | 17.595 | 148,132 | +3,274 | 0.01% | 2,606,405 |
| 2021-03-22 | 2021-03-18 | 18.783 | 144,858 | -5,729 | 0.01% | 2,720,842 |
| 2021-03-15 | 2021-03-11 | 16.935 | 150,587 | -1,637 | 0.01% | 2,550,241 |
| 2021-03-12 | 2021-03-10 | 16.210 | 152,224 | -2,728 | 0.01% | 2,467,480 |
| 2021-03-11 | 2021-03-09 | 16.210 | 154,952 | -21,824 | 0.01% | 2,511,700 |
| 2021-03-09 | 2021-03-05 | 16.056 | 176,776 | +1,637 | 0.01% | 2,838,241 |
| 2021-03-08 | 2021-03-04 | 15.616 | 175,139 | +5,456 | 0.01% | 2,734,918 |
| 2021-03-04 | 2021-03-02 | 16.056 | 169,683 | +2,728 | 0.01% | 2,724,358 |
| 2021-03-03 | 2021-03-01 | 16.891 | 166,955 | -12,003 | 0.01% | 2,820,095 |
| 2021-03-02 | 2021-02-26 | 16.605 | 178,958 | +8,184 | 0.01% | 2,971,674 |
| 2021-03-01 | 2021-02-25 | 17.001 | 170,774 | -7,093 | 0.01% | 2,903,383 |
| 2021-02-26 | 2021-02-24 | 16.056 | 177,867 | -6,820 | 0.01% | 2,855,757 |
| 2021-02-25 | 2021-02-23 | 16.188 | 184,687 | -4,092 | 0.01% | 2,989,628 |
| 2021-02-24 | 2021-02-22 | 15.242 | 188,779 | +818 | 0.01% | 2,877,332 |
| 2021-02-22 | 2021-02-18 | 15.462 | 187,961 | +4,911 | 0.01% | 2,906,204 |
| 2021-02-19 | 2021-02-17 | 16.144 | 183,050 | +8,184 | 0.01% | 2,955,077 |
| 2021-02-18 | 2021-02-16 | 16.627 | 174,866 | -273 | 0.01% | 2,907,570 |
| 2021-02-16 | 2021-02-09 | 15.242 | 175,139 | +3,546 | 0.01% | 2,669,434 |
| 2021-02-10 | 2021-02-08 | 14.670 | 171,593 | -18,550 | 0.01% | 2,517,262 |
| 2021-02-09 | 2021-02-05 | 13.328 | 190,143 | -8,184 | 0.01% | 2,534,288 |
| 2021-02-04 | 2021-02-02 | 12.734 | 198,327 | -19,097 | 0.02% | 2,525,593 |
| 2021-02-02 | 2021-01-29 | 12.317 | 217,424 | +27,281 | 0.02% | 2,677,926 |
| 2021-02-01 | 2021-01-28 | 13.108 | 190,143 | -155,498 | 0.01% | 2,492,468 |
| 2021-01-28 | 2021-01-26 | 12.647 | 345,641 | +10,912 | 0.03% | 4,371,154 |
| 2021-01-27 | 2021-01-25 | 13.086 | 334,729 | -13,640 | 0.03% | 4,380,396 |
| 2021-01-26 | 2021-01-22 | 13.174 | 348,369 | +27,553 | 0.03% | 4,589,542 |
| 2021-01-25 | 2021-01-21 | 13.570 | 320,816 | -6,547 | 0.02% | 4,353,557 |
| 2021-01-22 | 2021-01-20 | 13.504 | 327,363 | -123,852 | 0.03% | 4,420,801 |
| 2021-01-21 | 2021-01-19 | 13.636 | 451,215 | -9,821 | 0.03% | 6,152,877 |
| 2021-01-20 | 2021-01-18 | 13.196 | 461,036 | +5,456 | 0.04% | 6,083,999 |
| 2021-01-18 | 2021-01-14 | 13.416 | 455,580 | -7,366 | 0.03% | 6,112,200 |
| 2021-01-15 | 2021-01-13 | 13.636 | 462,946 | +2,456 | 0.04% | 6,312,844 |
| 2021-01-14 | 2021-01-12 | 13.746 | 460,490 | -175,412 | 0.04% | 6,329,993 |
| 2021-01-13 | 2021-01-11 | 13.284 | 635,902 | -546 | 0.05% | 8,447,538 |
| 2021-01-12 | 2021-01-08 | 14.054 | 636,448 | -17,459 | 0.05% | 8,944,722 |
| 2021-01-08 | 2021-01-06 | 14.582 | 653,907 | -3,001 | 0.05% | 9,535,260 |
| 2021-01-07 | 2021-01-05 | 14.758 | 656,908 | +12,003 | 0.05% | 9,694,605 |
| 2021-01-06 | 2021-01-04 | 15.770 | 644,905 | +4,092 | 0.05% | 10,169,929 |
| 2021-01-05 | 2020-12-31 | 15.110 | 640,813 | -10,912 | 0.05% | 9,682,580 |
| 2021-01-04 | 2020-12-29 | 14.516 | 651,725 | +5,456 | 0.05% | 9,460,440 |
| 2020-12-30 | 2020-12-28 | 14.604 | 646,269 | -5,456 | 0.05% | 9,438,097 |
| 2020-12-29 | 2020-12-24 | 14.186 | 651,725 | +3,819 | 0.05% | 9,245,430 |
| 2020-12-28 | 2020-12-22 | 13.746 | 647,906 | +4,365 | 0.05% | 8,906,254 |
| 2020-12-23 | 2020-12-21 | 14.318 | 643,541 | -2,182 | 0.05% | 9,214,255 |
| 2020-12-22 | 2020-12-18 | 14.912 | 645,723 | +112,940 | 0.05% | 9,628,951 |
| 2020-12-17 | 2020-12-15 | 14.296 | 532,783 | +16,368 | 0.04% | 7,616,698 |
| 2020-12-11 | 2020-12-09 | 14.912 | 516,415 | -546 | 0.04% | 7,700,724 |
| 2020-12-10 | 2020-12-08 | 14.428 | 516,961 | -19,096 | 0.04% | 7,458,726 |
| 2020-12-09 | 2020-12-07 | 14.780 | 536,057 | +546 | 0.04% | 7,922,884 |
| 2020-12-08 | 2020-12-04 | 14.846 | 535,511 | -16,368 | 0.04% | 7,950,148 |
| 2020-12-07 | 2020-12-03 | 14.538 | 551,879 | +8,184 | 0.04% | 8,023,214 |
| 2020-12-03 | 2020-12-01 | 14.230 | 543,695 | -5,456 | 0.04% | 7,736,823 |
| 2020-12-02 | 2020-11-30 | 13.768 | 549,151 | +4,910 | 0.04% | 7,560,824 |
| 2020-12-01 | 2020-11-27 | 14.098 | 544,241 | -545 | 0.04% | 7,672,773 |
| 2020-11-27 | 2020-11-25 | 13.526 | 544,786 | -10,913 | 0.04% | 7,368,924 |
