History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.540 172,139 +0 0.01% 2,847,179
2025-10-13 2025-10-09 17.050 172,139 +0 0.01% 2,934,970
2025-10-10 2025-10-08 17.010 172,139 +300 0.01% 2,928,084
2025-10-08 2025-10-03 16.960 171,839 -8,100 0.01% 2,914,389
2025-10-06 2025-10-02 16.980 179,939 -600 0.01% 3,055,364
2025-10-02 2025-09-29 16.900 180,539 -2,700 0.01% 3,051,109
2025-09-30 2025-09-26 17.000 183,239 +1,200 0.01% 3,115,063
2025-09-29 2025-09-25 17.520 182,039 -9,000 0.01% 3,189,323
2025-09-26 2025-09-24 17.800 191,039 +6,600 0.01% 3,400,494
2025-09-25 2025-09-23 17.460 184,439 -12,000 0.01% 3,220,305
2025-09-23 2025-09-19 17.230 196,439 +1,546 0.01% 3,384,644
2025-09-22 2025-09-18 17.240 194,893 -900 0.01% 3,359,955
2025-09-18 2025-09-16 17.150 195,793 -5,700 0.01% 3,357,850
2025-09-17 2025-09-15 16.860 201,493 -1,200 0.01% 3,397,172
2025-09-16 2025-09-12 16.710 202,693 -900 0.01% 3,387,000
2025-09-15 2025-09-11 16.700 203,593 +1,800 0.01% 3,400,003
2025-09-12 2025-09-10 16.610 201,793 -600 0.01% 3,351,782
2025-09-11 2025-09-09 16.960 202,393 +5,400 0.01% 3,432,585
2025-09-10 2025-09-08 17.340 196,993 +3,300 0.01% 3,415,859
2025-09-09 2025-09-05 17.020 193,693 -2,710 0.01% 3,296,655
2025-09-05 2025-09-03 17.280 196,403 +5,700 0.01% 3,393,844
2025-09-04 2025-09-02 17.040 190,703 -2,700 0.01% 3,249,579
2025-09-03 2025-09-01 16.990 193,403 +14,100 0.01% 3,285,917
2025-09-02 2025-08-29 16.980 179,303 -11,700 0.01% 3,044,565
2025-09-01 2025-08-28 16.930 191,003 -1,200 0.01% 3,233,681
2025-08-29 2025-08-27 16.780 192,203 +3,000 0.01% 3,225,166
2025-08-28 2025-08-26 17.130 189,203 -9,300 0.01% 3,241,047
2025-08-27 2025-08-25 16.640 198,503 -600 0.01% 3,303,090
2025-08-26 2025-08-22 16.500 199,103 -300 0.01% 3,285,200
2025-08-25 2025-08-21 16.470 199,403 +4,877 0.01% 3,284,167
2025-08-22 2025-08-20 16.570 194,526 +5,700 0.01% 3,223,296
2025-08-20 2025-08-18 16.710 188,826 +15,900 0.01% 3,155,282
2025-08-19 2025-08-15 17.390 172,926 -3,300 0.01% 3,007,183
2025-08-18 2025-08-14 16.960 176,226 -12,600 0.01% 2,988,793
2025-08-15 2025-08-13 16.470 188,826 -2,700 0.01% 3,109,964
2025-08-13 2025-08-11 15.870 191,526 +10,500 0.01% 3,039,518
2025-08-11 2025-08-07 16.410 181,026 -1,493 0.01% 2,970,637
2025-08-08 2025-08-06 16.170 182,519 +300 0.01% 2,951,332
2025-08-06 2025-08-04 16.100 182,219 +600 0.01% 2,933,726
2025-08-05 2025-08-01 16.000 181,619 -2,100 0.01% 2,905,904
2025-08-04 2025-07-31 16.060 183,719 +600 0.01% 2,950,527
2025-08-01 2025-07-30 16.540 183,119 -3,000 0.01% 3,028,788
2025-07-31 2025-07-29 16.480 186,119 -900 0.01% 3,067,241
2025-07-30 2025-07-28 16.200 187,019 +600 0.01% 3,029,708
2025-07-29 2025-07-25 16.340 186,419 +3,300 0.01% 3,046,086
2025-07-28 2025-07-24 16.700 183,119 +7,800 0.01% 3,058,087
2025-07-25 2025-07-23 16.700 175,319 -15,900 0.01% 2,927,827
2025-07-24 2025-07-22 16.100 191,219 +2,202 0.01% 3,078,626
2025-07-23 2025-07-21 15.860 189,017 -300 0.01% 2,997,810
2025-07-22 2025-07-18 15.840 189,317 -600 0.01% 2,998,781
2025-07-21 2025-07-17 15.940 189,917 -4,500 0.01% 3,027,277
2025-07-18 2025-07-16 16.080 194,417 +300 0.01% 3,126,225
2025-07-17 2025-07-15 16.040 194,117 -14,100 0.01% 3,113,637
2025-07-16 2025-07-14 16.040 208,217 +900 0.02% 3,339,801
2025-07-15 2025-07-11 16.020 207,317 -1,500 0.01% 3,321,218
2025-07-14 2025-07-10 16.060 208,817 +9,900 0.02% 3,353,601
2025-07-11 2025-07-09 16.120 198,917 -12,600 0.01% 3,206,542
2025-07-10 2025-07-08 15.960 211,517 -8,059 0.02% 3,375,811
2025-07-09 2025-07-07 15.520 219,576 -300 0.02% 3,407,820
2025-07-08 2025-07-04 15.440 219,876 -12,900 0.02% 3,394,885
2025-07-07 2025-07-03 15.120 232,776 -1,800 0.02% 3,519,573
2025-07-04 2025-07-02 14.900 234,576 -3,600 0.02% 3,495,182
2025-07-02 2025-06-27 14.620 238,176 -1,500 0.02% 3,482,133
2025-06-30 2025-06-26 14.560 239,676 -3,300 0.02% 3,489,683
2025-06-27 2025-06-25 13.980 242,976 -7,200 0.02% 3,396,804
2025-06-26 2025-06-24 13.680 250,176 +8,400 0.02% 3,422,408
2025-06-24 2025-06-20 13.780 241,776 +1,717 0.02% 3,331,673
2025-06-23 2025-06-19 13.880 240,059 +2,400 0.02% 3,332,019
2025-06-20 2025-06-18 14.160 237,659 -1,500 0.02% 3,365,251
2025-06-19 2025-06-17 14.160 239,159 +2,100 0.02% 3,386,491
2025-06-18 2025-06-16 14.460 237,059 -1,200 0.02% 3,427,873
2025-06-17 2025-06-13 14.120 238,259 +1,200 0.02% 3,364,217
2025-06-16 2025-06-12 14.540 237,059 -900 0.02% 3,446,838
2025-06-12 2025-06-10 14.460 237,959 -600 0.02% 3,440,887
2025-06-11 2025-06-09 14.320 238,559 -11,700 0.02% 3,416,165
2025-06-10 2025-06-06 13.840 250,259 +2,826 0.02% 3,463,585
2025-06-09 2025-06-05 13.840 247,433 +10,500 0.02% 3,424,473
2025-06-06 2025-06-04 15.081 236,933 +6,300 0.02% 3,573,302
2025-06-05 2025-06-03 15.698 230,633 +14,632 0.02% 3,620,560
2025-06-04 2025-06-02 15.720 216,001 -3,385 0.02% 3,395,456
2025-06-03 2025-05-30 15.720 219,386 +3,949 0.02% 3,448,667
2025-06-02 2025-05-29 16.103 215,437 -2,538 0.02% 3,469,078
2025-05-29 2025-05-27 15.039 217,975 +282 0.02% 3,278,114
2025-05-28 2025-05-26 14.954 217,693 -846 0.02% 3,255,350
2025-05-27 2025-05-23 15.230 218,539 +172 0.02% 3,328,433
2025-05-26 2025-05-22 15.230 218,367 +564 0.02% 3,325,814
2025-05-23 2025-05-21 15.315 217,803 +282 0.02% 3,335,756
2025-05-22 2025-05-20 15.422 217,521 -7,616 0.02% 3,354,572
2025-05-21 2025-05-19 14.784 225,137 +3,103 0.02% 3,328,354
2025-05-20 2025-05-16 14.869 222,034 +1,692 0.02% 3,301,373
2025-05-19 2025-05-15 14.847 220,342 +1,693 0.02% 3,271,528
2025-05-16 2025-05-14 14.954 218,649 +3,102 0.02% 3,269,646
2025-05-15 2025-05-13 16.358 215,547 +14,386 0.02% 3,525,869
2025-05-14 2025-05-12 16.422 201,161 +6,487 0.02% 3,303,383
2025-05-13 2025-05-09 15.549 194,674 +645 0.01% 3,027,075
2025-05-12 2025-05-08 15.188 194,029 -2,256 0.01% 2,946,882
2025-05-09 2025-05-07 15.762 196,285 +564 0.02% 3,093,878
2025-05-08 2025-05-06 15.252 195,721 +1,410 0.02% 2,985,070
2025-05-07 2025-05-02 15.592 194,311 -13,257 0.01% 3,029,697
2025-05-06 2025-04-30 14.826 207,568 +1,692 0.02% 3,077,450
2025-04-30 2025-04-28 15.464 205,876 +282 0.02% 3,183,743
2025-04-29 2025-04-25 15.422 205,594 +2,821 0.02% 3,170,636
2025-04-28 2025-04-24 15.847 202,773 +628 0.02% 3,213,396
2025-04-25 2025-04-23 15.145 202,145 +3,103 0.02% 3,061,547
2025-04-17 2025-04-15 14.699 199,042 +2,257 0.02% 2,925,639
2025-04-16 2025-04-14 14.890 196,785 +4,513 0.02% 2,930,137
2025-04-15 2025-04-11 14.571 192,272 +2,538 0.01% 2,801,590
2025-04-14 2025-04-10 15.337 189,734 +4,795 0.01% 2,909,902
2025-04-11 2025-04-09 14.507 184,939 +6,206 0.01% 2,682,939
2025-04-10 2025-04-08 14.614 178,733 +10,265 0.01% 2,611,917
2025-04-09 2025-04-07 13.954 168,468 +7,334 0.01% 2,350,819
2025-04-08 2025-04-03 17.996 161,134 +6,770 0.01% 2,899,716
2025-04-07 2025-04-02 19.548 154,364 -847 0.01% 3,017,584
2025-04-02 2025-03-31 19.591 155,211 +1,693 0.01% 3,040,745
2025-04-01 2025-03-28 19.697 153,518 +1,692 0.01% 3,023,905
2025-03-31 2025-03-27 20.038 151,826 +282 0.01% 3,042,250
2025-03-28 2025-03-26 20.208 151,544 -2,820 0.01% 3,062,388
2025-03-27 2025-03-25 20.123 154,364 +2,820 0.01% 3,106,240
2025-03-26 2025-03-24 20.250 151,544 -8,180 0.01% 3,068,835
2025-03-25 2025-03-21 20.421 159,724 -360 0.01% 3,261,665
2025-03-24 2025-03-20 20.740 160,084 -1,128 0.01% 3,320,094
2025-03-21 2025-03-19 20.314 161,212 +6,205 0.01% 3,274,904
2025-03-20 2025-03-18 20.336 155,007 +1,411 0.01% 3,152,152
2025-03-19 2025-03-17 20.378 153,596 +564 0.01% 3,129,993
2025-03-18 2025-03-14 20.314 153,032 +4,795 0.01% 3,108,734
2025-03-17 2025-03-13 20.952 148,237 +5,641 0.01% 3,105,923
2025-03-14 2025-03-12 20.740 142,596 +8,462 0.01% 2,957,399
2025-03-13 2025-03-11 22.016 134,134 +1,693 0.01% 2,953,093
2025-03-11 2025-03-07 22.867 132,441 -128 0.01% 3,028,509
2025-03-10 2025-03-06 22.760 132,569 +1,692 0.01% 3,017,336
2025-03-07 2025-03-05 22.548 130,877 -282 0.01% 2,950,986
2025-03-06 2025-03-04 22.335 131,159 +282 0.01% 2,929,445
2025-03-03 2025-02-27 23.080 130,877 -282 0.01% 3,020,584
2025-02-28 2025-02-26 22.335 131,159 +1,975 0.01% 2,929,445
2025-02-27 2025-02-25 22.654 129,184 +3,103 0.01% 2,926,552
2025-02-26 2025-02-24 23.611 126,081 +564 0.01% 2,976,943
2025-02-25 2025-02-21 24.196 125,517 +3,810 0.01% 3,037,049
2025-02-24 2025-02-20 23.665 121,707 +12,411 0.01% 2,880,139
2025-02-21 2025-02-19 24.409 109,296 +282 0.01% 2,667,810
2025-02-20 2025-02-18 24.409 109,014 +2,821 0.01% 2,660,926
2025-02-19 2025-02-17 24.675 106,193 -11,000 0.01% 2,620,305
2025-02-18 2025-02-14 24.303 117,193 +282 0.01% 2,848,104
2025-02-17 2025-02-13 23.824 116,911 -2,821 0.01% 2,785,296
2025-02-13 2025-02-11 23.080 119,732 -1,128 0.01% 2,763,363
2025-02-12 2025-02-10 23.292 120,860 +3,949 0.01% 2,815,105
2025-02-11 2025-02-07 23.239 116,911 +5,505 0.01% 2,716,907
2025-02-10 2025-02-06 23.930 111,406 +846 0.01% 2,665,993
2025-02-05 2025-02-03 24.462 110,560 -846 0.01% 2,704,542
2025-02-03 2025-01-24 23.718 111,406 -9,873 0.01% 2,642,295
2025-01-27 2025-01-23 24.037 121,279 -846 0.01% 2,915,157
2025-01-24 2025-01-22 24.143 122,125 -4,655 0.01% 2,948,481
2025-01-23 2025-01-21 23.399 126,780 +282 0.01% 2,966,479
2025-01-17 2025-01-15 22.814 126,498 +2,821 0.01% 2,885,884
2025-01-16 2025-01-14 23.824 123,677 +10,154 0.01% 2,946,489
2025-01-15 2025-01-13 23.877 113,523 -9,872 0.01% 2,710,617
2025-01-14 2025-01-10 24.303 123,395 -5,077 0.01% 2,998,829
2025-01-10 2025-01-08 24.249 128,472 -4,376 0.01% 3,115,381
2025-01-09 2025-01-07 23.718 132,848 -3,103 0.01% 3,150,850
2025-01-08 2025-01-06 23.292 135,951 +2,821 0.01% 3,166,609
2025-01-07 2025-01-03 23.345 133,130 -564 0.01% 3,107,981
2025-01-06 2025-01-02 23.665 133,694 -1,693 0.01% 3,163,806
2025-01-03 2024-12-31 22.973 135,387 -4,231 0.01% 3,110,274
2025-01-02 2024-12-27 22.973 139,618 +3,103 0.01% 3,207,473
2024-12-30 2024-12-24 23.026 136,515 +1,410 0.01% 3,143,447
2024-12-27 2024-12-20 22.069 135,105 -2,653 0.01% 2,981,655
2024-12-20 2024-12-18 22.707 137,758 -1,693 0.01% 3,128,114
2024-12-18 2024-12-16 22.176 139,451 -3,666 0.01% 3,092,399
2024-12-17 2024-12-13 22.388 143,117 +564 0.01% 3,204,138
2024-12-16 2024-12-12 23.239 142,553 +3,667 0.01% 3,312,804
2024-12-13 2024-12-11 23.133 138,886 -847 0.01% 3,212,814
2024-12-12 2024-12-10 22.973 139,733 -11,282 0.01% 3,210,115
2024-12-11 2024-12-09 23.611 151,015 -2,821 0.01% 3,565,668
2024-12-10 2024-12-06 23.718 153,836 +2,393 0.01% 3,648,638
2024-12-09 2024-12-05 23.452 151,443 -12,411 0.01% 3,551,613
2024-12-05 2024-12-03 23.080 163,854 -846 0.01% 3,781,679
2024-12-04 2024-12-02 23.133 164,700 -3,667 0.01% 3,809,963
2024-12-03 2024-11-29 22.335 168,367 -1,693 0.01% 3,760,488
2024-12-02 2024-11-28 21.591 170,060 -12,975 0.01% 3,671,691
2024-11-29 2024-11-27 21.803 183,035 +3,667 0.01% 3,990,763
2024-11-28 2024-11-26 20.931 179,368 +1,975 0.01% 3,754,378
2024-11-27 2024-11-25 20.399 177,393 +2,538 0.01% 3,618,703
2024-11-26 2024-11-22 19.740 174,855 -564 0.01% 3,451,628
2024-11-25 2024-11-21 19.463 175,419 -336 0.01% 3,414,252
2024-11-22 2024-11-20 19.527 175,755 -5,923 0.01% 3,432,008
2024-11-21 2024-11-19 19.889 181,678 +1,128 0.01% 3,613,365
2024-11-20 2024-11-18 19.442 180,550 +7,052 0.01% 3,510,279
2024-11-19 2024-11-15 20.293 173,498 +3,385 0.01% 3,520,795
2024-11-18 2024-11-14 19.570 170,113 -6,770 0.01% 3,329,072
2024-11-15 2024-11-13 19.102 176,883 +846 0.01% 3,378,783
2024-11-14 2024-11-12 19.421 176,037 +565 0.01% 3,418,792
2024-11-13 2024-11-11 18.953 175,472 +282 0.01% 3,325,703
2024-11-12 2024-11-08 19.166 175,190 -5,924 0.01% 3,357,623
2024-11-11 2024-11-07 19.272 181,114 +10,674 0.01% 3,490,423
2024-11-08 2024-11-06 19.229 170,440 +564 0.01% 3,277,463
2024-11-07 2024-11-05 19.463 169,876 -3,667 0.01% 3,306,367
2024-11-06 2024-11-04 19.081 173,543 +564 0.01% 3,311,292
2024-11-05 2024-11-01 19.251 172,979 +1,692 0.01% 3,329,966
2024-11-04 2024-10-31 19.421 171,287 +283 0.01% 3,326,542
2024-11-01 2024-10-30 19.357 171,004 +5,077 0.01% 3,310,134
2024-10-31 2024-10-29 19.910 165,927 -846 0.01% 3,303,625
2024-10-30 2024-10-28 20.293 166,773 +282 0.01% 3,384,325
2024-10-28 2024-10-24 20.314 166,491 -282 0.01% 3,382,143
2024-10-25 2024-10-23 20.399 166,773 -636 0.01% 3,402,062
2024-10-23 2024-10-21 19.485 167,409 -2,257 0.01% 3,261,911
2024-10-22 2024-10-18 19.931 169,666 +282 0.01% 3,381,678
2024-10-21 2024-10-17 19.676 169,384 +1,129 0.01% 3,332,821
2024-10-18 2024-10-16 20.527 168,255 -564 0.01% 3,453,768
2024-10-17 2024-10-15 19.974 168,819 -1,411 0.01% 3,371,979
2024-10-16 2024-10-14 20.655 170,230 +3,949 0.01% 3,516,035
2024-10-15 2024-10-10 22.069 166,281 +1,128 0.01% 3,669,684
2024-10-14 2024-10-09 21.644 165,153 +2,821 0.01% 3,574,529
2024-10-10 2024-10-08 21.271 162,332 +15,978 0.01% 3,453,043
2024-10-09 2024-10-07 22.122 146,354 -564 0.01% 3,237,694
2024-10-08 2024-10-04 21.080 146,918 -1,692 0.01% 3,097,038
2024-10-07 2024-10-03 21.378 148,610 +2,538 0.01% 3,176,962
2024-10-04 2024-10-02 21.963 146,072 -2,820 0.01% 3,208,152
2024-10-03 2024-09-30 22.760 148,892 +10,436 0.01% 3,388,855
2024-10-02 2024-09-27 21.856 138,456 +5,360 0.01% 3,026,157
2024-09-30 2024-09-26 20.676 133,096 -6,206 0.01% 2,751,878
2024-09-27 2024-09-25 19.251 139,302 +1,410 0.01% 2,681,661
2024-09-26 2024-09-24 19.442 137,892 +565 0.01% 2,680,916
2024-09-25 2024-09-23 19.570 137,327 +1,620 0.01% 2,687,458
2024-09-24 2024-09-20 19.782 135,707 +1,974 0.01% 2,684,622
2024-09-23 2024-09-19 19.825 133,733 -1,410 0.01% 2,651,260
2024-09-20 2024-09-17 19.378 135,143 -847 0.01% 2,618,845
2024-09-19 2024-09-16 19.400 135,990 -3,948 0.01% 2,638,151
2024-09-17 2024-09-13 19.038 139,938 +282 0.01% 2,664,137
2024-09-16 2024-09-12 18.889 139,656 +1,974 0.01% 2,637,974
2024-09-13 2024-09-11 18.251 137,682 +3,949 0.01% 2,512,826
2024-09-12 2024-09-10 18.315 133,733 -846 0.01% 2,449,287
2024-09-11 2024-09-09 18.613 134,579 +282 0.01% 2,504,859
2024-09-10 2024-09-05 19.591 134,297 -282 0.01% 2,631,018
2024-09-09 2024-09-04 20.165 134,579 +1,128 0.01% 2,713,836
2024-09-05 2024-09-03 20.399 133,451 -2,821 0.01% 2,722,315
2024-09-04 2024-09-02 20.804 136,272 -1,410 0.01% 2,834,937
2024-08-30 2024-08-28 21.144 137,682 +282 0.01% 2,911,129
2024-08-29 2024-08-27 21.537 137,400 +2,539 0.01% 2,959,236
2024-08-28 2024-08-26 21.229 134,861 -1,411 0.01% 2,862,957
2024-08-27 2024-08-23 21.271 136,272 +565 0.01% 2,898,708
2024-08-26 2024-08-22 21.431 135,707 -283 0.01% 2,908,340
2024-08-23 2024-08-21 21.250 135,990 +1,037 0.01% 2,889,817
2024-08-21 2024-08-19 21.144 134,953 -3,385 0.01% 2,853,427
2024-08-20 2024-08-16 20.591 138,338 -1,975 0.01% 2,848,490
2024-08-19 2024-08-15 20.484 140,313 +5,642 0.01% 2,874,234
2024-08-16 2024-08-14 22.495 134,671 +564 0.01% 3,029,370
2024-08-14 2024-08-12 23.239 134,107 -1,975 0.01% 3,116,526
2024-08-13 2024-08-09 22.973 136,082 +1,129 0.01% 3,126,240
2024-08-12 2024-08-08 22.495 134,953 +564 0.01% 3,035,714
2024-08-09 2024-08-07 23.133 134,389 +989 0.01% 3,108,786
2024-08-08 2024-08-06 22.601 133,400 -2,539 0.01% 3,014,968
2024-08-07 2024-08-05 21.856 135,939 -1,692 0.01% 2,971,145
2024-08-06 2024-08-02 22.601 137,631 +3,949 0.01% 3,110,592
2024-08-05 2024-08-01 23.505 133,682 -3,385 0.01% 3,142,195
2024-08-02 2024-07-31 23.984 137,067 +3,949 0.01% 3,287,361
2024-08-01 2024-07-30 22.335 133,118 -4,231 0.01% 2,973,199
2024-07-31 2024-07-29 21.271 137,349 -846 0.01% 2,921,618
2024-07-30 2024-07-26 21.271 138,195 -1,975 0.01% 2,939,613
2024-07-29 2024-07-25 22.176 140,170 -282 0.01% 3,108,344
2024-07-26 2024-07-24 22.495 140,452 -1,974 0.01% 3,159,412
2024-07-24 2024-07-22 22.016 142,426 -1,232 0.01% 3,135,650
2024-07-23 2024-07-19 21.059 143,658 -7,334 0.01% 3,025,261
2024-07-19 2024-07-17 22.282 150,992 +846 0.01% 3,364,386
2024-07-18 2024-07-16 21.910 150,146 +3,385 0.01% 3,289,644
2024-07-17 2024-07-15 22.335 146,761 +1,693 0.01% 3,277,916
2024-07-16 2024-07-12 22.814 145,068 +564 0.01% 3,309,534
2024-07-15 2024-07-11 22.867 144,504 +11,000 0.01% 3,304,351
2024-07-12 2024-07-10 22.973 133,504 +1,129 0.01% 3,067,015
2024-07-10 2024-07-08 23.558 132,375 +1,266 0.01% 3,118,513
2024-07-08 2024-07-04 24.622 131,109 +1,411 0.01% 3,228,133
2024-07-05 2024-07-03 24.462 129,698 +564 0.01% 3,172,700
2024-07-04 2024-07-02 24.781 129,134 +282 0.01% 3,200,106
2024-07-03 2024-06-28 24.781 128,852 +5,359 0.01% 3,193,118
2024-06-26 2024-06-24 26.536 123,493 +958 0.01% 3,277,033
2024-06-24 2024-06-20 25.632 122,535 -564 0.01% 3,140,835
2024-06-21 2024-06-19 25.154 123,099 -3,385 0.01% 3,096,375
2024-06-13 2024-06-11 26.058 126,484 +282 0.01% 3,295,866
2024-06-12 2024-06-07 26.723 126,202 +4,331 0.01% 3,372,450
2024-06-11 2024-06-06 27.108 121,871 +4,276 0.01% 3,303,622
2024-06-07 2024-06-05 27.053 117,595 +1,909 0.01% 3,181,244
2024-06-06 2024-06-04 27.272 115,686 -545 0.01% 3,155,045
2024-06-05 2024-06-03 27.492 116,231 +1,091 0.01% 3,195,472
2024-06-04 2024-05-31 27.272 115,140 -818 0.01% 3,140,154
2024-06-03 2024-05-30 27.822 115,958 +1,637 0.01% 3,226,222
2024-05-27 2024-05-23 28.372 114,321 -1,818 0.01% 3,243,536
2024-05-24 2024-05-22 28.702 116,139 -1,910 0.01% 3,333,432
2024-05-23 2024-05-21 28.702 118,049 +3,001 0.01% 3,388,253
2024-05-22 2024-05-20 29.362 115,048 -9,548 0.01% 3,378,029
2024-05-21 2024-05-17 29.307 124,596 +1,909 0.01% 3,651,526
2024-05-20 2024-05-16 28.372 122,687 +28,645 0.01% 3,480,898
2024-05-16 2024-05-13 31.726 94,042 +1,091 0.01% 2,983,601
2024-05-14 2024-05-10 31.946 92,951 +546 0.01% 2,969,431
2024-05-10 2024-05-08 32.056 92,405 -1,601 0.01% 2,962,150
2024-05-09 2024-05-07 31.561 94,006 -818 0.01% 2,966,952
2024-05-08 2024-05-06 31.451 94,824 -1,637 0.01% 2,982,341
2024-05-07 2024-05-03 31.011 96,461 -8,184 0.01% 2,991,396
2024-05-06 2024-05-02 31.066 104,645 -4,365 0.01% 3,250,948
2024-05-02 2024-04-29 29.912 109,010 +546 0.01% 3,260,681
2024-04-30 2024-04-26 30.297 108,464 +1,636 0.01% 3,286,096
2024-04-29 2024-04-25 30.462 106,828 +1,364 0.01% 3,254,153
2024-04-25 2024-04-23 30.847 105,464 +5,244 0.01% 3,253,195
2024-04-24 2024-04-22 30.627 100,220 -2,728 0.01% 3,069,394
2024-04-23 2024-04-19 29.582 102,948 -819 0.01% 3,045,392
2024-04-19 2024-04-17 29.527 103,767 +1,637 0.01% 3,063,914
2024-04-17 2024-04-15 31.946 102,130 +273 0.01% 3,262,665
2024-04-15 2024-04-11 31.946 101,857 +1,091 0.01% 3,253,944
2024-04-12 2024-04-10 32.221 100,766 +3,819 0.01% 3,246,794
2024-04-11 2024-04-09 32.991 96,947 +304 0.01% 3,198,370
2024-04-10 2024-04-08 32.276 96,643 -273 0.01% 3,119,260
2024-04-03 2024-03-28 32.551 96,916 +8,184 0.01% 3,154,716
2024-03-28 2024-03-26 32.991 88,732 -1,091 0.01% 2,927,349
2024-03-27 2024-03-25 31.891 89,823 +18,823 0.01% 2,864,564
2024-03-26 2024-03-22 31.341 71,000 -3,273 0.01% 2,225,237
2024-03-25 2024-03-21 33.761 74,273 +30 0.01% 2,507,508
2024-03-22 2024-03-20 34.585 74,243 +273 0.01% 2,567,729
2024-03-21 2024-03-19 33.431 73,970 -1,364 0.01% 2,472,875
2024-03-19 2024-03-15 32.991 75,334 -273 0.01% 2,485,337
2024-03-18 2024-03-14 33.321 75,607 +818 0.01% 2,519,287
2024-03-15 2024-03-13 32.221 74,789 +1,910 0.01% 2,409,786
2024-03-14 2024-03-12 32.661 72,879 +2,182 0.01% 2,380,301
2024-03-13 2024-03-11 32.881 70,697 +546 0.01% 2,324,584
2024-03-12 2024-03-08 32.276 70,151 +273 0.01% 2,264,201
2024-03-11 2024-03-07 31.891 69,878 -1,767 0.01% 2,228,494
2024-03-07 2024-03-05 31.616 71,645 +1,364 0.01% 2,265,149
2024-03-06 2024-03-04 32.331 70,281 -3,001 0.01% 2,272,261
2024-03-05 2024-03-01 31.011 73,282 -273 0.01% 2,272,581
2024-03-04 2024-02-29 30.077 73,555 +273 0.01% 2,212,293
2024-03-01 2024-02-28 29.527 73,282 -8,730 0.01% 2,163,788
2024-02-29 2024-02-27 29.087 82,012 -7,911 0.01% 2,385,482
2024-02-28 2024-02-26 25.568 89,923 +9,548 0.01% 2,299,147
2024-02-27 2024-02-23 26.283 80,375 +1,869 0.01% 2,112,477
2024-02-26 2024-02-22 25.953 78,506 +818 0.01% 2,037,454
2024-02-23 2024-02-21 25.843 77,688 +1,091 0.01% 2,007,682
2024-02-21 2024-02-19 26.228 76,597 +2,728 0.01% 2,008,969
2024-02-20 2024-02-16 26.943 73,869 -2,455 0.01% 1,990,221
2024-02-19 2024-02-15 25.788 76,324 -3,546 0.01% 1,968,235
2024-02-14 2024-02-07 25.678 79,870 +500 0.01% 2,050,896
2024-02-08 2024-02-06 25.843 79,370 +5,456 0.01% 2,051,149
2024-02-06 2024-02-02 25.458 73,914 -4,092 0.01% 1,881,702
2024-02-05 2024-02-01 25.183 78,006 -5,456 0.01% 1,964,430
2024-02-02 2024-01-31 23.973 83,462 -818 0.01% 2,000,867
2024-02-01 2024-01-30 24.688 84,280 +1,091 0.01% 2,080,721
2024-01-31 2024-01-29 25.238 83,189 -2,183 0.01% 2,099,528
2024-01-29 2024-01-25 25.293 85,372 -2,182 0.01% 2,159,317
2024-01-24 2024-01-22 23.643 87,554 +1,156 0.01% 2,070,082
2024-01-23 2024-01-19 24.688 86,398 +1,909 0.01% 2,133,011
2024-01-22 2024-01-18 24.743 84,489 -273 0.01% 2,090,527
2024-01-19 2024-01-17 24.303 84,762 +1,364 0.01% 2,059,997
2024-01-18 2024-01-16 25.128 83,398 +3,547 0.01% 2,095,631
2024-01-17 2024-01-15 25.293 79,851 +4,365 0.01% 2,019,674
2024-01-15 2024-01-11 26.118 75,486 -1,637 0.01% 1,971,529
2024-01-10 2024-01-08 26.283 77,123 +1,766 0.01% 2,027,005
2024-01-09 2024-01-05 26.008 75,357 -7,639 0.01% 1,959,872
2024-01-08 2024-01-04 25.183 82,996 +8,730 0.01% 2,090,093
2024-01-05 2024-01-03 26.338 74,266 +5,456 0.01% 1,955,999
2024-01-03 2023-12-29 28.317 68,810 -891 0.01% 1,948,506
2024-01-02 2023-12-28 28.042 69,701 -546 0.01% 1,954,575
2023-12-28 2023-12-22 27.987 70,247 -818 0.01% 1,966,023
2023-12-27 2023-12-21 28.042 71,065 +14 0.01% 1,992,824
2023-12-22 2023-12-20 28.207 71,051 -273 0.01% 2,004,152
2023-12-21 2023-12-19 27.712 71,324 -10,367 0.01% 1,976,557
2023-12-19 2023-12-15 27.437 81,691 -5,729 0.01% 2,241,392
2023-12-18 2023-12-14 26.613 87,420 -2,182 0.01% 2,326,479
2023-12-15 2023-12-13 25.678 89,602 -2,728 0.01% 2,300,793
2023-12-14 2023-12-12 25.568 92,330 -818 0.01% 2,360,689
2023-12-13 2023-12-11 25.293 93,148 -14,459 0.01% 2,355,995
2023-12-12 2023-12-08 24.798 107,607 +273 0.01% 2,668,456
2023-12-11 2023-12-07 25.183 107,334 +927 0.01% 2,702,999
2023-12-08 2023-12-06 25.018 106,407 +273 0.01% 2,662,102
2023-12-07 2023-12-05 25.293 106,134 +273 0.01% 2,684,451
2023-12-05 2023-12-01 25.348 105,861 -818 0.01% 2,683,366
2023-12-04 2023-11-30 25.073 106,679 +1,636 0.01% 2,674,772
2023-12-01 2023-11-29 25.513 105,043 +6,002 0.01% 2,679,959
2023-11-30 2023-11-28 26.558 99,041 -2,728 0.01% 2,630,299
2023-11-29 2023-11-27 26.118 101,769 +1,910 0.01% 2,657,983
2023-11-27 2023-11-23 26.393 99,859 +818 0.01% 2,635,551
2023-11-23 2023-11-21 26.283 99,041 -380 0.01% 2,603,071
2023-11-22 2023-11-20 26.063 99,421 -1,091 0.01% 2,591,192
2023-11-21 2023-11-17 26.338 100,512 +1,091 0.01% 2,647,259
2023-11-17 2023-11-15 27.053 99,421 -818 0.01% 2,689,591
2023-11-16 2023-11-14 26.833 100,239 +4,092 0.01% 2,689,674
2023-11-15 2023-11-13 26.393 96,147 +1,636 0.01% 2,537,582
2023-11-14 2023-11-10 27.767 94,511 -818 0.01% 2,624,320
2023-11-13 2023-11-09 27.382 95,329 -546 0.01% 2,610,342
2023-11-10 2023-11-08 26.888 95,875 -6,820 0.01% 2,577,848
2023-11-09 2023-11-07 26.998 102,695 +167 0.01% 2,772,515
2023-11-08 2023-11-06 27.272 102,528 -273 0.01% 2,796,193
2023-11-07 2023-11-03 26.393 102,801 -1,091 0.01% 2,713,199
2023-11-06 2023-11-02 25.843 103,892 -3,274 0.01% 2,684,868
2023-11-03 2023-11-01 26.173 107,166 +546 0.01% 2,804,833
2023-11-02 2023-10-31 26.613 106,620 +2,728 0.01% 2,837,443
2023-10-31 2023-10-27 26.833 103,892 +4,092 0.01% 2,787,693
2023-10-26 2023-10-24 26.393 99,800 -321 0.01% 2,633,994