| 2020-11-26 | 2020-11-24 | 13.526 | 555,699 | +27,281 | 0.04% | 7,516,536 |
| 2020-11-25 | 2020-11-23 | 12.932 | 528,418 | -4,911 | 0.04% | 6,833,732 |
| 2020-11-19 | 2020-11-17 | 13.086 | 533,329 | -81,840 | 0.04% | 6,979,354 |
| 2020-11-18 | 2020-11-16 | 13.856 | 615,169 | -48,832 | 0.05% | 8,523,894 |
| 2020-11-17 | 2020-11-13 | 13.350 | 664,001 | -546 | 0.05% | 8,864,627 |
| 2020-11-16 | 2020-11-12 | 12.097 | 664,547 | -545 | 0.05% | 8,038,804 |
| 2020-11-13 | 2020-11-11 | 11.657 | 665,092 | +340,457 | 0.05% | 7,752,837 |
| 2020-11-12 | 2020-11-10 | 11.239 | 324,635 | -545 | 0.02% | 3,648,541 |
| 2020-11-09 | 2020-11-05 | 9.655 | 325,180 | -22,916 | 0.02% | 3,139,723 |
| 2020-11-05 | 2020-11-03 | 8.754 | 348,096 | -13,640 | 0.03% | 3,047,089 |
| 2020-11-02 | 2020-10-29 | 8.622 | 361,736 | +13,640 | 0.03% | 3,118,752 |
| 2020-10-29 | 2020-10-27 | 9.347 | 348,096 | -28,644 | 0.03% | 3,253,801 |
| 2020-10-27 | 2020-10-22 | 9.479 | 376,740 | -5,456 | 0.03% | 3,571,265 |
| 2020-10-21 | 2020-10-19 | 8.963 | 382,196 | -218,242 | 0.03% | 3,425,443 |
| 2020-10-19 | 2020-10-15 | 9.248 | 600,438 | +59,471 | 0.05% | 5,553,122 |
| 2020-10-16 | 2020-10-14 | 9.018 | 540,967 | +81,841 | 0.04% | 4,878,178 |
| 2020-10-08 | 2020-10-06 | 8.699 | 459,126 | +21,824 | 0.04% | 3,993,755 |
| 2020-10-05 | 2020-09-29 | 8.457 | 437,302 | +9,275 | 0.03% | 3,698,119 |
| 2020-09-29 | 2020-09-25 | 8.006 | 428,027 | +546 | 0.03% | 3,426,696 |
| 2020-09-28 | 2020-09-24 | 8.358 | 427,481 | -90,025 | 0.03% | 3,572,757 |
| 2020-09-11 | 2020-09-09 | 9.062 | 517,506 | +5,183 | 0.04% | 4,689,382 |
| 2020-09-10 | 2020-09-08 | 9.336 | 512,323 | +10,912 | 0.04% | 4,783,267 |
| 2020-09-08 | 2020-09-04 | 9.820 | 501,411 | +10,912 | 0.04% | 4,924,004 |
| 2020-09-04 | 2020-09-02 | 9.886 | 490,499 | +8,184 | 0.04% | 4,849,209 |
| 2020-09-02 | 2020-08-31 | 9.864 | 482,315 | +90,844 | 0.04% | 4,757,691 |
| 2020-08-27 | 2020-08-25 | 9.897 | 391,471 | -11,458 | 0.03% | 3,874,495 |
| 2020-08-26 | 2020-08-24 | 9.501 | 402,929 | +10,912 | 0.03% | 3,828,382 |
| 2020-08-17 | 2020-08-13 | 9.501 | 392,017 | -1,091 | 0.03% | 3,724,703 |
| 2020-08-14 | 2020-08-12 | 9.083 | 393,108 | -2,183 | 0.03% | 3,570,795 |
| 2020-08-07 | 2020-08-05 | 8.611 | 395,291 | -27,280 | 0.03% | 3,403,704 |
| 2020-08-06 | 2020-08-04 | 8.534 | 422,571 | -5,456 | 0.03% | 3,606,072 |
| 2020-08-03 | 2020-07-30 | 7.973 | 428,027 | +5,456 | 0.03% | 3,412,575 |
| 2020-07-27 | 2020-07-23 | 8.259 | 422,571 | -2,455 | 0.03% | 3,489,897 |
| 2020-07-20 | 2020-07-16 | 8.248 | 425,026 | -117,305 | 0.03% | 3,505,499 |
| 2020-07-16 | 2020-07-14 | 7.808 | 542,331 | -44,194 | 0.04% | 4,234,438 |
| 2020-07-14 | 2020-07-10 | 8.050 | 586,525 | +27,280 | 0.04% | 4,721,398 |
| 2020-07-13 | 2020-07-09 | 8.611 | 559,245 | +30,554 | 0.04% | 4,815,450 |
| 2020-07-10 | 2020-07-08 | 8.523 | 528,691 | -81,841 | 0.04% | 4,505,849 |
| 2020-07-09 | 2020-07-07 | 8.710 | 610,532 | -16,368 | 0.05% | 5,317,490 |
| 2020-07-08 | 2020-07-06 | 8.985 | 626,900 | +60,017 | 0.05% | 5,632,398 |
| 2020-07-07 | 2020-07-03 | 8.853 | 566,883 | +15,277 | 0.04% | 5,018,366 |
| 2020-07-06 | 2020-07-02 | 8.688 | 551,606 | +53,196 | 0.04% | 4,792,136 |
| 2020-06-30 | 2020-06-26 | 8.853 | 498,410 | -4,910 | 0.04% | 4,412,205 |
| 2020-06-29 | 2020-06-24 | 8.985 | 503,320 | +20,460 | 0.04% | 4,522,091 |
| 2020-06-26 | 2020-06-23 | 8.886 | 482,860 | -1,910 | 0.04% | 4,290,478 |
| 2020-06-22 | 2020-06-18 | 9.062 | 484,770 | +5,456 | 0.04% | 4,392,745 |
| 2020-06-17 | 2020-06-15 | 8.391 | 479,314 | +273 | 0.04% | 4,021,774 |
| 2020-06-16 | 2020-06-12 | 9.182 | 479,041 | -2,728 | 0.04% | 4,398,780 |
| 2020-06-15 | 2020-06-11 | 9.237 | 481,769 | +70,929 | 0.04% | 4,450,319 |
| 2020-06-11 | 2020-06-09 | 10.535 | 410,840 | +38,465 | 0.03% | 4,328,239 |
| 2020-06-10 | 2020-06-08 | 10.414 | 372,375 | -36,283 | 0.03% | 3,877,962 |
| 2020-06-09 | 2020-06-05 | 9.897 | 408,658 | +25,371 | 0.03% | 4,044,600 |
| 2020-06-08 | 2020-06-04 | 8.886 | 383,287 | +24,006 | 0.03% | 3,405,717 |
| 2020-06-04 | 2020-06-02 | 8.534 | 359,281 | +23,188 | 0.03% | 3,065,978 |
| 2020-06-03 | 2020-06-01 | 7.907 | 336,093 | -13,640 | 0.03% | 2,657,427 |
| 2020-06-01 | 2020-05-28 | 7.577 | 349,733 | +9,821 | 0.03% | 2,649,896 |
| 2020-05-29 | 2020-05-27 | 7.368 | 339,912 | -179,504 | 0.03% | 2,504,461 |
| 2020-05-28 | 2020-05-26 | 7.214 | 519,416 | -101,755 | 0.04% | 3,747,073 |
| 2020-05-27 | 2020-05-25 | 6.851 | 621,171 | +112,940 | 0.05% | 4,255,712 |
| 2020-05-26 | 2020-05-22 | 6.730 | 508,231 | -13,913 | 0.04% | 3,420,469 |
| 2020-05-25 | 2020-05-21 | 6.928 | 522,144 | +62,745 | 0.04% | 3,617,461 |
| 2020-05-22 | 2020-05-20 | 7.192 | 459,399 | -4,092 | 0.04% | 3,304,006 |
| 2020-05-21 | 2020-05-19 | 7.500 | 463,491 | -76,658 | 0.04% | 3,476,152 |
| 2020-05-20 | 2020-05-18 | 6.532 | 540,149 | +96,572 | 0.04% | 3,528,361 |
| 2020-05-15 | 2020-05-13 | 7.412 | 443,577 | +43,649 | 0.03% | 3,287,774 |
| 2020-05-14 | 2020-05-12 | 7.566 | 399,928 | +43,648 | 0.03% | 3,025,821 |
| 2020-05-13 | 2020-05-11 | 7.676 | 356,280 | -78,840 | 0.03% | 2,734,764 |
| 2020-05-11 | 2020-05-07 | 6.928 | 435,120 | +273 | 0.03% | 3,014,551 |
| 2020-05-06 | 2020-05-04 | 7.049 | 434,847 | -7,093 | 0.03% | 3,065,262 |
| 2020-05-05 | 2020-04-29 | 7.203 | 441,940 | +110,758 | 0.03% | 3,183,301 |
| 2020-05-04 | 2020-04-28 | 6.895 | 331,182 | +8,184 | 0.03% | 2,283,533 |
| 2020-04-29 | 2020-04-27 | 6.851 | 322,998 | +12,822 | 0.02% | 2,212,896 |
| 2020-04-28 | 2020-04-24 | 7.060 | 310,176 | -10,094 | 0.02% | 2,189,860 |
| 2020-04-27 | 2020-04-23 | 7.148 | 320,270 | -10,912 | 0.02% | 2,289,300 |
| 2020-04-24 | 2020-04-22 | 7.258 | 331,182 | -27,280 | 0.03% | 2,403,719 |
| 2020-04-23 | 2020-04-21 | 7.214 | 358,462 | +53,742 | 0.03% | 2,585,949 |
| 2020-04-22 | 2020-04-20 | 7.698 | 304,720 | -69,019 | 0.02% | 2,345,698 |
| 2020-04-21 | 2020-04-17 | 7.577 | 373,739 | +82,386 | 0.03% | 2,831,788 |
| 2020-04-20 | 2020-04-16 | 7.324 | 291,353 | +8,184 | 0.02% | 2,133,864 |
| 2020-04-17 | 2020-04-15 | 7.720 | 283,169 | +55,652 | 0.02% | 2,186,029 |
| 2020-04-16 | 2020-04-14 | 7.797 | 227,517 | +58,380 | 0.02% | 1,773,916 |
| 2020-04-15 | 2020-04-09 | 8.226 | 169,137 | +38,192 | 0.01% | 1,391,276 |
| 2020-04-09 | 2020-04-07 | 7.379 | 130,945 | -53,197 | 0.01% | 966,239 |
| 2020-04-08 | 2020-04-06 | 6.719 | 184,142 | +54,561 | 0.01% | 1,237,277 |
| 2020-04-06 | 2020-04-02 | 7.324 | 129,581 | +21,006 | 0.01% | 949,049 |
| 2020-04-02 | 2020-03-31 | 8.116 | 108,575 | -42,830 | 0.01% | 881,169 |
| 2020-04-01 | 2020-03-30 | 7.731 | 151,405 | +54,560 | 0.01% | 1,170,492 |
| 2020-03-31 | 2020-03-27 | 8.061 | 96,845 | +24,552 | 0.01% | 780,646 |
| 2020-03-30 | 2020-03-26 | 8.435 | 72,293 | +5,184 | 0.01% | 609,768 |
| 2020-03-27 | 2020-03-25 | 6.884 | 67,109 | +22,915 | 0.01% | 461,985 |
| 2020-03-26 | 2020-03-24 | 6.180 | 44,194 | -54,560 | 0.00% | 273,132 |
| 2020-03-25 | 2020-03-23 | 5.718 | 98,754 | +13,640 | 0.01% | 564,717 |
| 2020-03-23 | 2020-03-19 | 6.400 | 85,114 | +35,191 | 0.01% | 544,750 |
| 2020-03-18 | 2020-03-16 | 8.435 | 49,923 | -27,280 | 0.00% | 421,084 |
| 2020-03-17 | 2020-03-13 | 8.457 | 77,203 | +28,644 | 0.01% | 652,880 |
| 2020-03-16 | 2020-03-12 | 8.853 | 48,559 | +22,097 | 0.00% | 429,872 |
| 2020-03-13 | 2020-03-11 | 10.788 | 26,462 | +3,001 | 0.00% | 285,473 |
| 2020-03-11 | 2020-03-09 | 12.009 | 23,461 | +273 | 0.00% | 281,736 |
| 2020-03-10 | 2020-03-06 | 13.350 | 23,188 | +273 | 0.00% | 309,567 |
| 2020-03-04 | 2020-03-02 | 14.538 | 22,915 | +272 | 0.00% | 333,138 |
| 2020-03-03 | 2020-02-28 | 14.846 | 22,643 | +273 | 0.00% | 336,156 |
| 2020-02-28 | 2020-02-26 | 15.374 | 22,370 | +273 | 0.00% | 343,911 |
| 2020-02-14 | 2020-02-12 | 17.683 | 22,097 | +546 | 0.00% | 390,744 |
| 2020-02-05 | 2020-02-03 | 16.451 | 21,551 | +272 | 0.00% | 354,546 |
| 2020-01-29 | 2020-01-22 | 19.531 | 21,279 | +273 | 0.00% | 415,592 |
| 2020-01-13 | 2020-01-09 | 20.894 | 21,006 | -273 | 0.00% | 438,904 |
| 2019-12-18 | 2019-12-16 | 19.773 | 21,279 | -272 | 0.00% | 420,740 |
| 2019-12-17 | 2019-12-13 | 20.014 | 21,551 | +272 | 0.00% | 431,332 |
| 2019-11-27 | 2019-11-25 | 18.673 | 21,279 | -272 | 0.00% | 397,340 |
| 2019-11-20 | 2019-11-18 | 17.837 | 21,551 | -8,184 | 0.00% | 384,407 |
| 2019-11-19 | 2019-11-15 | 17.397 | 29,735 | +272 | 0.00% | 517,306 |