2023-10-25 2023-10-20 26.558 100,121 +818 0.01% 2,658,982
2023-10-20 2023-10-18 27.108 99,303 +13,640 0.01% 2,691,859
2023-10-19 2023-10-17 27.602 85,663 -545 0.01% 2,364,504
2023-10-18 2023-10-16 27.437 86,208 +7,093 0.01% 2,365,327
2023-10-17 2023-10-13 29.362 79,115 -2,728 0.01% 2,322,968
2023-10-16 2023-10-12 29.362 81,843 -6,736 0.01% 2,403,067
2023-10-13 2023-10-11 28.427 88,579 +546 0.01% 2,518,050
2023-10-12 2023-10-10 28.317 88,033 +1,636 0.01% 2,492,848
2023-10-11 2023-10-09 28.592 86,397 +2,870 0.01% 2,470,274
2023-10-10 2023-10-06 28.977 83,527 +1,637 0.01% 2,420,363
2023-10-09 2023-10-05 29.142 81,890 +273 0.01% 2,386,436
2023-10-06 2023-10-04 29.692 81,617 +818 0.01% 2,423,357
2023-10-04 2023-09-29 29.582 80,799 -5,456 0.01% 2,390,184
2023-10-03 2023-09-28 28.427 86,255 -545 0.01% 2,451,985
2023-09-29 2023-09-27 28.262 86,800 -1,910 0.01% 2,453,160
2023-09-28 2023-09-26 28.592 88,710 -545 0.01% 2,536,407
2023-09-27 2023-09-25 28.592 89,255 +272 0.01% 2,551,990
2023-09-26 2023-09-22 28.592 88,983 -3,001 0.01% 2,544,213
2023-09-25 2023-09-21 27.932 91,984 +181 0.01% 2,569,325
2023-09-21 2023-09-19 27.932 91,803 +273 0.01% 2,564,269
2023-09-20 2023-09-18 28.207 91,530 +273 0.01% 2,581,808
2023-09-19 2023-09-15 27.987 91,257 +1,637 0.01% 2,554,036
2023-09-18 2023-09-14 27.327 89,620 +273 0.01% 2,449,088
2023-09-15 2023-09-13 27.547 89,347 +1,909 0.01% 2,461,278
2023-09-14 2023-09-12 28.152 87,438 +273 0.01% 2,461,576
2023-09-13 2023-09-11 27.987 87,165 +4,092 0.01% 2,439,512
2023-09-12 2023-09-07 28.042 83,073 +401 0.01% 2,329,556
2023-09-11 2023-09-06 28.152 82,672 -545 0.01% 2,327,402
2023-09-07 2023-09-05 28.537 83,217 +272 0.01% 2,374,775
2023-09-06 2023-09-04 29.142 82,945 +1,092 0.01% 2,417,181
2023-09-05 2023-08-31 28.867 81,853 +272 0.01% 2,362,854
2023-09-04 2023-08-30 29.362 81,581 +273 0.01% 2,395,374
2023-08-31 2023-08-29 29.197 81,308 -6,820 0.01% 2,373,946
2023-08-30 2023-08-28 29.637 88,128 -207 0.01% 2,611,835
2023-08-29 2023-08-25 29.692 88,335 +1,637 0.01% 2,622,827
2023-08-28 2023-08-24 30.297 86,698 -546 0.01% 2,626,659
2023-08-23 2023-08-21 29.197 87,244 +1,997 0.01% 2,547,259
2023-08-22 2023-08-18 30.242 85,247 -3,001 0.01% 2,578,011
2023-08-21 2023-08-17 29.197 88,248 -9,002 0.01% 2,576,573
2023-08-18 2023-08-16 26.613 97,250 -546 0.01% 2,588,082
2023-08-17 2023-08-15 27.163 97,796 +273 0.01% 2,656,385
2023-08-16 2023-08-14 27.327 97,523 +818 0.01% 2,665,057
2023-08-15 2023-08-11 26.943 96,705 -5,183 0.01% 2,605,482
2023-08-14 2023-08-10 26.173 101,888 -6,002 0.01% 2,666,693
2023-08-11 2023-08-09 25.238 107,890 -1,091 0.01% 2,722,933
2023-08-10 2023-08-08 24.908 108,981 +7,639 0.01% 2,714,514
2023-08-09 2023-08-07 25.458 101,342 -9,172 0.01% 2,579,963
2023-08-08 2023-08-04 25.183 110,514 +273 0.01% 2,783,081
2023-08-07 2023-08-03 24.853 110,241 +545 0.01% 2,739,836
2023-08-04 2023-08-02 25.018 109,696 -8,729 0.01% 2,744,386
2023-08-03 2023-08-01 25.073 118,425 +1,636 0.01% 2,969,281
2023-08-02 2023-07-31 25.403 116,789 +9,276 0.01% 2,966,791
2023-08-01 2023-07-28 25.018 107,513 +18,278 0.01% 2,689,772
2023-07-31 2023-07-27 25.788 89,235 -1,092 0.01% 2,301,183
2023-07-28 2023-07-26 25.568 90,327 +1,092 0.01% 2,309,477
2023-07-27 2023-07-25 26.393 89,235 -1,092 0.01% 2,355,155
2023-07-26 2023-07-24 26.118 90,327 +546 0.01% 2,359,143
2023-07-25 2023-07-21 26.503 89,781 +1,181 0.01% 2,379,439
2023-07-24 2023-07-20 26.558 88,600 +1,091 0.01% 2,353,011
2023-07-21 2023-07-19 26.283 87,509 -5,729 0.01% 2,299,978
2023-07-20 2023-07-18 26.558 93,238 -1,636 0.01% 2,476,185
2023-07-19 2023-07-14 26.943 94,874 -1,910 0.01% 2,556,150
2023-07-18 2023-07-13 26.833 96,784 +1,364 0.01% 2,596,967
2023-07-14 2023-07-12 26.393 95,420 -2,728 0.01% 2,518,394
2023-07-13 2023-07-11 25.678 98,148 -1,637 0.01% 2,520,237
2023-07-12 2023-07-10 24.578 99,785 +273 0.01% 2,452,538
2023-07-11 2023-07-07 24.358 99,512 +110 0.01% 2,423,942
2023-07-07 2023-07-05 24.743 99,402 +3,819 0.01% 2,459,522
2023-07-06 2023-07-04 24.853 95,583 -5,183 0.01% 2,375,539
2023-06-29 2023-06-27 24.138 100,766 +273 0.01% 2,432,325
2023-06-26 2023-06-21 24.193 100,493 +195 0.01% 2,431,261
2023-06-23 2023-06-20 24.523 100,298 -9,548 0.01% 2,459,632
2023-06-20 2023-06-16 25.183 109,846 -1,364 0.01% 2,766,259
2023-06-15 2023-06-13 24.688 111,210 -545 0.01% 2,745,574
2023-06-14 2023-06-12 24.688 111,755 -1,637 0.01% 2,759,030
2023-06-13 2023-06-09 24.633 113,392 -273 0.01% 2,793,209
2023-06-12 2023-06-08 23.753 113,665 +5,729 0.01% 2,699,937
2023-06-09 2023-06-07 23.149 107,936 +97 0.01% 2,498,570
2023-06-08 2023-06-06 22.929 107,839 +8,184 0.01% 2,472,606
2023-06-07 2023-06-05 23.094 99,655 -1,909 0.01% 2,301,396
2023-06-06 2023-06-02 22.544 101,564 +3,000 0.01% 2,289,637
2023-06-05 2023-06-01 21.664 98,564 +819 0.01% 2,135,294
2023-06-02 2023-05-31 21.862 97,745 -819 0.01% 2,136,899
2023-06-01 2023-05-30 22.379 98,564 -5,456 0.01% 2,205,747
2023-05-31 2023-05-29 23.204 104,020 -1,909 0.01% 2,413,639
2023-05-30 2023-05-25 23.039 105,929 +9,548 0.01% 2,440,461
2023-05-29 2023-05-24 23.479 96,381 -2,728 0.01% 2,262,884
2023-05-24 2023-05-22 24.303 99,109 -3,665 0.01% 2,408,676
2023-05-23 2023-05-19 24.413 102,774 -17,732 0.01% 2,509,050
2023-05-22 2023-05-18 24.523 120,506 -23,734 0.01% 2,955,198
2023-05-19 2023-05-17 24.413 144,240 -273 0.01% 3,521,371
2023-05-18 2023-05-16 24.743 144,513 +2,456 0.01% 3,575,712
2023-05-17 2023-05-15 25.238 142,057 -3,820 0.01% 3,585,241
2023-05-16 2023-05-12 25.293 145,877 +13,368 0.01% 3,689,672
2023-05-15 2023-05-11 25.458 132,509 +2,182 0.01% 3,373,412
2023-05-12 2023-05-10 25.348 130,327 +5,183 0.01% 3,303,531
2023-05-11 2023-05-09 25.293 125,144 +1,092 0.01% 3,165,271
2023-05-10 2023-05-08 25.678 124,052 +4,468 0.01% 3,185,398
2023-05-09 2023-05-05 25.733 119,584 -273 0.01% 3,077,244
2023-05-08 2023-05-04 25.183 119,857 +25,371 0.01% 3,018,366
2023-05-05 2023-05-03 26.888 94,486 +3,546 0.01% 2,540,501
2023-05-04 2023-05-02 27.272 90,940 -1,636 0.01% 2,480,160
2023-05-02 2023-04-27 27.657 92,576 +545 0.01% 2,560,410
2023-04-28 2023-04-26 27.272 92,031 +2,356 0.01% 2,509,914
2023-04-27 2023-04-25 27.108 89,675 +3,001 0.01% 2,430,868
2023-04-26 2023-04-24 27.712 86,674 +5,183 0.01% 2,401,941
2023-04-25 2023-04-21 27.272 81,491 +3,820 0.01% 2,222,462
2023-04-24 2023-04-20 27.218 77,671 -1,910 0.01% 2,114,011
2023-04-21 2023-04-19 27.657 79,581 -10,094 0.01% 2,201,002
2023-04-20 2023-04-18 27.547 89,675 -273 0.01% 2,470,314
2023-04-19 2023-04-17 27.602 89,948 +6,548 0.01% 2,482,780
2023-04-18 2023-04-14 27.712 83,400 -1,091 0.01% 2,311,211
2023-04-17 2023-04-13 27.437 84,491 -273 0.01% 2,318,217
2023-04-14 2023-04-12 27.657 84,764 -975 0.01% 2,344,350
2023-04-13 2023-04-11 27.547 85,739 -546 0.01% 2,361,887
2023-04-12 2023-04-06 27.272 86,285 +2,183 0.01% 2,353,206
2023-04-11 2023-04-04 27.053 84,102 -2,455 0.01% 2,275,173
2023-04-06 2023-04-03 27.272 86,557 -7,366 0.01% 2,360,625
2023-04-04 2023-03-31 26.668 93,923 +3,001 0.01% 2,504,706
2023-03-31 2023-03-29 26.503 90,922 +19,096 0.01% 2,409,678
2023-03-30 2023-03-28 25.953 71,826 -2,183 0.01% 1,864,089
2023-03-29 2023-03-27 26.173 74,009 -7,911 0.01% 1,937,022
2023-03-28 2023-03-24 26.338 81,920 -3,273 0.01% 2,157,588
2023-03-27 2023-03-23 26.283 85,193 -9,821 0.01% 2,239,107
2023-03-24 2023-03-22 26.228 95,014 -11,458 0.01% 2,492,006
2023-03-23 2023-03-21 25.348 106,472 +112 0.01% 2,698,854
2023-03-22 2023-03-20 25.128 106,360 -13,913 0.01% 2,672,622
2023-03-21 2023-03-17 26.008 120,273 -12,549 0.01% 3,128,040
2023-03-20 2023-03-16 24.578 132,822 -29,190 0.01% 3,264,529
2023-03-17 2023-03-15 23.369 162,012 +29,463 0.01% 3,785,987
2023-03-16 2023-03-14 22.269 132,549 +4,365 0.01% 2,951,716
2023-03-15 2023-03-13 23.094 128,184 +7,946 0.01% 2,960,235
2023-03-14 2023-03-10 23.369 120,238 +9,548 0.01% 2,809,789
2023-03-13 2023-03-09 24.468 110,690 -818 0.01% 2,708,392
2023-03-10 2023-03-08 24.523 111,508 +1,364 0.01% 2,734,538
2023-03-09 2023-03-07 24.578 110,144 -188 0.01% 2,707,144
2023-03-08 2023-03-06 24.798 110,332 -819 0.01% 2,736,031
2023-03-07 2023-03-03 24.303 111,151 +819 0.01% 2,701,337
2023-03-06 2023-03-02 24.743 110,332 +273 0.01% 2,729,965
2023-03-03 2023-03-01 24.853 110,059 +545 0.01% 2,735,313
2023-03-01 2023-02-27 24.248 109,514 +3,274 0.01% 2,655,530
2023-02-28 2023-02-24 24.523 106,240 -2,183 0.01% 2,605,349
2023-02-27 2023-02-23 24.688 108,423 +14,732 0.01% 2,676,768
2023-02-24 2023-02-22 25.403 93,691 +3,819 0.01% 2,380,033
2023-02-23 2023-02-21 25.788 89,872 +931 0.01% 2,317,610
2023-02-21 2023-02-17 25.953 88,941 -1,364 0.01% 2,308,272
2023-02-17 2023-02-15 26.228 90,305 +2,728 0.01% 2,368,499
2023-02-16 2023-02-14 26.283 87,577 +2,728 0.01% 2,301,765
2023-02-15 2023-02-13 26.063 84,849 -818 0.01% 2,211,404
2023-02-14 2023-02-10 26.008 85,667 +3,546 0.01% 2,228,013
2023-02-13 2023-02-09 25.843 82,121 +273 0.01% 2,122,243
2023-02-10 2023-02-08 25.733 81,848 -5,183 0.01% 2,106,187
2023-02-09 2023-02-07 25.348 87,031 -168 0.01% 2,206,063
2023-02-08 2023-02-06 25.348 87,199 +1,091 0.01% 2,210,322
2023-02-07 2023-02-03 25.623 86,108 -1,364 0.01% 2,206,340
2023-02-06 2023-02-02 25.293 87,472 +818 0.01% 2,212,432
2023-02-03 2023-02-01 25.403 86,654 -5,456 0.01% 2,201,272
2023-02-02 2023-01-31 25.568 92,110 +4,365 0.01% 2,355,064
2023-02-01 2023-01-30 25.568 87,745 -18,005 0.01% 2,243,460
2023-01-31 2023-01-27 26.008 105,750 -546 0.01% 2,750,328
2023-01-30 2023-01-26 25.458 106,296 -22,166 0.01% 2,706,082
2023-01-27 2023-01-20 24.743 128,462 +819 0.01% 3,178,559
2023-01-26 2023-01-19 24.578 127,643 +545 0.01% 3,137,239
2023-01-20 2023-01-18 24.688 127,098 +2,455 0.01% 3,137,821
2023-01-19 2023-01-17 24.303 124,643 -5,183 0.01% 3,029,237
2023-01-18 2023-01-16 24.413 129,826 -17,732 0.01% 3,169,478
2023-01-17 2023-01-13 23.369 147,558 +32,464 0.01% 3,448,218
2023-01-16 2023-01-12 23.643 115,094 -11,731 0.01% 2,721,223
2023-01-13 2023-01-11 23.369 126,825 -818 0.01% 2,963,718
2023-01-12 2023-01-10 23.643 127,643 +9,275 0.01% 3,017,925
2023-01-11 2023-01-09 24.083 118,368 -21,126 0.01% 2,850,700
2023-01-10 2023-01-06 23.479 139,494 +11,185 0.01% 3,275,114
2023-01-09 2023-01-05 24.743 128,309 -9,548 0.01% 3,174,773
2023-01-06 2023-01-04 24.028 137,857 -42,284 0.01% 3,312,480
2023-01-05 2023-01-03 22.819 180,141 -3,001 0.01% 4,110,586
2023-01-04 2022-12-30 22.599 183,142 +2,455 0.01% 4,138,785
2023-01-03 2022-12-29 22.379 180,687 +2,728 0.01% 4,043,564
2022-12-30 2022-12-28 22.984 177,959 +8,184 0.01% 4,090,150
2022-12-29 2022-12-23 22.049 169,775 +8,457 0.01% 3,743,356
2022-12-28 2022-12-22 22.324 161,318 +4,910 0.01% 3,601,239
2022-12-23 2022-12-21 22.654 156,408 +1,896 0.01% 3,543,229
2022-12-22 2022-12-20 22.049 154,512 -27,280 0.01% 3,406,824
2022-12-21 2022-12-19 21.158 181,792 +9,003 0.01% 3,846,386
2022-12-20 2022-12-16 21.796 172,789 +1,636 0.01% 3,766,108
2022-12-19 2022-12-15 21.774 171,153 -10,639 0.01% 3,726,686
2022-12-16 2022-12-14 21.928 181,792 +15,277 0.01% 3,986,327
2022-12-14 2022-12-12 22.874 166,515 -4,092 0.01% 3,808,814
2022-12-13 2022-12-09 22.379 170,607 +4,365 0.01% 3,817,986
2022-12-12 2022-12-08 23.039 166,242 +3,819 0.01% 3,829,992
2022-12-09 2022-12-07 21.906 162,423 +8,908 0.01% 3,558,032
2022-12-08 2022-12-06 22.874 153,515 +7,638 0.01% 3,511,456
2022-12-07 2022-12-05 22.819 145,877 +6,548 0.01% 3,328,725
2022-12-06 2022-12-02 22.654 139,329 -4,092 0.01% 3,156,325
2022-12-05 2022-12-01 23.369 143,421 -2,183 0.01% 3,351,542
2022-12-02 2022-11-30 22.874 145,604 +3,547 0.01% 3,330,502
2022-12-01 2022-11-29 22.104 142,057 -19,369 0.01% 3,140,015
2022-11-30 2022-11-28 21.026 161,426 +1,364 0.01% 3,394,176
2022-11-29 2022-11-25 20.982 160,062 -5,456 0.01% 3,358,456