| 2019-11-18 | 2019-11-14 | 17.639 | 29,463 | +273 | 0.00% | 519,702 |
| 2019-09-12 | 2019-09-10 | 17.815 | 29,190 | +3,547 | 0.00% | 520,023 |
| 2019-08-08 | 2019-08-06 | 15.044 | 25,643 | +545 | 0.00% | 385,770 |
| 2019-07-31 | 2019-07-29 | 17.287 | 25,098 | +3,001 | 0.00% | 433,875 |
| 2019-07-23 | 2019-07-19 | 17.529 | 22,097 | +3,001 | 0.00% | 387,342 |
| 2019-07-22 | 2019-07-18 | 17.837 | 19,096 | +3,001 | 0.00% | 340,617 |
| 2019-07-04 | 2019-07-02 | 19.795 | 16,095 | +1,636 | 0.00% | 318,593 |
| 2019-07-03 | 2019-06-28 | 19.707 | 14,459 | -1,636 | 0.00% | 284,937 |
| 2019-06-11 | 2019-06-06 | 18.639 | 16,095 | +673 | 0.00% | 299,992 |
| 2019-05-14 | 2019-05-09 | 24.102 | 15,422 | -37,379 | 0.00% | 371,700 |
| 2019-05-07 | 2019-05-03 | 25.766 | 52,801 | -1,568 | 0.00% | 1,360,476 |
| 2019-05-02 | 2019-04-29 | 26.110 | 54,369 | +1,568 | 0.00% | 1,419,597 |
| 2019-04-29 | 2019-04-25 | 25.422 | 52,801 | -1,568 | 0.00% | 1,342,296 |
| 2019-04-25 | 2019-04-23 | 26.742 | 54,369 | +784 | 0.00% | 1,453,917 |
| 2019-04-24 | 2019-04-18 | 26.225 | 53,585 | +784 | 0.00% | 1,405,277 |
| 2019-04-23 | 2019-04-17 | 25.651 | 52,801 | -2,614 | 0.00% | 1,354,416 |
| 2019-04-16 | 2019-04-12 | 27.143 | 55,415 | +24,310 | 0.00% | 1,504,149 |
| 2019-04-12 | 2019-04-10 | 27.660 | 31,105 | +15,683 | 0.00% | 860,359 |
| 2019-04-08 | 2019-04-03 | 29.840 | 15,422 | -523 | 0.00% | 460,200 |
| 2019-04-03 | 2019-04-01 | 29.496 | 15,945 | +523 | 0.00% | 470,316 |
| 2019-02-27 | 2019-02-25 | 28.635 | 15,422 | +7,842 | 0.00% | 441,615 |
| 2018-12-06 | 2018-12-04 | 28.693 | 7,580 | -1,830 | 0.00% | 217,491 |
| 2018-10-29 | 2018-10-25 | 26.225 | 9,410 | +1,830 | 0.00% | 246,779 |
| 2018-09-17 | 2018-09-13 | 33.972 | 7,580 | -523 | 0.00% | 257,510 |
| 2018-08-30 | 2018-08-28 | 33.284 | 8,103 | +784 | 0.00% | 269,697 |
| 2018-08-01 | 2018-07-30 | 35.923 | 7,319 | -1,568 | 0.00% | 262,923 |
| 2018-06-27 | 2018-06-25 | 32.997 | 8,887 | -784 | 0.00% | 293,242 |
| 2018-06-11 | 2018-06-07 | 36.181 | 9,671 | +191 | 0.00% | 349,905 |
| 2018-06-07 | 2018-06-05 | 36.415 | 9,480 | +256 | 0.00% | 345,215 |
| 2018-06-06 | 2018-06-04 | 35.654 | 9,224 | +1,538 | 0.00% | 328,872 |
| 2018-06-05 | 2018-06-01 | 34.600 | 7,686 | -129,644 | 0.00% | 265,937 |
| 2018-05-30 | 2018-05-28 | 31.497 | 137,330 | -426,594 | 0.01% | 4,325,519 |
| 2018-05-29 | 2018-05-25 | 31.497 | 563,924 | +562,643 | 0.05% | 17,762,062 |
| 2018-05-28 | 2018-05-24 | 35.947 | 1,281 | +1,025 | 0.00% | 46,048 |
| 2017-11-14 | 2017-11-10 | 38.640 | 256 | -5,893 | 0.00% | 9,892 |
| 2017-11-13 | 2017-11-09 | 39.459 | 6,149 | -19,728 | 0.00% | 242,636 |
| 2017-10-04 | 2017-09-29 | 39.225 | 25,877 | -769 | 0.00% | 1,015,031 |
| 2017-09-22 | 2017-09-20 | 38.113 | 26,646 | +25,621 | 0.00% | 1,015,555 |
| 2017-09-15 | 2017-09-13 | 37.703 | 1,025 | -12,810 | 0.00% | 38,646 |
| 2017-08-28 | 2017-08-24 | 37.293 | 13,835 | +12,810 | 0.00% | 515,952 |
| 2017-08-08 | 2017-08-04 | 36.825 | 1,025 | -1,281 | 0.00% | 37,745 |
| 2017-08-01 | 2017-07-28 | 37.586 | 2,306 | -769 | 0.00% | 86,673 |
| 2017-07-21 | 2017-07-19 | 38.464 | 3,075 | +769 | 0.00% | 118,277 |
| 2017-07-18 | 2017-07-14 | 38.698 | 2,306 | +513 | 0.00% | 89,238 |
| 2017-07-14 | 2017-07-12 | 38.054 | 1,793 | +256 | 0.00% | 68,231 |
| 2017-07-11 | 2017-07-07 | 37.937 | 1,537 | +1,281 | 0.00% | 58,310 |
| 2017-07-06 | 2017-07-04 | 38.464 | 256 | -513 | 0.00% | 9,847 |
| 2017-07-05 | 2017-07-03 | 39.576 | 769 | -1,024 | 0.00% | 30,434 |
| 2017-06-30 | 2017-06-28 | 36.825 | 1,793 | -513 | 0.00% | 66,027 |
| 2017-06-20 | 2017-06-16 | 36.883 | 2,306 | +513 | 0.00% | 85,053 |
| 2017-06-16 | 2017-06-14 | 36.825 | 1,793 | +512 | 0.00% | 66,027 |
| 2017-06-15 | 2017-06-13 | 36.357 | 1,281 | +1,025 | 0.00% | 46,573 |
| 2017-06-12 | 2017-06-08 | 38.638 | 256 | +4 | 0.00% | 9,891 |
| 2017-06-07 | 2017-06-05 | 38.816 | 252 | -1,008 | 0.00% | 9,782 |
| 2017-06-06 | 2017-06-02 | 38.162 | 1,260 | -1,008 | 0.00% | 48,084 |
| 2017-05-31 | 2017-05-26 | 37.030 | 2,268 | +504 | 0.00% | 83,985 |
| 2017-05-29 | 2017-05-25 | 36.257 | 1,764 | +1,512 | 0.00% | 63,956 |
| 2017-05-19 | 2017-05-17 | 35.780 | 252 | -2,520 | 0.00% | 9,017 |