2022-11-28 2022-11-24 20.784 165,518 +3,028 0.01% 3,440,171
2022-11-25 2022-11-23 20.850 162,490 +5,729 0.01% 3,387,958
2022-11-24 2022-11-22 20.960 156,761 +5,456 0.01% 3,285,746
2022-11-23 2022-11-21 21.312 151,305 +3,358 0.01% 3,224,632
2022-11-22 2022-11-18 22.434 147,947 +4,365 0.01% 3,319,016
2022-11-21 2022-11-17 22.874 143,582 +2,728 0.01% 3,284,251
2022-11-18 2022-11-16 22.654 140,854 -41,193 0.01% 3,190,872
2022-11-17 2022-11-15 22.544 182,047 -8,730 0.01% 4,104,029
2022-11-16 2022-11-14 21.466 190,777 +5,729 0.01% 4,095,235
2022-11-15 2022-11-11 20.476 185,048 +3,546 0.01% 3,789,109
2022-11-14 2022-11-10 19.795 181,502 +3,274 0.01% 3,592,750
2022-11-11 2022-11-09 20.190 178,228 +1,637 0.01% 3,598,501
2022-11-10 2022-11-08 20.608 176,591 +2,182 0.01% 3,639,244
2022-11-09 2022-11-07 20.762 174,409 -8,360 0.01% 3,621,128
2022-11-08 2022-11-04 19.795 182,769 -19,641 0.01% 3,617,829
2022-11-07 2022-11-03 18.695 202,410 +11,457 0.02% 3,784,024
2022-11-04 2022-11-02 19.619 190,953 -15,277 0.01% 3,746,229
2022-11-03 2022-11-01 19.135 206,230 -9,275 0.02% 3,946,155
2022-11-02 2022-10-31 18.563 215,505 +1,091 0.02% 4,000,395
2022-11-01 2022-10-28 18.871 214,414 +47,195 0.02% 4,046,164
2022-10-31 2022-10-27 19.641 167,219 -273 0.01% 3,284,280
2022-10-28 2022-10-26 19.509 167,492 -2,182 0.01% 3,267,539
2022-10-27 2022-10-25 19.575 169,674 +4,092 0.01% 3,321,302
2022-10-26 2022-10-24 18.893 165,582 +21,767 0.01% 3,128,307
2022-10-25 2022-10-21 20.036 143,815 -1,364 0.01% 2,881,546
2022-10-24 2022-10-20 19.135 145,179 -3,001 0.01% 2,777,961
2022-10-21 2022-10-19 19.311 148,180 -12,276 0.01% 2,861,456
2022-10-20 2022-10-18 20.058 160,456 -17,732 0.01% 3,218,502
2022-10-19 2022-10-17 19.091 178,188 -546 0.01% 3,401,741
2022-10-18 2022-10-14 19.839 178,734 +2,455 0.01% 3,545,821
2022-10-17 2022-10-13 19.905 176,279 +1,092 0.01% 3,508,748
2022-10-14 2022-10-12 20.014 175,187 -1,364 0.01% 3,506,278
2022-10-13 2022-10-11 20.190 176,551 +5,456 0.01% 3,564,642
2022-10-12 2022-10-10 20.586 171,095 +4,573 0.01% 3,522,218
2022-10-10 2022-10-06 21.906 166,522 +6,547 0.01% 3,647,825
2022-10-07 2022-10-05 22.434 159,975 -5,729 0.01% 3,588,850
2022-10-06 2022-10-03 21.444 165,704 +3,547 0.01% 3,553,372
2022-10-05 2022-09-30 20.916 162,157 +3,819 0.01% 3,391,714
2022-10-03 2022-09-29 21.818 158,338 +2,182 0.01% 3,454,617
2022-09-30 2022-09-28 21.774 156,156 +11,458 0.01% 3,400,141
2022-09-29 2022-09-27 23.424 144,698 +1,091 0.01% 3,389,340
2022-09-28 2022-09-26 22.544 143,607 +1,637 0.01% 3,237,446
2022-09-27 2022-09-23 22.544 141,970 -2,182 0.01% 3,200,542
2022-09-26 2022-09-22 22.544 144,152 -4,724 0.01% 3,249,732
2022-09-23 2022-09-21 23.094 148,876 +7,092 0.01% 3,438,088
2022-09-22 2022-09-20 23.424 141,784 -6,001 0.01% 3,321,084
2022-09-21 2022-09-19 22.764 147,785 +8,457 0.01% 3,364,138
2022-09-20 2022-09-16 22.489 139,328 -9,548 0.01% 3,133,320
2022-09-19 2022-09-15 21.972 148,876 +11,184 0.01% 3,271,095
2022-09-16 2022-09-14 21.774 137,692 -21,005 0.01% 2,998,106
2022-09-15 2022-09-13 21.642 158,697 -19,642 0.01% 3,434,526
2022-09-14 2022-09-09 20.476 178,339 +545 0.01% 3,651,733
2022-09-13 2022-09-08 20.058 177,794 -8,184 0.01% 3,566,276
2022-09-09 2022-09-07 20.344 185,978 +8,889 0.01% 3,783,610
2022-09-08 2022-09-06 21.092 177,089 +2,455 0.01% 3,735,195
2022-09-07 2022-09-05 21.202 174,634 +1,637 0.01% 3,702,618
2022-09-06 2022-09-02 21.554 172,997 +9,003 0.01% 3,728,788
2022-09-05 2022-09-01 20.982 163,994 -1,637 0.01% 3,440,958
2022-09-02 2022-08-31 21.158 165,631 +3,819 0.01% 3,504,449
2022-09-01 2022-08-30 20.894 161,812 +22,097 0.01% 3,380,939
2022-08-31 2022-08-29 20.850 139,715 +14,186 0.01% 2,913,093
2022-08-30 2022-08-26 20.784 125,529 +9,548 0.01% 2,609,029
2022-08-29 2022-08-25 21.378 115,981 +1,091 0.01% 2,479,455
2022-08-26 2022-08-24 21.356 114,890 +1,091 0.01% 2,453,604
2022-08-25 2022-08-23 21.686 113,799 -272 0.01% 2,467,848
2022-08-24 2022-08-22 21.884 114,071 -2,183 0.01% 2,496,326
2022-08-23 2022-08-19 22.159 116,254 +2,887 0.01% 2,576,060
2022-08-22 2022-08-18 21.554 113,367 +273 0.01% 2,443,519
2022-08-19 2022-08-17 19.619 113,094 +273 0.01% 2,218,745
2022-08-18 2022-08-16 19.751 112,821 -5,183 0.01% 2,228,278
2022-08-17 2022-08-15 19.795 118,004 -8,457 0.01% 2,335,836
2022-08-16 2022-08-12 19.443 126,461 -16,096 0.01% 2,458,736
2022-08-12 2022-08-10 18.607 142,557 +3,274 0.01% 2,652,540
2022-08-11 2022-08-09 19.113 139,283 -6,274 0.01% 2,662,079
2022-08-10 2022-08-08 18.629 145,557 -2,728 0.01% 2,711,562
2022-08-09 2022-08-05 18.761 148,285 -5,278 0.01% 2,781,950
2022-08-08 2022-08-04 18.277 153,563 +1,637 0.01% 2,806,665
2022-08-04 2022-08-02 17.771 151,926 +9,548 0.01% 2,699,893
2022-08-03 2022-08-01 18.453 142,378 -8,457 0.01% 2,627,289
2022-08-02 2022-07-29 18.079 150,835 +3,001 0.01% 2,726,949
2022-07-29 2022-07-27 18.409 147,834 +818 0.01% 2,721,465
2022-07-28 2022-07-26 18.629 147,016 +546 0.01% 2,738,742
2022-07-27 2022-07-25 18.651 146,470 -546 0.01% 2,731,792
2022-07-26 2022-07-22 18.981 147,016 -4,077 0.01% 2,790,477
2022-07-25 2022-07-21 19.025 151,093 -10,640 0.01% 2,874,508
2022-07-22 2022-07-20 18.937 161,733 -3,546 0.01% 3,062,703
2022-07-21 2022-07-19 18.629 165,279 +273 0.01% 3,078,961
2022-07-20 2022-07-18 18.475 165,006 -273 0.01% 3,048,471
2022-07-19 2022-07-15 18.255 165,279 -4,638 0.01% 3,017,163
2022-07-18 2022-07-14 18.563 169,917 -3,546 0.01% 3,154,150
2022-07-15 2022-07-13 18.299 173,463 -3,547 0.01% 3,174,192
2022-07-14 2022-07-12 17.925 177,010 +1,092 0.01% 3,172,915
2022-07-13 2022-07-11 17.991 175,918 -3,001 0.01% 3,164,948
2022-07-12 2022-07-08 18.739 178,919 -6,532 0.01% 3,352,734
2022-07-11 2022-07-07 18.365 185,451 -145,131 0.01% 3,405,796
2022-07-08 2022-07-06 17.639 330,582 -3,546 0.03% 5,831,182
2022-07-07 2022-07-05 17.375 334,128 -7,912 0.03% 5,805,545
2022-07-06 2022-07-04 17.485 342,040 +546 0.03% 5,980,632
2022-07-05 2022-06-30 17.177 341,494 +7,638 0.03% 5,865,934
2022-07-04 2022-06-29 17.507 333,856 +4,092 0.03% 5,844,876
2022-06-30 2022-06-28 18.299 329,764 -1,364 0.03% 6,034,338
2022-06-29 2022-06-27 17.595 331,128 -272 0.03% 5,826,248
2022-06-28 2022-06-24 16.781 331,400 +40,102 0.03% 5,561,348
2022-06-27 2022-06-23 16.671 291,298 +2,455 0.02% 4,856,347
2022-06-24 2022-06-22 16.737 288,843 -4,688 0.02% 4,834,477
2022-06-23 2022-06-21 17.397 293,531 -47,467 0.02% 5,106,619
2022-06-22 2022-06-20 16.078 340,998 +13,912 0.03% 5,482,419
2022-06-21 2022-06-17 16.385 327,086 +104,757 0.03% 5,359,463
2022-06-20 2022-06-16 17.771 222,329 +5,456 0.02% 3,951,032
2022-06-17 2022-06-15 17.881 216,873 +8,184 0.02% 3,877,922
2022-06-16 2022-06-14 18.189 208,689 +7,911 0.02% 3,795,842
2022-06-15 2022-06-13 17.727 200,778 +53,742 0.02% 3,559,215
2022-06-14 2022-06-10 18.607 147,036 +12,276 0.01% 2,735,880
2022-06-13 2022-06-09 18.959 134,760 -15,550 0.01% 2,554,885
2022-06-10 2022-06-08 19.773 150,310 +2,450 0.01% 2,972,012
2022-06-09 2022-06-07 19.311 147,860 +20,460 0.01% 2,855,277
2022-06-08 2022-06-06 19.751 127,400 -32,736 0.01% 2,516,221
2022-06-07 2022-06-02 19.267 160,136 -273 0.01% 3,085,291
2022-06-06 2022-06-01 19.575 160,409 -3,273 0.01% 3,139,943
2022-06-02 2022-05-31 19.729 163,682 -4,638 0.01% 3,229,211
2022-06-01 2022-05-30 19.223 168,320 -8,457 0.01% 3,235,565
2022-05-31 2022-05-27 18.717 176,777 -76,385 0.01% 3,308,707
2022-05-30 2022-05-26 17.969 253,162 -818 0.02% 4,549,080
2022-05-27 2022-05-25 17.749 253,980 +4,910 0.02% 4,507,919
2022-05-26 2022-05-24 17.727 249,070 -19,887 0.02% 4,415,293
2022-05-25 2022-05-23 17.881 268,957 +546 0.02% 4,809,240
2022-05-24 2022-05-20 18.123 268,411 -34,919 0.02% 4,864,414
2022-05-23 2022-05-19 17.661 303,330 +1,364 0.02% 5,357,152
2022-05-20 2022-05-18 18.145 301,966 +2,455 0.02% 5,479,173
2022-05-19 2022-05-17 17.661 299,511 +19,096 0.02% 5,289,704
2022-05-17 2022-05-13 17.991 280,415 +9,003 0.02% 5,044,958
2022-05-16 2022-05-12 17.067 271,412 +36,283 0.02% 4,632,269
2022-05-13 2022-05-11 17.925 235,129 -546 0.02% 4,214,702
2022-05-12 2022-05-10 17.661 235,675 +35,498 0.02% 4,162,288
2022-05-11 2022-05-06 18.057 200,177 +40,920 0.02% 3,614,601
2022-05-10 2022-05-05 18.695 159,257 +5,729 0.01% 2,977,286
2022-05-06 2022-05-04 18.849 153,528 -8,729 0.01% 2,893,820
2022-05-05 2022-05-03 19.377 162,257 +818 0.01% 3,143,999
2022-05-04 2022-04-29 19.245 161,439 +9,275 0.01% 3,106,845
2022-05-03 2022-04-28 18.915 152,164 +2,728 0.01% 2,878,150
2022-04-29 2022-04-27 18.585 149,436 +12,004 0.01% 2,777,250
2022-04-28 2022-04-26 18.453 137,432 -28,369 0.01% 2,536,021
2022-04-27 2022-04-25 18.827 165,801 +1,364 0.01% 3,121,504
2022-04-26 2022-04-22 19.245 164,437 -273 0.01% 3,164,540
2022-04-25 2022-04-21 19.399 164,710 -2,182 0.01% 3,195,153
2022-04-22 2022-04-20 19.487 166,892 -6,275 0.01% 3,252,163
2022-04-21 2022-04-19 19.355 173,167 -78,021 0.01% 3,351,590
2022-04-20 2022-04-14 18.805 251,188 -8,184 0.02% 4,723,545
2022-04-19 2022-04-13 17.529 259,372 +1,636 0.02% 4,546,576
2022-04-14 2022-04-12 17.529 257,736 -272 0.02% 4,517,898
2022-04-13 2022-04-11 16.825 258,008 +43,648 0.02% 4,341,079
2022-04-12 2022-04-08 17.771 214,360 +9,039 0.02% 3,809,414
2022-04-11 2022-04-07 17.969 205,321 +61,380 0.02% 3,689,423
2022-04-08 2022-04-06 18.893 143,941 +11,458 0.01% 2,719,448
2022-04-07 2022-04-04 19.685 132,483 -13,094 0.01% 2,607,872
2022-04-06 2022-04-01 19.685 145,577 -2,183 0.01% 2,865,622
2022-04-04 2022-03-31 19.487 147,760 +5,183 0.01% 2,879,345
2022-04-01 2022-03-30 19.597 142,577 -52,378 0.01% 2,794,025
2022-03-31 2022-03-29 18.959 194,955 +4,365 0.01% 3,696,108
2022-03-30 2022-03-28 18.937 190,590 -1,637 0.01% 3,609,161
2022-03-29 2022-03-25 18.541 192,227 -3,819 0.01% 3,564,060
2022-03-28 2022-03-24 19.025 196,046 -4,092 0.02% 3,729,728
2022-03-25 2022-03-23 18.959 200,138 -9,821 0.02% 3,794,372
2022-03-24 2022-03-22 18.651 209,959 -25,916 0.02% 3,915,916
2022-03-23 2022-03-21 18.629 235,875 +1,385 0.02% 4,394,084
2022-03-22 2022-03-18 18.563 234,490 +40,102 0.02% 4,352,811
2022-03-21 2022-03-17 18.519 194,388 -85,933 0.01% 3,599,851
2022-03-18 2022-03-16 15.110 280,321 +44,467 0.02% 4,235,605
2022-03-17 2022-03-15 13.812 235,854 -2,455 0.02% 3,257,661
2022-03-16 2022-03-14 14.736 238,309 -18,005 0.02% 3,511,707
2022-03-15 2022-03-11 15.264 256,314 +31,099 0.02% 3,912,324
2022-03-14 2022-03-10 15.814 225,215 -40,375 0.02% 3,561,470
2022-03-11 2022-03-09 15.176 265,590 +14,732 0.02% 4,030,546
2022-03-10 2022-03-08 14.472 250,858 +41,466 0.02% 3,630,420
2022-03-09 2022-03-07 15.132 209,392 +33,389 0.02% 3,168,484
2022-03-08 2022-03-04 17.683 176,003 -7,093 0.01% 3,112,284
2022-03-07 2022-03-03 18.189 183,096 -8,730 0.01% 3,330,331
2022-03-04 2022-03-02 17.331 191,826 +8,730 0.01% 3,324,580
2022-03-03 2022-03-01 18.321 183,096 +60,017 0.01% 3,354,493
2022-03-02 2022-02-28 19.135 123,079 +1,364 0.01% 2,355,083
2022-03-01 2022-02-25 19.201 121,715 +272 0.01% 2,337,014
2022-02-28 2022-02-24 19.135 121,443 -1,616 0.01% 2,323,779
2022-02-25 2022-02-23 19.487 123,059 +2,455 0.01% 2,398,005
2022-02-24 2022-02-22 19.641 120,604 -4,911 0.01% 2,368,734
2022-02-23 2022-02-21 19.970 125,515 -545 0.01% 2,506,597
2022-02-22 2022-02-18 19.619 126,060 +4,637 0.01% 2,473,120
2022-02-21 2022-02-17 19.927 121,423 -7,092 0.01% 2,419,537
2022-02-18 2022-02-16 19.795 128,515 +4,092 0.01% 2,543,896
2022-02-17 2022-02-15 18.981 124,423 +1,636 0.01% 2,361,644
2022-02-16 2022-02-14 19.377 122,787 +1,364 0.01% 2,379,202
2022-02-14 2022-02-10 19.531 121,423 -4,885 0.01% 2,371,466
2022-02-11 2022-02-09 19.795 126,308 -11,730 0.01% 2,500,210
2022-02-10 2022-02-08 19.267 138,038 +273 0.01% 2,659,536