| 2017-05-10 | 2017-05-08 | 36.614 | 2,772 | +2,520 | 0.00% | 101,493 |
| 2017-05-08 | 2017-05-04 | 36.137 | 252 | -1,260 | 0.00% | 9,107 |
| 2017-05-05 | 2017-05-02 | 35.721 | 1,512 | +1,260 | 0.00% | 54,010 |
| 2017-04-28 | 2017-04-26 | 35.006 | 252 | -2,520 | 0.00% | 8,822 |
| 2017-04-25 | 2017-04-21 | 33.935 | 2,772 | +2,520 | 0.00% | 94,067 |
| 2017-04-20 | 2017-04-18 | 33.994 | 252 | -22,676 | 0.00% | 8,567 |
| 2017-04-19 | 2017-04-13 | 35.423 | 22,928 | -2,771 | 0.00% | 812,179 |
| 2017-03-31 | 2017-03-29 | 33.637 | 25,699 | +2,771 | 0.00% | 864,437 |
| 2017-03-28 | 2017-03-24 | 33.161 | 22,928 | -16,125 | 0.00% | 760,309 |
| 2017-02-21 | 2017-02-17 | 27.922 | 39,053 | -4,283 | 0.00% | 1,090,425 |
| 2016-06-13 | 2016-06-08 | 29.628 | 43,336 | +929 | 0.00% | 1,283,978 |
| 2016-03-17 | 2016-03-15 | 31.149 | 42,407 | -2,959 | 0.00% | 1,320,953 |
| 2015-12-21 | 2015-12-17 | 27.012 | 45,366 | -4,191 | 0.00% | 1,225,443 |
| 2015-11-03 | 2015-10-30 | 27.925 | 49,557 | +4,191 | 0.00% | 1,383,877 |
| 2015-08-26 | 2015-08-24 | 27.317 | 45,366 | -6,657 | 0.00% | 1,239,243 |
| 2015-08-05 | 2015-08-03 | 30.541 | 52,023 | -1,233 | 0.00% | 1,588,835 |
| 2015-07-31 | 2015-07-29 | 30.541 | 53,256 | +6,657 | 0.00% | 1,626,492 |
| 2015-07-02 | 2015-06-29 | 32.610 | 46,599 | +1,233 | 0.00% | 1,519,572 |
| 2015-06-11 | 2015-06-09 | 32.289 | 45,366 | +832 | 0.00% | 1,464,815 |
| 2015-05-19 | 2015-05-15 | 33.776 | 44,534 | +7,261 | 0.00% | 1,504,190 |
| 2015-05-13 | 2015-05-11 | 33.033 | 37,273 | +7,261 | 0.00% | 1,231,221 |
| 2015-05-08 | 2015-05-06 | 34.148 | 30,012 | +4,840 | 0.00% | 1,024,852 |
| 2015-05-04 | 2015-04-29 | 35.078 | 25,172 | +2,421 | 0.00% | 882,976 |
| 2015-04-16 | 2015-04-14 | 33.528 | 22,751 | +15,490 | 0.00% | 762,803 |
| 2015-04-10 | 2015-04-08 | 33.652 | 7,261 | -968 | 0.00% | 244,349 |
| 2015-03-24 | 2015-03-20 | 32.909 | 8,229 | -242 | 0.00% | 270,805 |
| 2015-03-09 | 2015-03-05 | 31.607 | 8,471 | +726 | 0.00% | 267,744 |
| 2014-11-10 | 2014-11-06 | 33.652 | 7,745 | -726 | 0.00% | 260,637 |
| 2014-11-03 | 2014-10-30 | 31.669 | 8,471 | -968 | 0.00% | 268,269 |
| 2014-10-22 | 2014-10-20 | 30.120 | 9,439 | -484 | 0.00% | 284,300 |
| 2014-10-20 | 2014-10-16 | 28.880 | 9,923 | +484 | 0.00% | 286,578 |
| 2014-10-17 | 2014-10-15 | 29.748 | 9,439 | +968 | 0.00% | 280,790 |
| 2014-09-29 | 2014-09-25 | 32.289 | 8,471 | -1,694 | 0.00% | 273,519 |
| 2014-09-26 | 2014-09-24 | 31.607 | 10,165 | +1,694 | 0.00% | 321,286 |
| 2014-09-02 | 2014-08-29 | 33.156 | 8,471 | -968 | 0.00% | 280,869 |
| 2014-09-01 | 2014-08-28 | 31.421 | 9,439 | -968 | 0.00% | 296,585 |
| 2014-07-31 | 2014-07-29 | 29.686 | 10,407 | +968 | 0.00% | 308,941 |
| 2014-07-30 | 2014-07-28 | 29.872 | 9,439 | -1,695 | 0.00% | 281,960 |
| 2014-07-22 | 2014-07-18 | 30.554 | 11,134 | +1,211 | 0.00% | 340,183 |
| 2014-07-17 | 2014-07-15 | 31.793 | 9,923 | +968 | 0.00% | 315,482 |
| 2014-06-25 | 2014-06-23 | 30.987 | 8,955 | +1,694 | 0.00% | 277,492 |
| 2014-06-11 | 2014-06-09 | 31.542 | 7,261 | +128 | 0.00% | 229,025 |
| 2014-06-05 | 2014-06-03 | 30.406 | 7,133 | -714 | 0.00% | 216,888 |
| 2014-06-04 | 2014-05-30 | 30.722 | 7,847 | +714 | 0.00% | 241,074 |
| 2014-04-07 | 2014-04-03 | 30.406 | 7,133 | -1,427 | 0.00% | 216,888 |
| 2014-03-28 | 2014-03-26 | 30.091 | 8,560 | -1,189 | 0.00% | 257,578 |
| 2014-03-05 | 2014-03-03 | 26.495 | 9,749 | -46,842 | 0.00% | 258,301 |
| 2014-03-04 | 2014-02-28 | 27.000 | 56,591 | -714 | 0.01% | 1,527,947 |
| 2014-02-28 | 2014-02-26 | 26.621 | 57,305 | +714 | 0.01% | 1,525,534 |
| 2014-01-29 | 2014-01-27 | 28.514 | 56,591 | -714 | 0.01% | 1,613,626 |
| 2014-01-28 | 2014-01-24 | 29.334 | 57,305 | -238 | 0.01% | 1,680,980 |
| 2014-01-13 | 2014-01-09 | 29.018 | 57,543 | +1,189 | 0.01% | 1,669,811 |
| 2013-12-30 | 2013-12-24 | 29.460 | 56,354 | -475 | 0.01% | 1,660,193 |
| 2013-12-05 | 2013-12-03 | 29.018 | 56,829 | -1,665 | 0.01% | 1,649,092 |
| 2013-12-03 | 2013-11-29 | 29.271 | 58,494 | +238 | 0.01% | 1,712,168 |
| 2013-11-29 | 2013-11-27 | 28.451 | 58,256 | +476 | 0.01% | 1,657,426 |
| 2013-11-18 | 2013-11-14 | 27.441 | 57,780 | -4,756 | 0.01% | 1,585,564 |