2022-02-09 2022-02-07 19.333 137,765 -3,001 0.01% 2,663,366
2022-02-08 2022-02-04 19.333 140,766 -84,842 0.01% 2,721,383
2022-02-07 2022-01-31 17.815 225,608 +5,184 0.02% 4,019,227
2022-02-04 2022-01-27 17.727 220,424 +1,364 0.02% 3,907,482
2022-01-28 2022-01-26 17.397 219,060 +818 0.02% 3,811,032
2022-01-27 2022-01-25 17.199 218,242 +3,819 0.02% 3,753,601
2022-01-26 2022-01-24 17.925 214,423 +9,548 0.02% 3,843,545
2022-01-25 2022-01-21 18.761 204,875 +1,910 0.02% 3,843,625
2022-01-21 2022-01-19 19.179 202,965 -5,183 0.02% 3,892,608
2022-01-20 2022-01-18 19.113 208,148 -19,642 0.02% 3,978,277
2022-01-19 2022-01-17 18.475 227,790 -3,819 0.02% 4,208,400
2022-01-17 2022-01-13 17.925 231,609 -13,368 0.02% 4,151,606
2022-01-14 2022-01-12 17.639 244,977 -12,276 0.02% 4,321,184
2022-01-13 2022-01-11 16.737 257,253 -545 0.02% 4,305,743
2022-01-12 2022-01-10 16.627 257,798 +1,909 0.02% 4,286,515
2022-01-11 2022-01-07 16.517 255,889 -1,091 0.02% 4,226,634
2022-01-07 2022-01-05 17.155 256,980 -13,913 0.02% 4,408,562
2022-01-06 2022-01-04 17.463 270,893 -11,457 0.02% 4,730,656
2022-01-05 2022-01-03 17.177 282,350 -7,639 0.02% 4,850,001
2022-01-04 2021-12-31 17.419 289,989 -12,822 0.02% 5,051,377
2022-01-03 2021-12-29 16.825 302,811 +5,456 0.02% 5,094,905
2021-12-30 2021-12-28 16.847 297,355 -9,002 0.02% 5,009,646
2021-12-29 2021-12-24 17.089 306,357 -4,365 0.02% 5,235,424
2021-12-28 2021-12-22 15.924 310,722 +3,274 0.02% 4,947,817
2021-12-23 2021-12-21 15.110 307,448 +13,094 0.02% 4,645,489
2021-12-22 2021-12-20 14.912 294,354 +8,730 0.02% 4,389,375
2021-12-21 2021-12-17 15.946 285,624 +15,550 0.02% 4,554,448
2021-12-20 2021-12-16 16.803 270,074 +2,455 0.02% 4,538,153
2021-12-17 2021-12-15 16.935 267,619 +36,283 0.02% 4,532,217
2021-12-16 2021-12-14 17.111 231,336 +1,091 0.02% 3,958,456
2021-12-15 2021-12-13 17.705 230,245 +1,909 0.02% 4,076,516
2021-12-14 2021-12-10 17.771 228,336 -9,275 0.02% 4,057,783
2021-12-13 2021-12-09 18.123 237,611 -5,183 0.02% 4,306,226
2021-12-10 2021-12-08 17.529 242,794 +3,819 0.02% 4,255,977
2021-12-09 2021-12-07 17.353 238,975 -6,820 0.02% 4,146,985
2021-12-08 2021-12-06 15.968 245,795 -2,728 0.02% 3,924,756
2021-12-07 2021-12-03 15.968 248,523 -273 0.02% 3,968,316
2021-12-06 2021-12-02 15.550 248,796 +1,637 0.02% 3,868,707
2021-12-03 2021-12-01 16.034 247,159 +16,368 0.02% 3,962,844
2021-12-02 2021-11-30 16.056 230,791 -5,456 0.02% 3,705,483
2021-12-01 2021-11-29 16.561 236,247 +7,639 0.02% 3,912,590
2021-11-30 2021-11-26 17.067 228,608 +66,018 0.02% 3,901,721
2021-11-29 2021-11-25 19.157 162,590 +9,548 0.01% 3,114,691
2021-11-26 2021-11-24 19.267 153,042 +16,914 0.01% 2,948,613
2021-11-25 2021-11-23 18.717 136,128 +6,547 0.01% 2,547,886
2021-11-24 2021-11-22 19.333 129,581 +818 0.01% 2,505,147
2021-11-23 2021-11-19 20.256 128,763 -818 0.01% 2,608,277
2021-11-22 2021-11-18 20.168 129,581 +5,456 0.01% 2,613,447
2021-11-19 2021-11-17 20.872 124,125 -3,547 0.01% 2,590,768
2021-11-18 2021-11-16 20.234 127,672 +12,004 0.01% 2,583,370
2021-11-17 2021-11-15 20.454 115,668 -9,548 0.01% 2,365,915
2021-11-16 2021-11-12 18.981 125,216 -3,547 0.01% 2,376,696
2021-11-15 2021-11-11 18.783 128,763 -545 0.01% 2,418,533
2021-11-12 2021-11-10 18.783 129,308 +272 0.01% 2,428,770
2021-11-11 2021-11-09 19.267 129,036 +14,186 0.01% 2,486,097
2021-11-10 2021-11-08 20.124 114,850 -12,822 0.01% 2,311,294
2021-11-09 2021-11-05 17.595 127,672 +4,093 0.01% 2,246,408
2021-11-08 2021-11-04 17.683 123,579 +1,364 0.01% 2,185,263
2021-11-05 2021-11-03 17.859 122,215 +545 0.01% 2,182,647
2021-11-03 2021-11-01 18.365 121,670 -273 0.01% 2,234,462
2021-11-02 2021-10-29 18.431 121,943 -1,364 0.01% 2,247,522
2021-11-01 2021-10-28 18.233 123,307 +1,092 0.01% 2,248,254
2021-10-29 2021-10-27 18.079 122,215 -3,820 0.01% 2,209,527
2021-10-28 2021-10-26 18.717 126,035 +1,091 0.01% 2,358,977
2021-10-27 2021-10-25 18.805 124,944 +819 0.01% 2,349,549
2021-10-26 2021-10-22 19.421 124,125 +2,182 0.01% 2,410,588
2021-10-25 2021-10-21 19.311 121,943 -8,184 0.01% 2,354,802
2021-10-22 2021-10-20 19.245 130,127 -3,819 0.01% 2,504,255
2021-10-21 2021-10-19 19.289 133,946 +1,364 0.01% 2,583,642
2021-10-20 2021-10-18 19.597 132,582 +2,728 0.01% 2,598,157
2021-10-19 2021-10-15 19.992 129,854 +3,819 0.01% 2,596,105
2021-10-18 2021-10-12 19.135 126,035 -3,001 0.01% 2,411,645
2021-10-15 2021-10-11 19.003 129,036 +819 0.01% 2,452,041
2021-10-12 2021-10-08 18.673 128,217 +1,637 0.01% 2,394,177
2021-10-11 2021-10-07 18.365 126,580 -2,728 0.01% 2,324,634
2021-10-08 2021-10-06 19.091 129,308 -1,364 0.01% 2,468,585
2021-10-07 2021-10-05 18.937 130,672 -2,728 0.01% 2,474,507
2021-10-06 2021-10-04 19.025 133,400 -7,366 0.01% 2,537,903
2021-10-05 2021-09-30 18.475 140,766 +1,091 0.01% 2,600,639
2021-10-04 2021-09-29 17.771 139,675 -15,004 0.01% 2,482,179
2021-09-30 2021-09-28 17.595 154,679 -20,460 0.01% 2,721,601
2021-09-29 2021-09-27 17.045 175,139 -3,274 0.01% 2,985,297
2021-09-28 2021-09-24 16.825 178,413 +546 0.01% 3,001,864
2021-09-27 2021-09-23 17.067 177,867 +545 0.01% 3,035,709
2021-09-24 2021-09-21 15.990 177,322 -14,458 0.01% 2,835,307
2021-09-23 2021-09-20 15.528 191,780 -1,637 0.01% 2,977,906
2021-09-21 2021-09-17 15.726 193,417 +3,274 0.01% 3,041,611
2021-09-20 2021-09-16 15.396 190,143 +818 0.01% 2,927,396
2021-09-17 2021-09-15 15.836 189,325 +24,280 0.01% 2,998,082
2021-09-16 2021-09-14 16.320 165,045 +818 0.01% 2,693,452
2021-09-14 2021-09-10 17.067 164,227 +18,278 0.01% 2,802,911
2021-09-13 2021-09-09 17.903 145,949 +4,637 0.01% 2,612,935
2021-09-10 2021-09-08 18.541 141,312 -15,004 0.01% 2,620,050
2021-09-09 2021-09-07 17.771 156,316 -16,641 0.01% 2,777,908
2021-09-07 2021-09-03 18.255 172,957 +4,365 0.01% 3,157,325
2021-09-06 2021-09-02 18.255 168,592 +2,728 0.01% 3,077,642
2021-09-03 2021-09-01 18.387 165,864 +12,276 0.01% 3,049,730
2021-09-02 2021-08-31 17.903 153,588 +2,728 0.01% 2,749,696
2021-09-01 2021-08-30 18.255 150,860 -7,638 0.01% 2,753,945
2021-08-31 2021-08-27 17.969 158,498 +4,365 0.01% 2,848,058
2021-08-30 2021-08-26 17.859 154,133 -819 0.01% 2,752,673
2021-08-26 2021-08-24 17.991 154,952 -2,455 0.01% 2,787,748
2021-08-24 2021-08-20 16.561 157,407 +1,091 0.01% 2,606,886
2021-08-23 2021-08-19 18.079 156,316 -36,555 0.01% 2,826,040
2021-08-20 2021-08-18 16.276 192,871 -5,184 0.01% 3,139,075
2021-08-19 2021-08-17 16.012 198,055 +1,364 0.02% 3,171,175
2021-08-18 2021-08-16 16.583 196,691 -3,273 0.02% 3,261,812
2021-08-17 2021-08-13 15.946 199,964 -16,096 0.02% 3,188,547
2021-08-16 2021-08-12 15.902 216,060 +9,821 0.02% 3,435,704
2021-08-13 2021-08-11 16.276 206,239 -1,364 0.02% 3,356,646
2021-08-12 2021-08-10 15.836 207,603 -1,364 0.02% 3,287,526
2021-08-11 2021-08-09 15.550 208,967 -2,455 0.02% 3,249,377
2021-08-10 2021-08-06 15.352 211,422 -3,001 0.02% 3,245,702
2021-08-09 2021-08-05 15.286 214,423 +3,274 0.02% 3,277,625
2021-08-06 2021-08-04 15.704 211,149 +5,183 0.02% 3,315,815
2021-08-05 2021-08-03 16.276 205,966 +2,728 0.02% 3,352,203
2021-08-04 2021-08-02 16.210 203,238 +5,456 0.02% 3,294,393
2021-08-03 2021-07-30 15.880 197,782 -818 0.02% 3,140,704
2021-08-02 2021-07-29 15.594 198,600 +545 0.02% 3,096,910
2021-07-30 2021-07-28 15.396 198,055 +1,092 0.02% 3,049,207
2021-07-29 2021-07-27 15.242 196,963 -2,456 0.02% 3,002,071
2021-07-28 2021-07-26 15.374 199,419 -2,728 0.02% 3,065,821
2021-07-26 2021-07-22 15.814 202,147 -2,182 0.02% 3,196,680
2021-07-23 2021-07-21 15.286 204,329 +7,093 0.02% 3,123,330
2021-07-22 2021-07-20 15.132 197,236 +3,001 0.02% 2,984,542
2021-07-21 2021-07-19 15.836 194,235 -1,092 0.01% 3,075,835
2021-07-20 2021-07-16 16.891 195,327 +12,004 0.01% 3,299,336
2021-07-19 2021-07-15 17.221 183,323 +6,001 0.01% 3,157,052
2021-07-16 2021-07-14 16.649 177,322 +5,184 0.01% 2,952,307
2021-07-15 2021-07-13 17.067 172,138 +3,819 0.01% 2,937,930
2021-07-14 2021-07-12 17.045 168,319 -818 0.01% 2,869,048
2021-07-13 2021-07-09 16.627 169,137 -546 0.01% 2,812,312
2021-07-12 2021-07-08 16.737 169,683 +3,546 0.01% 2,840,050
2021-07-09 2021-07-07 17.353 166,137 +4,911 0.01% 2,883,012
2021-07-08 2021-07-06 17.683 161,226 +2,182 0.01% 2,850,980
2021-07-07 2021-07-05 17.925 159,044 -6,547 0.01% 2,850,873
2021-07-06 2021-07-02 17.309 165,591 +546 0.01% 2,866,253
2021-07-05 2021-06-30 17.463 165,045 -273 0.01% 2,882,212
2021-07-02 2021-06-29 17.243 165,318 +9,002 0.01% 2,850,619
2021-06-30 2021-06-28 18.101 156,316 +5,729 0.01% 2,829,478
2021-06-29 2021-06-25 18.629 150,587 -4,092 0.01% 2,805,265
2021-06-28 2021-06-24 17.771 154,679 +3,546 0.01% 2,748,817
2021-06-25 2021-06-23 18.475 151,133 +1,910 0.01% 2,792,169
2021-06-24 2021-06-22 18.387 149,223 -1,910 0.01% 2,743,753
2021-06-23 2021-06-21 18.365 151,133 +4,365 0.01% 2,775,548
2021-06-22 2021-06-18 18.959 146,768 +1,092 0.01% 2,782,542
2021-06-21 2021-06-17 19.025 145,676 +545 0.01% 2,771,451
2021-06-18 2021-06-16 19.135 145,131 +273 0.01% 2,777,042
2021-06-17 2021-06-15 19.135 144,858 -2,183 0.01% 2,771,818
2021-06-16 2021-06-11 19.355 147,041 +4,093 0.01% 2,845,930
2021-06-15 2021-06-10 19.905 142,948 +2,728 0.01% 2,845,311
2021-06-11 2021-06-09 20.212 140,220 -7,639 0.01% 2,834,187
2021-06-10 2021-06-08 19.553 147,859 -30,281 0.01% 2,891,030
2021-06-09 2021-06-07 18.035 178,140 -7,366 0.01% 3,212,760
2021-06-08 2021-06-04 17.551 185,506 -14,185 0.01% 3,255,846
2021-06-07 2021-06-03 17.045 199,691 -819 0.02% 3,403,794
2021-06-04 2021-06-02 16.869 200,510 -27,553 0.02% 3,382,474
2021-06-03 2021-06-01 16.166 228,063 +4,365 0.02% 3,686,763
2021-06-02 2021-05-31 16.144 223,698 -1,091 0.02% 3,611,280
2021-06-01 2021-05-28 16.210 224,789 -1,364 0.02% 3,643,725
2021-05-31 2021-05-27 16.012 226,153 +4,637 0.02% 3,621,069
2021-05-28 2021-05-26 16.495 221,516 -36,282 0.02% 3,654,007
2021-05-27 2021-05-25 16.166 257,798 -2,728 0.02% 4,167,445
2021-05-26 2021-05-24 15.308 260,526 -273 0.02% 3,988,075
2021-05-25 2021-05-21 15.484 260,799 -22,370 0.02% 4,038,142
2021-05-24 2021-05-20 14.626 283,169 +1,637 0.02% 4,141,621
2021-05-21 2021-05-18 14.780 281,532 -2,728 0.02% 4,161,023
2021-05-18 2021-05-14 14.846 284,260 -6,543 0.02% 4,220,098
2021-05-17 2021-05-13 14.120 290,803 +1,364 0.02% 4,106,170
2021-05-14 2021-05-12 14.626 289,439 +3,274 0.02% 4,233,326
2021-05-13 2021-05-11 14.362 286,165 +1,091 0.02% 4,109,914
2021-05-12 2021-05-10 14.516 285,074 +1,910 0.02% 4,138,134
2021-05-11 2021-05-07 14.428 283,164 +3,341 0.02% 4,085,497
2021-05-10 2021-05-06 15.000 279,823 -818 0.02% 4,197,308
2021-05-07 2021-05-05 15.132 280,641 +14,459 0.02% 4,246,612
2021-05-06 2021-05-04 15.660 266,182 -112,395 0.02% 4,168,326
2021-05-05 2021-05-03 15.726 378,577 -1,910 0.03% 5,953,376
2021-05-04 2021-04-30 15.858 380,487 +3,274 0.03% 6,033,622
2021-05-03 2021-04-29 16.056 377,213 +1,364 0.03% 6,056,372
2021-04-30 2021-04-28 16.144 375,849 +2,728 0.03% 6,067,538
2021-04-29 2021-04-27 16.210 373,121 +4,092 0.03% 6,048,117
2021-04-28 2021-04-26 16.276 369,029 -8,730 0.03% 6,006,137
2021-04-27 2021-04-23 16.210 377,759 -5,456 0.03% 6,123,297
2021-04-26 2021-04-22 15.770 383,215 -12,276 0.03% 6,043,168
2021-04-23 2021-04-21 15.616 395,491 +25,098 0.03% 6,175,868
2021-04-22 2021-04-20 16.451 370,393 +14,731 0.03% 6,093,508
2021-04-21 2021-04-19 16.605 355,662 +3,274 0.03% 5,905,919
2021-04-20 2021-04-16 16.781 352,388 -3,274 0.03% 5,913,556
2021-04-19 2021-04-15 16.715 355,662 +819 0.03% 5,945,031
2021-04-16 2021-04-14 16.759 354,843 -11,458 0.03% 5,946,950
2021-04-15 2021-04-13 16.188 366,301 +9,003 0.03% 5,929,512
2021-04-14 2021-04-12 16.034 357,298 -11,396 0.03% 5,728,767
2021-04-13 2021-04-09 16.495 368,694 +273 0.03% 6,081,775
2021-04-12 2021-04-08 16.627 368,421 +3,819 0.03% 6,125,890
2021-04-09 2021-04-07 16.605 364,602 -6,002 0.03% 6,054,371
2021-04-08 2021-04-01 16.254 370,604 +9,821 0.03% 6,023,620
2021-04-07 2021-03-31 16.495 360,783 +1,091 0.03% 5,951,280
2021-04-01 2021-03-30 16.539 359,692 +2,455 0.03% 5,949,105
2021-03-31 2021-03-29 16.100 357,237 +7,639 0.03% 5,751,360
2021-03-30 2021-03-26 16.517 349,598 +2,182 0.03% 5,774,467
2021-03-29 2021-03-25 15.902 347,416 +1,910 0.03% 5,524,477
2021-03-26 2021-03-24 15.308 345,506 -2,455 0.03% 5,288,931
2021-03-25 2021-03-23 16.298 347,961 +2,728 0.03% 5,670,898
2021-03-24 2021-03-22 17.595 345,233 +11,185 0.03% 6,074,427
2021-03-23 2021-03-19 19.157 334,048 -10,367 0.03% 6,399,265
2021-03-22 2021-03-18 18.783 344,415 -7,911 0.03% 6,469,087
2021-03-19 2021-03-17 17.815 352,326 +89,752 0.03% 6,276,720
2021-03-18 2021-03-16 16.737 262,574 +3,819 0.02% 4,394,803
2021-03-17 2021-03-15 16.957 258,755 +3,819 0.02% 4,387,793
2021-03-16 2021-03-12 17.287 254,936 +9,821 0.02% 4,407,139
2021-03-15 2021-03-11 16.935 245,115 +71,202 0.02% 4,151,104
2021-03-12 2021-03-10 16.210 173,913 -1,910 0.01% 2,819,049
2021-03-11 2021-03-09 16.210 175,823 -19,369 0.01% 2,850,009
2021-03-10 2021-03-08 15.352 195,192 +8,730 0.01% 2,996,543
2021-03-09 2021-03-05 16.056 186,462 -4,302 0.01% 2,993,755
2021-03-08 2021-03-04 15.616 190,764 +1,636 0.01% 2,978,913
2021-03-05 2021-03-03 16.276 189,128 -4,364 0.01% 3,078,156
2021-03-04 2021-03-02 16.056 193,492 -2,728 0.01% 3,106,626
2021-03-03 2021-03-01 16.891 196,220 -5,184 0.02% 3,314,420
2021-03-02 2021-02-26 16.605 201,404 -17,186 0.02% 3,344,399
2021-03-01 2021-02-25 17.001 218,590 +10,912 0.02% 3,716,318
2021-02-26 2021-02-24 16.056 207,678 -2,183 0.02% 3,334,390
2021-02-25 2021-02-23 16.188 209,861 +5,729 0.02% 3,397,133
2021-02-24 2021-02-22 15.242 204,132 -6,820 0.02% 3,111,339
2021-02-23 2021-02-19 15.594 210,952 -11,185 0.02% 3,289,523
2021-02-22 2021-02-18 15.462 222,137 +7,366 0.02% 3,434,625
2021-02-19 2021-02-17 16.144 214,771 +4,092 0.02% 3,467,167
2021-02-18 2021-02-16 16.627 210,679 -37,919 0.02% 3,503,048
2021-02-17 2021-02-11 14.956 248,598 -15,550 0.02% 3,718,002
2021-02-16 2021-02-09 15.242 264,148 -13,913 0.02% 4,026,091
2021-02-10 2021-02-08 14.670 278,061 -13,640 0.02% 4,079,143
2021-02-09 2021-02-05 13.328 291,701 -4,020 0.02% 3,887,887
2021-02-08 2021-02-04 13.086 295,721 +2,183 0.02% 3,869,922
2021-02-05 2021-02-03 13.042 293,538 -2,183 0.02% 3,828,442
2021-02-04 2021-02-02 12.734 295,721 -13,094 0.02% 3,765,857
2021-02-03 2021-02-01 12.361 308,815 +2,182 0.02% 3,817,137
2021-02-02 2021-01-29 12.317 306,633 +22,097 0.02% 3,776,678
2021-02-01 2021-01-28 13.108 284,536 -9,275 0.02% 3,729,808
2021-01-29 2021-01-27 13.020 293,811 -20,733 0.02% 3,825,540
2021-01-28 2021-01-26 12.647 314,544 +12,549 0.02% 3,977,886
2021-01-27 2021-01-25 13.086 301,995 -8,184 0.02% 3,952,026
2021-01-26 2021-01-22 13.174 310,179 +20,460 0.02% 4,086,413
2021-01-25 2021-01-21 13.570 289,719 -5,183 0.02% 3,931,562
2021-01-22 2021-01-20 13.504 294,902 +10,912 0.02% 3,982,439
2021-01-21 2021-01-19 13.636 283,990 -9,821 0.02% 3,872,557
2021-01-20 2021-01-18 13.196 293,811 -3,819 0.02% 3,877,237
2021-01-19 2021-01-15 13.240 297,630 -18,824 0.02% 3,940,726
2021-01-18 2021-01-14 13.416 316,454 +6,548 0.02% 4,245,643
2021-01-15 2021-01-13 13.636 309,906 -1,910 0.02% 4,225,953
2021-01-14 2021-01-12 13.746 311,816 +273 0.02% 4,286,289
2021-01-13 2021-01-11 13.284 311,543 +45,321 0.02% 4,138,643
2021-01-12 2021-01-08 14.054 266,222 +4,778 0.02% 3,741,518
2021-01-11 2021-01-07 14.076 261,444 +12,549 0.02% 3,680,118
2021-01-08 2021-01-06 14.582 248,895 +21,006 0.02% 3,629,382
2021-01-07 2021-01-05 14.758 227,889 +24,279 0.02% 3,363,171
2021-01-06 2021-01-04 15.770 203,610 -3,273 0.02% 3,210,859
2021-01-05 2020-12-31 15.110 206,883 -23,734 0.02% 3,125,968
2021-01-04 2020-12-29 14.516 230,617 +3,001 0.02% 3,347,636
2020-12-30 2020-12-28 14.604 227,616 +1,091 0.02% 3,324,099
2020-12-29 2020-12-24 14.186 226,525 +1,909 0.02% 3,213,504
2020-12-28 2020-12-22 13.746 224,616 -6,820 0.02% 3,087,619
2020-12-23 2020-12-21 14.318 231,436 -33,178 0.02% 3,313,713
2020-12-22 2020-12-18 14.912 264,614 -8,729 0.02% 3,945,895
2020-12-21 2020-12-17 14.428 273,343 -1,092 0.02% 3,943,800
2020-12-18 2020-12-16 14.450 274,435 -2,455 0.02% 3,965,591
2020-12-17 2020-12-15 14.296 276,890 -11,185 0.02% 3,958,436
2020-12-16 2020-12-14 14.824 288,075 +2,728 0.02% 4,270,400
2020-12-15 2020-12-11 15.176 285,347 +23,188 0.02% 4,330,374
2020-12-14 2020-12-10 15.022 262,159 -1,636 0.02% 3,938,116
2020-12-11 2020-12-09 14.912 263,795 +8,729 0.02% 3,933,682
2020-12-10 2020-12-08 14.428 255,066 -1,364 0.02% 3,680,099
2020-12-09 2020-12-07 14.780 256,430 +3,989 0.02% 3,790,017
2020-12-08 2020-12-04 14.846 252,441 +2,455 0.02% 3,747,716
2020-12-07 2020-12-03 14.538 249,986 -15,277 0.02% 3,634,295
2020-12-04 2020-12-02 14.032 265,263 +1,910 0.02% 3,722,206
2020-12-03 2020-12-01 14.230 263,353 -8,730 0.02% 3,747,534
2020-12-02 2020-11-30 13.768 272,083 -6,547 0.02% 3,746,095
2020-12-01 2020-11-27 14.098 278,630 +4,092 0.02% 3,928,158
2020-11-30 2020-11-26 13.746 274,538 +545 0.02% 3,773,858
2020-11-27 2020-11-25 13.526 273,993 -4,365 0.02% 3,706,104
2020-11-26 2020-11-24 13.526 278,358 -6,274 0.02% 3,765,146
2020-11-25 2020-11-23 12.932 284,632 -18,551 0.02% 3,680,985
2020-11-24 2020-11-20 13.328 303,183 -27,553 0.02% 4,040,922
2020-11-23 2020-11-19 13.284 330,736 +39,830 0.03% 4,393,609
2020-11-20 2020-11-18 12.844 290,906 +4,092 0.02% 3,736,531
2020-11-19 2020-11-17 13.086 286,814 -55,379 0.02% 3,753,361
2020-11-18 2020-11-16 13.856 342,193 +59,743 0.03% 4,741,489
2020-11-17 2020-11-13 13.350 282,450 +273 0.02% 3,770,798
2020-11-16 2020-11-12 12.097 282,177 -41,739 0.02% 3,413,401
2020-11-13 2020-11-11 11.657 323,916 -19,369 0.02% 3,775,820
2020-11-12 2020-11-10 11.239 343,285 -81,295 0.03% 3,858,147
2020-11-11 2020-11-09 9.578 424,580 +21,552 0.03% 4,066,780
2020-11-10 2020-11-06 9.699 403,028 -10,045 0.03% 3,909,101
2020-11-09 2020-11-05 9.655 413,073 -28,644 0.03% 3,988,360
2020-11-06 2020-11-04 8.842 441,717 -546 0.03% 3,905,469
2020-11-05 2020-11-03 8.754 442,263 -5,456 0.03% 3,871,388
2020-11-04 2020-11-02 8.534 447,719 -10,912 0.03% 3,820,677
2020-11-03 2020-10-30 8.578 458,631 -3,001 0.04% 3,933,970
2020-11-02 2020-10-29 8.622 461,632 +23,461 0.04% 3,980,018
2020-10-30 2020-10-28 9.127 438,171 +5,456 0.03% 3,999,399
2020-10-29 2020-10-27 9.347 432,715 -12,276 0.03% 4,044,771
2020-10-28 2020-10-23 9.413 444,991 +4,911 0.03% 4,188,881
2020-10-27 2020-10-22 9.479 440,080 -31,645 0.03% 4,171,689
2020-10-23 2020-10-21 9.369 471,725 -38,466 0.04% 4,419,789
2020-10-22 2020-10-20 9.116 510,191 +2,183 0.04% 4,651,150
2020-10-21 2020-10-19 8.963 508,008 +2,455 0.04% 4,553,037
2020-10-20 2020-10-16 9.127 505,553 -20,460 0.04% 4,614,428
2020-10-19 2020-10-15 9.248 526,013 -16,368 0.04% 4,864,806
2020-10-16 2020-10-14 9.018 542,381 -6,002 0.04% 4,890,929
2020-10-15 2020-10-12 9.127 548,383 -15,004 0.04% 5,005,358
2020-10-14 2020-10-09 8.545 563,387 +7,093 0.04% 4,813,942
2020-10-12 2020-10-08 8.721 556,294 +1,909 0.04% 4,851,216
2020-10-08 2020-10-06 8.699 554,385 -6,547 0.04% 4,822,375
2020-10-07 2020-10-05 8.688 560,932 +14,732 0.04% 4,873,156
2020-10-06 2020-09-30 8.578 546,200 +14,185 0.04% 4,685,105
2020-10-05 2020-09-29 8.457 532,015 +1,910 0.04% 4,499,075
2020-09-30 2020-09-28 8.281 530,105 +818 0.04% 4,389,650
2020-09-29 2020-09-25 8.006 529,287 +14,186 0.04% 4,237,363
2020-09-28 2020-09-24 8.358 515,101 +32,191 0.04% 4,305,058
2020-09-25 2020-09-23 8.457 482,910 +22,642 0.04% 4,083,811
2020-09-24 2020-09-22 8.468 460,268 +36,010 0.04% 3,897,396
2020-09-23 2020-09-21 8.974 424,258 -1,091 0.03% 3,807,091
2020-09-22 2020-09-18 9.413 425,349 +1,910 0.03% 4,003,983
2020-09-21 2020-09-17 9.754 423,439 -9,821 0.03% 4,130,356
2020-09-18 2020-09-16 9.864 433,260 -40,102 0.03% 4,273,799
2020-09-17 2020-09-15 9.699 473,362 +22,370 0.04% 4,591,293
2020-09-16 2020-09-14 9.413 450,992 -1,910 0.03% 4,245,371
2020-09-15 2020-09-11 9.040 452,902 -2,728 0.03% 4,094,012
2020-09-14 2020-09-10 8.952 455,630 +7,366 0.03% 4,078,587
2020-09-11 2020-09-09 9.062 448,264 -7,366 0.03% 4,061,946
2020-09-10 2020-09-08 9.336 455,630 -33,555 0.03% 4,253,957
2020-09-09 2020-09-07 9.732 489,185 +15,327 0.04% 4,760,904
2020-09-08 2020-09-04 9.820 473,858 +10,367 0.04% 4,653,425
2020-09-07 2020-09-03 10.106 463,491 +545 0.04% 4,684,140
2020-09-04 2020-09-02 9.886 462,946 -7,911 0.04% 4,576,812
2020-09-03 2020-09-01 9.897 470,857 -60,562 0.04% 4,660,200
2020-09-02 2020-08-31 9.864 531,419 +59,198 0.04% 5,242,067
2020-09-01 2020-08-28 9.622 472,221 +4,910 0.04% 4,543,875
2020-08-31 2020-08-27 9.325 467,311 +30,009 0.04% 4,357,876
2020-08-28 2020-08-26 9.578 437,302 -22,097 0.03% 4,188,636
2020-08-27 2020-08-25 9.897 459,399 -31,373 0.04% 4,546,797
2020-08-26 2020-08-24 9.501 490,772 -4,910 0.04% 4,663,012
2020-08-25 2020-08-21 8.974 495,682 +40,482 0.04% 4,448,016
2020-08-21 2020-08-19 8.985 455,200 -5,456 0.03% 4,089,756
2020-08-19 2020-08-17 9.204 460,656 -10,366 0.04% 4,240,092
2020-08-18 2020-08-14 9.347 471,022 -103,120 0.04% 4,402,843
2020-08-17 2020-08-13 9.501 574,142 +27,553 0.04% 5,455,143
2020-08-14 2020-08-12 9.083 546,589 -3,819 0.04% 4,964,940
2020-08-13 2020-08-11 8.633 550,408 -20,460 0.04% 4,751,464
2020-08-12 2020-08-10 8.512 570,868 -40,648 0.04% 4,859,031
2020-08-11 2020-08-07 8.358 611,516 -25,521 0.05% 5,110,866
2020-08-10 2020-08-06 8.325 637,037 +53,742 0.05% 5,303,146
2020-08-07 2020-08-05 8.611 583,295 -3,547 0.04% 5,022,536
2020-08-06 2020-08-04 8.534 586,842 -125,762 0.05% 5,007,904
2020-08-05 2020-08-03 8.039 712,604 +40,648 0.05% 5,728,470
2020-08-04 2020-07-31 7.973 671,956 -12,549 0.05% 5,357,373
2020-08-03 2020-07-30 7.973 684,505 -19,642 0.05% 5,457,424
2020-07-31 2020-07-29 7.918 704,147 -818 0.05% 5,575,308
2020-07-30 2020-07-28 7.819 704,965 -1,364 0.05% 5,512,013
2020-07-29 2020-07-27 7.808 706,329 +44,467 0.05% 5,514,910
2020-07-28 2020-07-24 8.050 661,862 +43,375 0.05% 5,327,845
2020-07-27 2020-07-23 8.259 618,487 -91,661 0.05% 5,107,914
2020-07-24 2020-07-22 8.347 710,148 -38,695 0.05% 5,927,393
2020-07-23 2020-07-21 8.468 748,843 -171,865 0.06% 6,340,953
2020-07-22 2020-07-20 7.940 920,708 +33,282 0.07% 7,310,249
2020-07-21 2020-07-17 8.083 887,426 +29,735 0.07% 7,172,863
2020-07-20 2020-07-16 8.248 857,691 +273 0.07% 7,074,002
2020-07-17 2020-07-15 8.160 857,418 -30,827 0.07% 6,996,318
2020-07-16 2020-07-14 7.808 888,245 +43,922 0.07% 6,935,283
2020-07-15 2020-07-13 8.303 844,323 -22,643 0.06% 7,010,171
2020-07-14 2020-07-10 8.050 866,966 +23,188 0.07% 6,978,887
2020-07-13 2020-07-09 8.611 843,778 +273 0.06% 7,265,458
2020-07-10 2020-07-08 8.523 843,505 +31,918 0.06% 7,188,899
2020-07-09 2020-07-07 8.710 811,587 +76,112 0.06% 7,068,598
2020-07-08 2020-07-06 8.985 735,475 +65,745 0.06% 6,607,893
2020-07-07 2020-07-03 8.853 669,730 +11,458 0.05% 5,928,826
2020-07-06 2020-07-02 8.688 658,272 +15,004 0.05% 5,718,808
2020-07-03 2020-06-30 8.578 643,268 -7,911 0.05% 5,517,719
2020-07-02 2020-06-29 8.534 651,179 +18,823 0.05% 5,556,933
2020-06-30 2020-06-26 8.853 632,356 -32,191 0.05% 5,597,970
2020-06-29 2020-06-24 8.985 664,547 +1,364 0.05% 5,970,639
2020-06-26 2020-06-23 8.886 663,183 -2,728 0.05% 5,892,747
2020-06-24 2020-06-22 8.853 665,911 -105,301 0.05% 5,895,018
2020-06-23 2020-06-19 9.051 771,212 -163,520 0.06% 6,979,859
2020-06-22 2020-06-18 9.062 934,732 +169,137 0.07% 8,470,077
2020-06-19 2020-06-17 9.347 765,595 +107,485 0.06% 7,156,342
2020-06-18 2020-06-16 9.018 658,110 +60,562 0.05% 5,934,517
2020-06-17 2020-06-15 8.391 597,548 +51,287 0.05% 5,013,839
2020-06-16 2020-06-12 9.182 546,261 +30,826 0.04% 5,016,025