| 2013-10-22 | 2013-10-18 | 27.000 | 62,536 | -476 | 0.01% | 1,688,461 |
| 2013-10-17 | 2013-10-15 | 28.198 | 63,012 | -7,608 | 0.01% | 1,776,838 |
| 2013-10-11 | 2013-10-09 | 28.072 | 70,620 | +9,273 | 0.01% | 1,982,462 |
| 2013-09-19 | 2013-09-17 | 27.757 | 61,347 | -4,042 | 0.01% | 1,702,798 |
| 2013-09-17 | 2013-09-13 | 27.694 | 65,389 | -1,189 | 0.01% | 1,810,866 |
| 2013-08-29 | 2013-08-27 | 24.325 | 66,578 | -238 | 0.01% | 1,619,514 |
| 2013-08-12 | 2013-08-08 | 26.054 | 66,816 | -2,378 | 0.01% | 1,740,795 |
| 2013-08-06 | 2013-08-02 | 27.757 | 69,194 | -2,378 | 0.01% | 1,920,606 |
| 2013-07-26 | 2013-07-24 | 26.684 | 71,572 | -1,188 | 0.01% | 1,909,856 |
| 2013-07-10 | 2013-07-08 | 24.577 | 72,760 | +475 | 0.01% | 1,788,252 |
| 2013-06-28 | 2013-06-26 | 24.022 | 72,285 | +37,569 | 0.01% | 1,736,450 |
| 2013-06-27 | 2013-06-25 | 22.205 | 34,716 | +3,567 | 0.00% | 770,885 |
| 2013-06-26 | 2013-06-24 | 22.862 | 31,149 | -2,378 | 0.00% | 712,114 |
| 2013-06-24 | 2013-06-20 | 23.846 | 33,527 | -1,189 | 0.00% | 799,473 |
| 2013-06-14 | 2013-06-11 | 24.445 | 34,716 | +386 | 0.00% | 848,635 |
| 2013-06-11 | 2013-06-07 | 25.287 | 34,330 | -3,292 | 0.00% | 868,107 |
| 2013-06-10 | 2013-06-06 | 25.517 | 37,622 | -13,874 | 0.00% | 959,992 |
| 2013-06-07 | 2013-06-05 | 26.282 | 51,496 | +3,292 | 0.00% | 1,353,432 |
| 2013-06-06 | 2013-06-04 | 25.708 | 48,204 | +12,933 | 0.00% | 1,239,235 |
| 2013-05-31 | 2013-05-29 | 26.729 | 35,271 | -470 | 0.00% | 942,752 |
| 2013-05-30 | 2013-05-28 | 26.856 | 35,741 | -706 | 0.00% | 959,874 |
| 2013-05-28 | 2013-05-24 | 26.793 | 36,447 | +2,352 | 0.00% | 976,510 |
| 2013-05-22 | 2013-05-20 | 27.112 | 34,095 | +705 | 0.00% | 924,369 |
| 2013-05-21 | 2013-05-16 | 27.749 | 33,390 | +470 | 0.00% | 926,555 |
| 2013-05-15 | 2013-05-13 | 26.474 | 32,920 | +706 | 0.00% | 871,512 |
| 2013-05-09 | 2013-05-07 | 25.963 | 32,214 | -1,881 | 0.00% | 836,382 |
| 2013-05-08 | 2013-05-06 | 25.644 | 34,095 | -18,106 | 0.00% | 874,344 |
| 2013-05-06 | 2013-05-02 | 25.134 | 52,201 | -2,822 | 0.00% | 1,312,021 |
| 2013-04-23 | 2013-04-19 | 24.062 | 55,023 | -1,410 | 0.00% | 1,323,980 |
| 2013-04-22 | 2013-04-18 | 24.011 | 56,433 | +22,808 | 0.01% | 1,355,028 |
| 2013-04-18 | 2013-04-16 | 24.649 | 33,625 | -2,116 | 0.00% | 828,829 |
| 2013-04-17 | 2013-04-15 | 24.215 | 35,741 | -2,352 | 0.00% | 865,483 |
| 2013-04-02 | 2013-03-27 | 24.981 | 38,093 | -3,056 | 0.00% | 951,598 |
| 2013-03-28 | 2013-03-26 | 24.828 | 41,149 | -4,233 | 0.00% | 1,021,640 |
| 2013-03-26 | 2013-03-22 | 25.491 | 45,382 | +3,997 | 0.00% | 1,156,844 |
| 2013-03-25 | 2013-03-21 | 25.313 | 41,385 | -235 | 0.00% | 1,047,563 |
| 2013-03-22 | 2013-03-20 | 24.292 | 41,620 | +3,763 | 0.00% | 1,011,031 |
| 2013-03-21 | 2013-03-19 | 23.450 | 37,857 | -23,985 | 0.00% | 887,743 |
| 2013-03-20 | 2013-03-18 | 22.429 | 61,842 | +24,690 | 0.01% | 1,387,069 |
| 2013-02-27 | 2013-02-25 | 22.684 | 37,152 | -3,292 | 0.00% | 842,771 |
| 2013-02-26 | 2013-02-22 | 23.450 | 40,444 | +941 | 0.00% | 948,408 |
| 2013-02-25 | 2013-02-21 | 23.016 | 39,503 | +3,292 | 0.00% | 909,206 |
| 2013-02-22 | 2013-02-20 | 22.965 | 36,211 | +2,821 | 0.00% | 831,589 |
| 2013-02-08 | 2013-02-06 | 22.455 | 33,390 | -940 | 0.00% | 749,764 |
| 2013-02-07 | 2013-02-05 | 22.072 | 34,330 | -1,646 | 0.00% | 757,732 |
| 2013-02-06 | 2013-02-04 | 21.944 | 35,976 | +1,646 | 0.00% | 789,472 |
| 2013-01-31 | 2013-01-29 | 21.281 | 34,330 | -706 | 0.00% | 730,576 |
| 2013-01-29 | 2013-01-25 | 21.434 | 35,036 | -1,411 | 0.00% | 750,965 |
| 2013-01-16 | 2013-01-14 | 21.026 | 36,447 | +1,411 | 0.00% | 766,328 |
| 2013-01-14 | 2013-01-10 | 22.072 | 35,036 | +1,411 | 0.00% | 773,315 |
| 2013-01-11 | 2013-01-09 | 22.480 | 33,625 | -705 | 0.00% | 755,899 |
| 2013-01-10 | 2013-01-08 | 22.149 | 34,330 | -236 | 0.00% | 760,360 |
| 2013-01-09 | 2013-01-07 | 21.562 | 34,566 | +2,352 | 0.00% | 745,301 |
| 2013-01-03 | 2012-12-31 | 20.388 | 32,214 | +1,646 | 0.00% | 656,776 |
| 2012-12-20 | 2012-12-18 | 20.669 | 30,568 | +2,351 | 0.00% | 631,797 |
| 2012-12-14 | 2012-12-12 | 20.184 | 28,217 | +1,646 | 0.00% | 569,525 |
| 2012-12-06 | 2012-12-04 | 20.184 | 26,571 | -2,351 | 0.00% | 536,303 |
| 2012-12-03 | 2012-11-29 | 21.230 | 28,922 | +1,881 | 0.00% | 614,013 |
| 2012-11-29 | 2012-11-27 | 21.409 | 27,041 | +3,057 | 0.00% | 578,909 |
| 2012-11-20 | 2012-11-16 | 19.367 | 23,984 | +2,351 | 0.00% | 464,504 |
| 2012-11-09 | 2012-11-07 | 20.082 | 21,633 | -5,408 | 0.00% | 434,427 |
| 2012-11-08 | 2012-11-06 | 19.036 | 27,041 | +235 | 0.00% | 514,739 |
| 2012-11-06 | 2012-11-02 | 20.847 | 26,806 | +5,408 | 0.00% | 558,830 |
| 2012-11-02 | 2012-10-31 | 20.541 | 21,398 | -1,411 | 0.00% | 439,536 |
| 2012-11-01 | 2012-10-30 | 20.515 | 22,809 | +1,411 | 0.00% | 467,938 |
| 2012-10-31 | 2012-10-29 | 20.158 | 21,398 | -940 | 0.00% | 431,346 |
| 2012-10-30 | 2012-10-26 | 20.464 | 22,338 | -471 | 0.00% | 457,135 |
| 2012-10-29 | 2012-10-25 | 20.669 | 22,809 | -7,054 | 0.00% | 471,430 |
| 2012-10-26 | 2012-10-24 | 20.439 | 29,863 | -5,643 | 0.00% | 610,368 |
| 2012-10-19 | 2012-10-17 | 21.000 | 35,506 | -4,703 | 0.00% | 745,637 |
| 2012-10-17 | 2012-10-15 | 20.464 | 40,209 | +1,176 | 0.00% | 822,855 |
| 2012-10-16 | 2012-10-12 | 20.337 | 39,033 | -2,587 | 0.00% | 793,809 |
| 2012-10-12 | 2012-10-10 | 18.959 | 41,620 | +6,349 | 0.00% | 789,072 |
| 2012-10-04 | 2012-09-28 | 18.984 | 35,271 | -7,760 | 0.00% | 669,601 |
| 2012-09-28 | 2012-09-26 | 18.653 | 43,031 | -940 | 0.00% | 802,647 |
| 2012-09-25 | 2012-09-21 | 19.010 | 43,971 | +6,349 | 0.00% | 835,888 |
| 2012-09-17 | 2012-09-13 | 18.525 | 37,622 | -5,409 | 0.00% | 696,954 |
| 2012-09-13 | 2012-09-11 | 18.500 | 43,031 | -940 | 0.00% | 796,059 |
| 2012-09-12 | 2012-09-10 | 18.474 | 43,971 | +940 | 0.00% | 812,326 |
| 2012-09-10 | 2012-09-06 | 17.453 | 43,031 | -3,762 | 0.00% | 751,040 |
| 2012-08-24 | 2012-08-22 | 18.117 | 46,793 | +3,998 | 0.00% | 847,744 |
| 2012-08-21 | 2012-08-17 | 17.632 | 42,795 | -7,525 | 0.00% | 754,565 |
| 2012-07-25 | 2012-07-23 | 16.178 | 50,320 | -1,411 | 0.00% | 814,058 |
| 2012-07-11 | 2012-07-09 | 15.948 | 51,731 | -10,346 | 0.00% | 825,005 |
| 2012-06-20 | 2012-06-18 | 16.586 | 62,077 | +10,581 | 0.01% | 1,029,603 |
| 2012-06-19 | 2012-06-15 | 15.412 | 51,496 | +8,701 | 0.00% | 793,663 |
| 2012-06-13 | 2012-06-11 | 19.044 | 42,795 | -9,171 | 0.00% | 814,988 |
| 2012-06-12 | 2012-06-08 | 18.450 | 51,966 | +580 | 0.00% | 958,798 |
| 2012-05-22 | 2012-05-18 | 17.728 | 51,386 | +9,301 | 0.00% | 910,969 |
| 2012-05-18 | 2012-05-16 | 17.728 | 42,085 | -13,951 | 0.00% | 746,081 |
| 2012-05-10 | 2012-05-08 | 19.431 | 56,036 | +2,325 | 0.01% | 1,088,840 |
| 2012-05-09 | 2012-05-07 | 19.767 | 53,711 | -68,591 | 0.00% | 1,061,681 |
| 2012-05-07 | 2012-05-03 | 20.825 | 122,302 | -4,651 | 0.01% | 2,546,883 |
| 2012-05-04 | 2012-05-02 | 19.792 | 126,953 | +7,906 | 0.01% | 2,512,698 |
| 2012-05-02 | 2012-04-27 | 19.689 | 119,047 | +5,580 | 0.01% | 2,343,932 |
| 2012-04-24 | 2012-04-20 | 20.179 | 113,467 | +14,416 | 0.01% | 2,289,698 |
| 2012-04-16 | 2012-04-12 | 19.250 | 99,051 | +68,592 | 0.01% | 1,906,776 |
| 2012-04-13 | 2012-04-11 | 18.605 | 30,459 | -2,325 | 0.00% | 566,700 |
| 2012-03-20 | 2012-03-16 | 19.018 | 32,784 | -4,883 | 0.00% | 623,493 |
| 2012-03-12 | 2012-03-08 | 17.676 | 37,667 | -930 | 0.00% | 665,815 |
| 2012-03-09 | 2012-03-07 | 17.263 | 38,597 | +232 | 0.00% | 666,318 |
| 2012-03-06 | 2012-03-02 | 17.934 | 38,365 | -4,650 | 0.00% | 688,053 |
| 2012-03-05 | 2012-03-01 | 17.573 | 43,015 | +4,650 | 0.00% | 755,908 |
| 2012-02-29 | 2012-02-27 | 18.038 | 38,365 | +4,650 | 0.00% | 692,013 |
| 2012-02-28 | 2012-02-24 | 18.580 | 33,715 | +1,163 | 0.00% | 626,408 |
| 2012-02-24 | 2012-02-22 | 18.554 | 32,552 | -6,975 | 0.00% | 603,960 |
| 2012-02-09 | 2012-02-07 | 17.289 | 39,527 | -11,626 | 0.00% | 683,393 |
| 2012-02-03 | 2012-02-01 | 16.128 | 51,153 | -4,650 | 0.00% | 824,998 |
| 2012-02-01 | 2012-01-30 | 15.664 | 55,803 | -3,488 | 0.01% | 874,074 |
| 2012-01-20 | 2012-01-18 | 16.205 | 59,291 | -4,650 | 0.01% | 960,838 |
| 2012-01-18 | 2012-01-16 | 15.741 | 63,941 | +3,487 | 0.01% | 1,006,494 |
| 2012-01-12 | 2012-01-10 | 15.147 | 60,454 | +930 | 0.01% | 915,725 |
| 2011-12-19 | 2011-12-15 | 13.651 | 59,524 | -6,975 | 0.01% | 812,549 |
| 2011-12-06 | 2011-12-02 | 13.212 | 66,499 | -2,093 | 0.01% | 878,592 |