2020-06-15 2020-06-11 9.237 515,435 +23,461 0.04% 4,761,308
2020-06-12 2020-06-10 9.743 491,974 -53,196 0.04% 4,793,458
2020-06-11 2020-06-09 10.535 545,170 -86,751 0.04% 5,743,419
2020-06-10 2020-06-08 10.414 631,921 +818 0.05% 6,580,908
2020-06-09 2020-06-05 9.897 631,103 -99,340 0.05% 6,246,199
2020-06-08 2020-06-04 8.886 730,443 -193,963 0.06% 6,490,389
2020-06-05 2020-06-03 8.864 924,406 +208,422 0.07% 8,193,526
2020-06-04 2020-06-02 8.534 715,984 +48,831 0.05% 6,109,956
2020-06-03 2020-06-01 7.907 667,153 +34,373 0.05% 5,275,060
2020-06-02 2020-05-29 8.072 632,780 -26,189 0.05% 5,107,658
2020-06-01 2020-05-28 7.577 658,969 -60,562 0.05% 4,992,950
2020-05-29 2020-05-27 7.368 719,531 -50,468 0.06% 5,301,483
2020-05-28 2020-05-26 7.214 769,999 -19,369 0.06% 5,554,782
2020-05-27 2020-05-25 6.851 789,368 -3,001 0.06% 5,408,049
2020-05-26 2020-05-22 6.730 792,369 +84,116 0.06% 5,332,759
2020-05-25 2020-05-21 6.928 708,253 +72,292 0.05% 4,906,841
2020-05-22 2020-05-20 7.192 635,961 -111,576 0.05% 4,573,843
2020-05-21 2020-05-19 7.500 747,537 -94,389 0.06% 5,606,478
2020-05-20 2020-05-18 6.532 841,926 +66,291 0.06% 5,499,629
2020-05-19 2020-05-15 6.884 775,635 +13,094 0.06% 5,339,551
2020-05-18 2020-05-14 6.983 762,541 +48,286 0.06% 5,324,882
2020-05-15 2020-05-13 7.412 714,255 -96,026 0.05% 5,294,028
2020-05-14 2020-05-12 7.566 810,281 -13,368 0.06% 6,130,518
2020-05-13 2020-05-11 7.676 823,649 -9,821 0.06% 6,322,235
2020-05-12 2020-05-08 7.346 833,470 -9,519 0.06% 6,122,651
2020-05-11 2020-05-07 6.928 842,989 +3,000 0.06% 5,840,305
2020-05-08 2020-05-06 6.950 839,989 +129,036 0.06% 5,837,995
2020-05-07 2020-05-05 7.071 710,953 +61,653 0.05% 5,027,185
2020-05-06 2020-05-04 7.049 649,300 -27,007 0.05% 4,576,953
2020-05-05 2020-04-29 7.203 676,307 +39,774 0.05% 4,871,450
2020-05-04 2020-04-28 6.895 636,533 +31,373 0.05% 4,388,959
2020-04-29 2020-04-27 6.851 605,160 +93,298 0.05% 4,146,019
2020-04-28 2020-04-24 7.060 511,862 +3,274 0.04% 3,613,774
2020-04-27 2020-04-23 7.148 508,588 -46,838 0.04% 3,635,403
2020-04-24 2020-04-22 7.258 555,426 +3,001 0.04% 4,031,282
2020-04-23 2020-04-21 7.214 552,425 +46,377 0.04% 3,985,201
2020-04-22 2020-04-20 7.698 506,048 -72,293 0.04% 3,895,496
2020-04-21 2020-04-17 7.577 578,341 +73,657 0.04% 4,382,039
2020-04-20 2020-04-16 7.324 504,684 +54,287 0.04% 3,696,297
2020-04-17 2020-04-15 7.720 450,397 -77,748 0.03% 3,477,008
2020-04-16 2020-04-14 7.797 528,145 +32,463 0.04% 4,117,868
2020-04-15 2020-04-09 8.226 495,682 +82,932 0.04% 4,077,348
2020-04-14 2020-04-08 7.467 412,750 -37,374 0.03% 3,081,981
2020-04-09 2020-04-07 7.379 450,124 -23,734 0.03% 3,321,450
2020-04-08 2020-04-06 6.719 473,858 +41,193 0.04% 3,183,922
2020-04-07 2020-04-03 6.928 432,665 -60,289 0.03% 2,997,543
2020-04-06 2020-04-02 7.324 492,954 +151,678 0.04% 3,610,386
2020-04-03 2020-04-01 7.720 341,276 -45,558 0.03% 2,634,607
2020-04-02 2020-03-31 8.116 386,834 +49,105 0.03% 3,139,453
2020-04-01 2020-03-30 7.731 337,729 -30,281 0.03% 2,610,939
2020-03-31 2020-03-27 8.061 368,010 +52,105 0.03% 2,966,447
2020-03-30 2020-03-26 8.435 315,905 -95,208 0.02% 2,664,556
2020-03-27 2020-03-25 6.884 411,113 +52,923 0.03% 2,830,144
2020-03-26 2020-03-24 6.180 358,190 +89,752 0.03% 2,213,721
2020-03-25 2020-03-23 5.718 268,438 -67,109 0.02% 1,535,042
2020-03-24 2020-03-20 6.708 335,547 +84,602 0.03% 2,250,900
2020-03-23 2020-03-19 6.400 250,945 -12,548 0.02% 1,606,107
2020-03-20 2020-03-18 7.170 263,493 +20,187 0.02% 1,889,251
2020-03-19 2020-03-17 8.050 243,306 +63,017 0.02% 1,958,560
2020-03-18 2020-03-16 8.435 180,289 -30,826 0.01% 1,520,679
2020-03-17 2020-03-13 8.457 211,115 +32,190 0.02% 1,785,330
2020-03-16 2020-03-12 8.853 178,925 +41,466 0.01% 1,583,944
2020-03-13 2020-03-11 10.788 137,459 -4,365 0.01% 1,482,911
2020-03-12 2020-03-10 11.767 141,824 +10,367 0.01% 1,668,809
2020-03-11 2020-03-09 12.009 131,457 +7,638 0.01% 1,578,627
2020-03-10 2020-03-06 13.350 123,819 +5,456 0.01% 1,653,023
2020-03-05 2020-03-03 14.296 118,363 -3,546 0.01% 1,692,125
2020-03-04 2020-03-02 14.538 121,909 +4,365 0.01% 1,772,312
2020-03-03 2020-02-28 14.846 117,544 +2,455 0.01% 1,745,048
2020-03-02 2020-02-27 15.550 115,089 +1,091 0.01% 1,789,601
2020-02-28 2020-02-26 15.374 113,998 +9,276 0.01% 1,752,578
2020-02-27 2020-02-25 16.056 104,722 +25,916 0.01% 1,681,372
2020-02-26 2020-02-24 16.341 78,806 +13,367 0.01% 1,287,808
2020-02-25 2020-02-21 17.023 65,439 +57 0.01% 1,113,988
2020-02-24 2020-02-20 17.287 65,382 +4,365 0.01% 1,130,274
2020-02-21 2020-02-19 17.551 61,017 +1,910 0.00% 1,070,919
2020-02-20 2020-02-18 17.859 59,107 +818 0.00% 1,055,597
2020-02-18 2020-02-14 17.815 58,289 -545 0.00% 1,038,424
2020-02-14 2020-02-12 17.683 58,834 -11,185 0.00% 1,040,369
2020-02-13 2020-02-11 17.111 70,019 -3,547 0.01% 1,198,115
2020-02-12 2020-02-10 17.067 73,566 +12,276 0.01% 1,255,573
2020-02-10 2020-02-06 17.133 61,290 -272 0.00% 1,050,099
2020-02-06 2020-02-04 16.517 61,562 +545 0.00% 1,016,847
2020-02-03 2020-01-30 16.254 61,017 +3,547 0.00% 991,741
2020-01-31 2020-01-29 17.221 57,470 +272 0.00% 989,706
2020-01-30 2020-01-24 17.947 57,198 +3,820 0.00% 1,026,536
2020-01-29 2020-01-22 19.531 53,378 +272 0.00% 1,042,505
2020-01-23 2020-01-21 19.399 53,106 +546 0.00% 1,030,185
2020-01-10 2020-01-08 20.234 52,560 +297 0.00% 1,063,521
2020-01-09 2020-01-07 20.718 52,263 -4,364 0.00% 1,082,800
2019-12-12 2019-12-10 19.047 56,627 -1,092 0.00% 1,078,560
2019-12-10 2019-12-06 19.355 57,719 +571 0.00% 1,117,132
2019-12-04 2019-12-02 18.695 57,148 +1,092 0.00% 1,068,373
2019-12-03 2019-11-29 19.135 56,056 -1,092 0.00% 1,072,616
2019-12-02 2019-11-28 19.091 57,148 -1,091 0.00% 1,090,998
2019-11-27 2019-11-25 18.673 58,239 +1,091 0.00% 1,087,488
2019-11-26 2019-11-22 18.277 57,148 -1,091 0.00% 1,044,492
2019-11-25 2019-11-21 18.079 58,239 +1,091 0.00% 1,052,904
2019-11-19 2019-11-15 17.397 57,148 +273 0.00% 994,216
2019-11-12 2019-11-08 19.619 56,875 -273 0.00% 1,115,808
2019-11-11 2019-11-07 19.817 57,148 -9,078 0.00% 1,132,476
2019-11-08 2019-11-06 19.201 66,226 -819 0.01% 1,271,586
2019-11-07 2019-11-05 19.047 67,045 -1,909 0.01% 1,276,989
2019-11-06 2019-11-04 18.431 68,954 -3,547 0.01% 1,270,886
2019-11-05 2019-11-01 17.837 72,501 -4,092 0.01% 1,293,207
2019-11-04 2019-10-31 17.749 76,593 -6,274 0.01% 1,359,458
2019-11-01 2019-10-30 16.935 82,867 +1,364 0.01% 1,403,380
2019-10-31 2019-10-29 17.243 81,503 -546 0.01% 1,405,377
2019-10-29 2019-10-25 16.957 82,049 +9,821 0.01% 1,391,332
2019-10-25 2019-10-23 16.803 72,228 +6,820 0.01% 1,213,674
2019-10-24 2019-10-22 17.573 65,408 +546 0.01% 1,149,425
2019-10-23 2019-10-21 17.595 64,862 +7,911 0.00% 1,141,257
2019-10-22 2019-10-18 18.321 56,951 +1,364 0.00% 1,043,397
2019-10-18 2019-10-16 18.519 55,587 -4,365 0.00% 1,029,410
2019-10-17 2019-10-15 18.321 59,952 +4,092 0.00% 1,098,378
2019-10-16 2019-10-14 18.717 55,860 -546 0.00% 1,045,523
2019-10-15 2019-10-11 18.563 56,406 -3,273 0.00% 1,047,058
2019-10-14 2019-10-10 17.991 59,679 -1,091 0.00% 1,073,687
2019-10-11 2019-10-09 17.507 60,770 +4,665 0.00% 1,063,911
2019-10-02 2019-09-27 18.563 56,105 +546 0.00% 1,041,471
2019-09-27 2019-09-25 19.245 55,559 -546 0.00% 1,069,216
2019-09-26 2019-09-24 19.267 56,105 -818 0.00% 1,080,958
2019-09-25 2019-09-23 19.289 56,923 -1,364 0.00% 1,097,970
2019-09-23 2019-09-19 18.761 58,287 +1,091 0.00% 1,093,513
2019-09-20 2019-09-18 19.025 57,196 -1,364 0.00% 1,088,140
2019-09-18 2019-09-16 18.915 58,560 -818 0.00% 1,107,650
2019-09-13 2019-09-11 18.189 59,378 -2,183 0.00% 1,080,026
2019-09-12 2019-09-10 17.815 61,561 -272 0.00% 1,096,715
2019-09-11 2019-09-09 17.573 61,833 -14,186 0.00% 1,086,601
2019-09-10 2019-09-06 17.661 76,019 -2,961 0.01% 1,342,582
2019-09-06 2019-09-04 16.298 78,980 -5,183 0.01% 1,287,177
2019-09-04 2019-09-02 15.572 84,163 +4,092 0.01% 1,310,562
2019-09-03 2019-08-30 16.298 80,071 -819 0.01% 1,304,958
2019-09-02 2019-08-29 15.946 80,890 +819 0.01% 1,289,840
2019-08-30 2019-08-28 16.122 80,071 +7,911 0.01% 1,290,869
2019-08-29 2019-08-27 17.155 72,160 +6,002 0.01% 1,237,925
2019-08-27 2019-08-23 18.475 66,158 -546 0.01% 1,222,263
2019-08-26 2019-08-22 18.783 66,704 -15,004 0.01% 1,252,890
2019-08-23 2019-08-21 15.814 81,708 +2,728 0.01% 1,292,101
2019-08-22 2019-08-20 15.572 78,980 -3,819 0.01% 1,229,854
2019-08-21 2019-08-19 15.506 82,799 -1,091 0.01% 1,283,859
2019-08-20 2019-08-16 15.264 83,890 -4,638 0.01% 1,280,480
2019-08-19 2019-08-15 14.670 88,528 +1,091 0.01% 1,298,702
2019-08-16 2019-08-14 14.670 87,437 -545 0.01% 1,282,697
2019-08-15 2019-08-13 13.966 87,982 +1,364 0.01% 1,228,770
2019-08-14 2019-08-12 14.846 86,618 -819 0.01% 1,285,923
2019-08-13 2019-08-09 14.736 87,437 +273 0.01% 1,288,466
2019-08-12 2019-08-08 15.308 87,164 -818 0.01% 1,334,288
2019-08-09 2019-08-07 15.000 87,982 +697 0.01% 1,319,718
2019-08-07 2019-08-05 15.242 87,285 -1,364 0.01% 1,330,381
2019-08-06 2019-08-02 15.902 88,649 +3,546 0.01% 1,409,663
2019-08-02 2019-07-31 17.023 85,103 -2,728 0.01% 1,448,735
2019-08-01 2019-07-30 17.265 87,831 -1,091 0.01% 1,516,424
2019-07-26 2019-07-24 17.243 88,922 -273 0.01% 1,533,304
2019-07-24 2019-07-22 17.265 89,195 -545 0.01% 1,539,973
2019-07-23 2019-07-19 17.529 89,740 +3,001 0.01% 1,573,068
2019-07-22 2019-07-18 17.837 86,739 +4,092 0.01% 1,547,171
2019-07-19 2019-07-17 18.343 82,647 +4,365 0.01% 1,515,989
2019-07-18 2019-07-16 18.497 78,282 -7,639 0.01% 1,447,975
2019-07-17 2019-07-15 18.145 85,921 +818 0.01% 1,559,037
2019-07-16 2019-07-12 18.167 85,103 +4,638 0.01% 1,546,066
2019-07-12 2019-07-10 18.739 80,465 -818 0.01% 1,507,821
2019-07-11 2019-07-09 18.431 81,283 +13,367 0.01% 1,498,121
2019-07-10 2019-07-08 19.399 67,916 +807 0.01% 1,317,479
2019-07-09 2019-07-05 19.619 67,109 -3,001 0.01% 1,316,584
2019-07-08 2019-07-04 19.817 70,110 +818 0.01% 1,389,338
2019-07-05 2019-07-03 19.795 69,292 +5,183 0.01% 1,371,604
2019-07-03 2019-06-28 19.707 64,109 +1,092 0.00% 1,263,369
2019-07-02 2019-06-27 19.135 63,017 -1,637 0.00% 1,205,813
2019-06-28 2019-06-26 18.651 64,654 -3,547 0.00% 1,205,853
2019-06-27 2019-06-25 18.453 68,201 +3,820 0.01% 1,258,507
2019-06-26 2019-06-24 18.519 64,381 +2,728 0.00% 1,192,265
2019-06-25 2019-06-21 19.025 61,653 -10,094 0.00% 1,172,933
2019-06-24 2019-06-20 18.563 71,747 +273 0.01% 1,331,831
2019-06-21 2019-06-19 18.475 71,474 -5,729 0.01% 1,320,476
2019-06-20 2019-06-18 17.639 77,203 -818 0.01% 1,361,795
2019-06-19 2019-06-17 17.375 78,021 +4,637 0.01% 1,355,631
2019-06-18 2019-06-14 17.793 73,384 -3,546 0.01% 1,305,729
2019-06-17 2019-06-13 17.969 76,930 -11,731 0.01% 1,382,359
2019-06-14 2019-06-12 17.155 88,661 -12,003 0.01% 1,521,004
2019-06-13 2019-06-11 17.353 100,664 -1,364 0.01% 1,746,844
2019-06-12 2019-06-10 18.708 102,028 +12,003 0.01% 1,908,708
2019-06-11 2019-06-06 18.639 90,025 +3,766 0.01% 1,677,960
2019-06-10 2019-06-05 18.754 86,259 +9,149 0.01% 1,617,666
2019-06-06 2019-06-04 18.226 77,110 +261 0.01% 1,405,380
2019-06-04 2019-05-31 18.478 76,849 +1,307 0.01% 1,420,027
2019-06-03 2019-05-30 18.616 75,542 +3,398 0.01% 1,406,280
2019-05-31 2019-05-29 19.236 72,144 +2,614 0.01% 1,387,735
2019-05-30 2019-05-28 19.144 69,530 -5,228 0.01% 1,331,069
2019-05-29 2019-05-27 18.868 74,758 +5,228 0.01% 1,410,561
2019-05-28 2019-05-24 18.708 69,530 +523 0.01% 1,300,745
2019-05-23 2019-05-21 19.511 69,007 +784 0.01% 1,346,401
2019-05-22 2019-05-20 19.282 68,223 +7,319 0.01% 1,315,445
2019-05-21 2019-05-17 20.131 60,904 -523 0.00% 1,226,049
2019-05-20 2019-05-16 20.498 61,427 +6,535 0.00% 1,259,138
2019-05-17 2019-05-15 22.082 54,892 +4,182 0.00% 1,212,123
2019-05-16 2019-05-14 23.643 50,710 +9,672 0.00% 1,198,928
2019-05-15 2019-05-10 24.389 41,038 +2,614 0.00% 1,000,870
2019-05-14 2019-05-09 24.102 38,424 -2,614 0.00% 926,092
2019-05-10 2019-05-08 24.504 41,038 -3,137 0.00% 1,005,580
2019-05-09 2019-05-07 24.446 44,175 +261 0.00% 1,079,913
2019-05-08 2019-05-06 24.791 43,914 -15,422 0.00% 1,088,652
2019-05-07 2019-05-03 25.766 59,336 -3,659 0.00% 1,528,858
2019-05-03 2019-04-30 25.823 62,995 +3,921 0.01% 1,626,751
2019-05-02 2019-04-29 26.110 59,074 -9,933 0.00% 1,542,447
2019-04-30 2019-04-26 25.709 69,007 +523 0.01% 1,774,082
2019-04-29 2019-04-25 25.422 68,484 +4,966 0.01% 1,740,986
2019-04-26 2019-04-24 26.225 63,518 +1,046 0.01% 1,665,772
2019-04-25 2019-04-23 26.742 62,472 +6,273 0.01% 1,670,605
2019-04-24 2019-04-18 26.225 56,199 -523 0.00% 1,473,829
2019-04-23 2019-04-17 25.651 56,722 +3,660 0.00% 1,454,995
2019-04-18 2019-04-16 26.397 53,062 +12,024 0.00% 1,400,696
2019-04-17 2019-04-15 27.029 41,038 -1,569 0.00% 1,109,199
2019-04-16 2019-04-12 27.143 42,607 +262 0.00% 1,156,497
2019-04-15 2019-04-11 27.086 42,345 +784 0.00% 1,146,956
2019-04-12 2019-04-10 27.660 41,561 +10,194 0.00% 1,149,570
2019-04-10 2019-04-08 28.865 31,367 +2,876 0.00% 905,406
2019-04-04 2019-04-02 29.840 28,491 -1,046 0.00% 850,185
2019-04-02 2019-03-29 28.865 29,537 -1,830 0.00% 852,583
2019-03-29 2019-03-27 28.004 31,367 -1,568 0.00% 878,406
2019-03-28 2019-03-26 27.947 32,935 -2,353 0.00% 920,426
2019-03-27 2019-03-25 27.430 35,288 +3,137 0.00% 967,960
2019-03-26 2019-03-22 28.291 32,151 -2,352 0.00% 909,586
2019-03-25 2019-03-21 28.062 34,503 +2,091 0.00% 968,207
2019-03-22 2019-03-20 28.578 32,412 +2,614 0.00% 926,270
2019-03-21 2019-03-19 28.463 29,798 -2,092 0.00% 848,147
2019-03-20 2019-03-18 28.521 31,890 -522 0.00% 909,522
2019-03-19 2019-03-15 28.463 32,412 -6,274 0.00% 922,550
2019-03-18 2019-03-14 28.062 38,686 -25,093 0.00% 1,085,588
2019-03-15 2019-03-13 26.627 63,779 +784 0.01% 1,698,236
2019-03-14 2019-03-12 26.742 62,995 -14,376 0.01% 1,684,591
2019-03-13 2019-03-11 26.340 77,371 +2,613 0.01% 2,037,949
2019-03-12 2019-03-08 26.225 74,758 +16,729 0.01% 1,960,543
2019-03-11 2019-03-07 27.430 58,029 +1,307 0.00% 1,591,752
2019-03-08 2019-03-06 27.488 56,722 -3,659 0.00% 1,559,156
2019-03-07 2019-03-05 26.856 60,381 +3,398 0.00% 1,621,618
2019-03-06 2019-03-04 27.029 56,983 +5,751 0.00% 1,540,170
2019-03-05 2019-03-01 27.029 51,232 +1,568 0.00% 1,384,729
2019-03-04 2019-02-28 27.029 49,664 +1,045 0.00% 1,342,348
2019-03-01 2019-02-27 27.545 48,619 -784 0.00% 1,339,213
2019-02-28 2019-02-26 28.234 49,403 +784 0.00% 1,394,829
2019-02-27 2019-02-25 28.635 48,619 +523 0.00% 1,392,224
2019-02-26 2019-02-22 29.152 48,096 +6,012 0.00% 1,402,088
2019-02-25 2019-02-21 29.209 42,084 +7,319 0.00% 1,229,242
2019-02-22 2019-02-20 29.496 34,765 -3,398 0.00% 1,025,434
2019-02-21 2019-02-19 30.070 38,163 -36,856 0.00% 1,147,562
2019-02-20 2019-02-18 30.013 75,019 +34,504 0.01% 2,251,518
2019-02-19 2019-02-15 29.094 40,515 +2,613 0.00% 1,178,762
2019-02-18 2019-02-14 29.554 37,902 +2,092 0.00% 1,120,139
2019-02-15 2019-02-13 28.865 35,810 -7,058 0.00% 1,033,653
2019-02-14 2019-02-12 27.488 42,868 -2,875 0.00% 1,178,342
2019-02-13 2019-02-11 26.914 45,743 +261 0.00% 1,231,119
2019-02-12 2019-02-08 26.627 45,482 -5,228 0.00% 1,211,044
2019-02-11 2019-02-04 26.397 50,710 -784 0.00% 1,338,609
2019-02-01 2019-01-30 26.168 51,494 +262 0.00% 1,347,485
2019-01-31 2019-01-29 26.110 51,232 +522 0.00% 1,337,689
2019-01-30 2019-01-28 26.225 50,710 -13,592 0.00% 1,329,879
2019-01-28 2019-01-24 25.364 64,302 +13,070 0.01% 1,630,982
2019-01-25 2019-01-23 25.823 51,232 +5,750 0.00% 1,322,989
2019-01-24 2019-01-22 26.799 45,482 +2,875 0.00% 1,218,874
2019-01-23 2019-01-21 27.717 42,607 +523 0.00% 1,180,947
2019-01-22 2019-01-18 27.430 42,084 -1,568 0.00% 1,154,376
2019-01-21 2019-01-17 27.143 43,652 +2,352 0.00% 1,184,862
2019-01-18 2019-01-16 27.430 41,300 +2,614 0.00% 1,132,871
2019-01-17 2019-01-15 27.775 38,686 -522 0.00% 1,074,488
2019-01-15 2019-01-11 27.545 39,208 -262 0.00% 1,079,987
2019-01-14 2019-01-10 27.545 39,470 -261 0.00% 1,087,203
2019-01-11 2019-01-09 27.029 39,731 -523 0.00% 1,073,873
2019-01-10 2019-01-08 25.594 40,254 -1,046 0.00% 1,030,259
2019-01-09 2019-01-07 25.020 41,300 -2,352 0.00% 1,033,330
2019-01-08 2019-01-04 24.848 43,652 +2,614 0.00% 1,084,662
2019-01-04 2019-01-02 25.651 41,038 -523 0.00% 1,052,679
2019-01-03 2018-12-31 25.537 41,561 -10,194 0.00% 1,061,325
2019-01-02 2018-12-27 23.758 51,755 -1,307 0.00% 1,229,575
2018-12-28 2018-12-24 24.102 53,062 +784 0.00% 1,278,896
2018-12-27 2018-12-20 25.594 52,278 -1,307 0.00% 1,338,001
2018-12-21 2018-12-19 25.307 53,585 +1,568 0.00% 1,356,077
2018-12-20 2018-12-18 25.250 52,017 +1,569 0.00% 1,313,410
2018-12-19 2018-12-17 26.168 50,448 -4,182 0.00% 1,320,113
2018-12-18 2018-12-14 25.996 54,630 +2,613 0.00% 1,420,142
2018-12-17 2018-12-13 26.168 52,017 +1,046 0.00% 1,361,171
2018-12-14 2018-12-12 26.110 50,971 +7,580 0.00% 1,330,874
2018-12-12 2018-12-10 26.971 43,391 -2,614 0.00% 1,170,307
2018-12-11 2018-12-07 26.627 46,005 +3,398 0.00% 1,224,970
2018-12-07 2018-12-05 27.947 42,607 +785 0.00% 1,190,727
2018-12-06 2018-12-04 28.693 41,822 +784 0.00% 1,199,989
2018-12-05 2018-12-03 28.693 41,038 -6,012 0.00% 1,177,494
2018-11-30 2018-11-28 27.488 47,050 -5,751 0.00% 1,293,295
2018-11-29 2018-11-27 26.340 52,801 +784 0.00% 1,390,776
2018-11-23 2018-11-21 26.512 52,017 -1,045 0.00% 1,379,081
2018-11-22 2018-11-20 25.996 53,062 -523 0.00% 1,379,381
2018-11-21 2018-11-19 26.856 53,585 -2,352 0.00% 1,439,102
2018-11-20 2018-11-16 27.086 55,937 +261 0.00% 1,515,108
2018-11-19 2018-11-15 26.971 55,676 -8,365 0.00% 1,501,649
2018-11-15 2018-11-13 26.397 64,041 +7,319 0.01% 1,690,513
2018-11-14 2018-11-12 26.283 56,722 +4,967 0.00% 1,490,800
2018-11-13 2018-11-09 27.258 51,755 +5,489 0.00% 1,410,745
2018-11-12 2018-11-08 28.635 46,266 -2,091 0.00% 1,324,845
2018-11-09 2018-11-07 28.348 48,357 -523 0.00% 1,370,846
2018-11-08 2018-11-06 27.947 48,880 +6,012 0.00% 1,366,037
2018-11-07 2018-11-05 28.463 42,868 -261 0.00% 1,220,162
2018-11-06 2018-11-02 29.037 43,129 -21,173 0.00% 1,252,340
2018-11-05 2018-11-01 26.627 64,302 -5,750 0.01% 1,712,162
2018-11-01 2018-10-30 24.963 70,052 -4,706 0.01% 1,748,688
2018-10-31 2018-10-29 25.077 74,758 +262 0.01% 1,874,742
2018-10-29 2018-10-25 26.225 74,496 +1,307 0.01% 1,953,672
2018-10-26 2018-10-24 26.856 73,189 +2,614 0.01% 1,965,595
2018-10-25 2018-10-23 27.258 70,575 -7,319 0.01% 1,923,743
2018-10-24 2018-10-22 26.684 77,894 +4,705 0.01% 2,078,545
2018-10-23 2018-10-19 25.938 73,189 -1,830 0.01% 1,898,396
2018-10-22 2018-10-18 27.029 75,019 -6,535 0.01% 2,027,658
2018-10-19 2018-10-16 27.717 81,554 -1,568 0.01% 2,260,450
2018-10-18 2018-10-15 28.119 83,122 -2,352 0.01% 2,337,300
2018-10-16 2018-10-12 28.119 85,474 +12,546 0.01% 2,403,436
2018-10-15 2018-10-11 27.488 72,928 +4,182 0.01% 2,004,621
2018-10-11 2018-10-09 30.185 68,746 +262 0.01% 2,075,084
2018-10-10 2018-10-08 30.013 68,484 +22,479 0.01% 2,055,385
2018-10-09 2018-10-05 32.079 46,005 +6,012 0.00% 1,475,772
2018-10-05 2018-10-03 33.972 39,993 +2,614 0.00% 1,358,652
2018-10-04 2018-10-02 34.374 37,379 -14,638 0.00% 1,284,863
2018-10-03 2018-09-28 33.284 52,017 -18,297 0.00% 1,731,314
2018-10-02 2018-09-27 32.939 70,314 +7,842 0.01% 2,316,094
2018-09-26 2018-09-21 33.513 62,472 +16,990 0.01% 2,093,634
2018-09-20 2018-09-18 34.603 45,482 +5,489 0.00% 1,573,835
2018-09-19 2018-09-17 35.063 39,993 +523 0.00% 1,402,257
2018-09-17 2018-09-13 33.972 39,470 -5,228 0.00% 1,340,884
2018-09-11 2018-09-07 33.456 44,698 +5,228 0.00% 1,495,406
2018-09-10 2018-09-06 34.144 39,470 +3,398 0.00% 1,347,679
2018-09-07 2018-09-05 36.612 36,072 +784 0.00% 1,320,667
2018-09-04 2018-08-31 36.382 35,288 -7,319 0.00% 1,283,863
2018-09-03 2018-08-30 35.751 42,607 -4,966 0.00% 1,523,251
2018-08-31 2018-08-29 33.628 47,573 -4,182 0.00% 1,599,781
2018-08-30 2018-08-28 33.284 51,755 +5,228 0.00% 1,722,593
2018-08-27 2018-08-23 33.628 46,527 -6,274 0.00% 1,564,606
2018-08-24 2018-08-22 33.398 52,801 +6,274 0.00% 1,763,468
2018-08-22 2018-08-20 33.628 46,527 +261 0.00% 1,564,606
2018-08-20 2018-08-16 33.456 46,266 -2,614 0.00% 1,547,865
2018-08-17 2018-08-15 32.710 48,880 -523 0.00% 1,598,853
2018-08-16 2018-08-14 32.882 49,403 -1,829 0.00% 1,624,465
2018-08-15 2018-08-13 33.169 51,232 +1,829 0.00% 1,699,306
2018-08-14 2018-08-10 33.284 49,403 +2,091 0.00% 1,644,310
2018-08-07 2018-08-03 34.030 47,312 -1,829 0.00% 1,610,010
2018-08-06 2018-08-02 34.948 49,141 -1,569 0.00% 1,717,369
2018-08-03 2018-08-01 35.235 50,710 -2,614 0.00% 1,786,753
2018-08-02 2018-07-31 34.087 53,324 +3,137 0.00% 1,817,656
2018-07-31 2018-07-27 36.440 50,187 -1,568 0.00% 1,828,805
2018-07-30 2018-07-26 35.636 51,755 -1,569 0.00% 1,844,363
2018-07-27 2018-07-25 34.890 53,324 -261 0.00% 1,860,496
2018-07-26 2018-07-24 34.661 53,585 -4,182 0.00% 1,857,302
2018-07-25 2018-07-23 34.259 57,767 -784 0.00% 1,979,049
2018-07-24 2018-07-20 34.030 58,551 -262 0.00% 1,992,468
2018-07-23 2018-07-19 34.030 58,813 -261 0.00% 2,001,384
2018-07-20 2018-07-18 33.341 59,074 -7,319 0.00% 1,969,586
2018-07-19 2018-07-17 33.169 66,393 -1,830 0.01% 2,202,179
2018-07-18 2018-07-16 33.054 68,223 -13,592 0.01% 2,255,048
2018-07-17 2018-07-13 31.906 81,815 +5,228 0.01% 2,610,419
2018-07-16 2018-07-12 31.906 76,587 -3,398 0.01% 2,443,612
2018-07-12 2018-07-10 32.308 79,985 -2,876 0.01% 2,584,160
2018-07-11 2018-07-09 32.136 82,861 -6,012 0.01% 2,662,813
2018-07-10 2018-07-06 31.103 88,873 -6,012 0.01% 2,764,213
2018-07-09 2018-07-05 30.644 94,885 -1,306 0.01% 2,907,644
2018-07-06 2018-07-04 31.333 96,191 +4,705 0.01% 3,013,905
2018-07-05 2018-07-03 31.964 91,486 -11,763 0.01% 2,924,235
2018-07-04 2018-06-29 31.849 103,249 +261 0.01% 3,288,375
2018-07-03 2018-06-28 32.538 102,988 -2,352 0.01% 3,350,982
2018-06-29 2018-06-27 32.480 105,340 -6,012 0.01% 3,421,466
2018-06-28 2018-06-26 32.882 111,352 -2,614 0.01% 3,661,467
2018-06-27 2018-06-25 32.997 113,966 +4,182 0.01% 3,760,500
2018-06-26 2018-06-22 33.169 109,784 +523 0.01% 3,641,408
2018-06-25 2018-06-21 33.456 109,261 -1,830 0.01% 3,655,411
2018-06-22 2018-06-20 33.571 111,091 -1,045 0.01% 3,729,385
2018-06-21 2018-06-19 33.341 112,136 -9,672 0.01% 3,738,726
2018-06-20 2018-06-15 33.169 121,808 -3,136 0.01% 4,040,230
2018-06-19 2018-06-14 33.341 124,944 -2,091 0.01% 4,165,758
2018-06-15 2018-06-13 33.456 127,035 +1,306 0.01% 4,250,054
2018-06-13 2018-06-11 33.857 125,729 -17,774 0.01% 4,256,865
2018-06-12 2018-06-08 35.654 143,503 +3,921 0.01% 5,116,451
2018-06-11 2018-06-07 36.181 139,582 +3,789 0.01% 5,050,198
2018-06-08 2018-06-06 36.298 135,793 -26,902 0.01% 4,929,009
2018-06-07 2018-06-05 36.415 162,695 +15,116 0.01% 5,924,546
2018-06-06 2018-06-04 35.654 147,579 +16,142 0.01% 5,261,776
2018-06-05 2018-06-01 34.600 131,437 -3,331 0.01% 4,547,740
2018-06-04 2018-05-31 31.497 134,768 +256 0.01% 4,244,823
2018-05-29 2018-05-25 31.497 134,512 +52,524 0.01% 4,236,760
2018-05-28 2018-05-24 35.947 81,988 +15,116 0.01% 2,947,197
2018-05-25 2018-05-23 39.869 66,872 +769 0.01% 2,666,134
2018-05-24 2018-05-21 40.572 66,103 -10,248 0.01% 2,681,914
2018-05-23 2018-05-18 39.694 76,351 +1,281 0.01% 3,030,644
2018-05-21 2018-05-17 39.167 75,070 +21,522 0.01% 2,940,242
2018-05-18 2018-05-16 39.284 53,548 +12,042 0.00% 2,103,567
2018-05-17 2018-05-15 40.513 41,506 +17,678 0.00% 1,681,541
2018-05-15 2018-05-11 41.918 23,828 +2,562 0.00% 998,829
2018-05-11 2018-05-09 42.621 21,266 -5,380 0.00% 906,375
2018-05-10 2018-05-08 41.391 26,646 -5,381 0.00% 1,102,915
2018-05-09 2018-05-07 39.811 32,027 +5,381 0.00% 1,275,016
2018-05-08 2018-05