| 2011-12-01 | 2011-11-29 | 12.838 | 68,592 | +6,976 | 0.01% | 880,579 |
| 2011-11-25 | 2011-11-23 | 12.515 | 61,616 | +2,092 | 0.01% | 771,147 |
| 2011-11-22 | 2011-11-18 | 13.135 | 59,524 | +2,326 | 0.01% | 781,829 |
| 2011-11-21 | 2011-11-17 | 13.444 | 57,198 | +2,325 | 0.01% | 768,990 |
| 2011-11-18 | 2011-11-16 | 14.167 | 54,873 | +4,650 | 0.01% | 777,379 |
| 2011-11-17 | 2011-11-15 | 14.864 | 50,223 | +4,650 | 0.00% | 746,495 |
| 2011-11-07 | 2011-11-03 | 15.173 | 45,573 | +6,976 | 0.00% | 691,492 |
| 2011-10-26 | 2011-10-24 | 15.586 | 38,597 | +697 | 0.00% | 601,579 |
| 2011-10-14 | 2011-10-12 | 14.089 | 37,900 | -19,996 | 0.00% | 533,991 |
| 2011-10-07 | 2011-10-04 | 12.270 | 57,896 | -11,626 | 0.01% | 710,397 |
| 2011-10-04 | 2011-09-30 | 14.193 | 69,522 | -35,342 | 0.01% | 986,704 |
| 2011-09-30 | 2011-09-27 | 14.786 | 104,864 | -3,488 | 0.01% | 1,550,540 |
| 2011-09-27 | 2011-09-23 | 15.535 | 108,352 | +465 | 0.01% | 1,683,199 |
| 2011-09-26 | 2011-09-22 | 15.483 | 107,887 | -6,975 | 0.01% | 1,670,407 |
| 2011-09-21 | 2011-09-19 | 15.483 | 114,862 | -1,395 | 0.01% | 1,778,400 |
| 2011-09-20 | 2011-09-16 | 15.612 | 116,257 | +688 | 0.01% | 1,814,999 |
| 2011-09-19 | 2011-09-15 | 14.812 | 115,569 | +3,032 | 0.01% | 1,711,808 |
| 2011-09-14 | 2011-09-09 | 15.870 | 112,537 | +2,325 | 0.01% | 1,785,963 |
| 2011-09-09 | 2011-09-07 | 16.747 | 110,212 | +4,651 | 0.01% | 1,845,761 |
| 2011-09-08 | 2011-09-06 | 17.186 | 105,561 | +2,325 | 0.01% | 1,814,177 |
| 2011-09-07 | 2011-09-05 | 17.392 | 103,236 | +4,650 | 0.01% | 1,795,531 |
| 2011-09-06 | 2011-09-02 | 17.909 | 98,586 | +3,488 | 0.01% | 1,765,536 |
| 2011-09-02 | 2011-08-31 | 18.063 | 95,098 | -3,720 | 0.01% | 1,717,795 |
| 2011-09-01 | 2011-08-30 | 17.780 | 98,818 | -13,951 | 0.01% | 1,756,941 |
| 2011-08-31 | 2011-08-29 | 17.470 | 112,769 | +13,951 | 0.01% | 1,970,064 |
| 2011-08-25 | 2011-08-23 | 18.115 | 98,818 | +2,092 | 0.01% | 1,790,091 |
| 2011-08-22 | 2011-08-18 | 19.044 | 96,726 | -3,023 | 0.01% | 1,842,050 |
| 2011-08-19 | 2011-08-17 | 18.709 | 99,749 | -4,882 | 0.01% | 1,866,158 |
| 2011-08-18 | 2011-08-16 | 18.915 | 104,631 | -4,651 | 0.01% | 1,979,093 |
| 2011-08-17 | 2011-08-15 | 19.302 | 109,282 | +3,721 | 0.01% | 2,109,367 |
| 2011-08-16 | 2011-08-12 | 18.115 | 105,561 | -6,976 | 0.01% | 1,912,241 |
| 2011-08-15 | 2011-08-11 | 16.747 | 112,537 | +6,976 | 0.01% | 1,884,699 |
| 2011-08-12 | 2011-08-10 | 17.547 | 105,561 | +697 | 0.01% | 1,852,313 |
| 2011-08-11 | 2011-08-09 | 17.651 | 104,864 | +930 | 0.01% | 1,850,906 |
| 2011-08-10 | 2011-08-08 | 18.941 | 103,934 | -6,510 | 0.01% | 1,968,592 |
| 2011-08-09 | 2011-08-05 | 19.431 | 110,444 | +55,338 | 0.01% | 2,146,046 |
| 2011-08-05 | 2011-08-03 | 20.696 | 55,106 | -3,255 | 0.01% | 1,140,447 |
| 2011-08-04 | 2011-08-02 | 21.599 | 58,361 | +6,975 | 0.01% | 1,260,521 |
| 2011-08-03 | 2011-08-01 | 21.728 | 51,386 | +2,326 | 0.00% | 1,116,500 |
| 2011-08-02 | 2011-07-29 | 21.547 | 49,060 | -472,934 | 0.00% | 1,057,100 |
| 2011-08-01 | 2011-07-28 | 21.779 | 521,994 | +8,603 | 0.05% | 11,368,676 |
| 2011-07-29 | 2011-07-27 | 21.676 | 513,391 | +481,304 | 0.05% | 11,128,316 |
| 2011-07-28 | 2011-07-26 | 20.334 | 32,087 | -1,860 | 0.00% | 652,465 |
| 2011-07-26 | 2011-07-22 | 20.205 | 33,947 | -7,673 | 0.00% | 685,907 |
| 2011-07-25 | 2011-07-21 | 19.663 | 41,620 | -2,093 | 0.00% | 818,387 |
| 2011-07-20 | 2011-07-18 | 18.089 | 43,713 | -697 | 0.00% | 790,734 |
| 2011-07-13 | 2011-07-11 | 18.476 | 44,410 | -2,093 | 0.00% | 820,532 |
| 2011-07-08 | 2011-07-06 | 18.631 | 46,503 | +1,628 | 0.00% | 866,403 |
| 2011-07-04 | 2011-06-29 | 18.838 | 44,875 | -233 | 0.00% | 845,336 |
| 2011-06-29 | 2011-06-27 | 18.734 | 45,108 | +698 | 0.00% | 845,069 |
| 2011-06-28 | 2011-06-24 | 18.838 | 44,410 | +465 | 0.00% | 836,576 |
| 2011-06-24 | 2011-06-22 | 18.063 | 43,945 | -17,904 | 0.00% | 793,797 |
| 2011-06-23 | 2011-06-21 | 17.986 | 61,849 | +1,628 | 0.01% | 1,112,416 |
| 2011-06-21 | 2011-06-17 | 17.367 | 60,221 | +1,627 | 0.01% | 1,045,839 |
| 2011-06-20 | 2011-06-16 | 17.263 | 58,594 | 0.01% | 1,011,536 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy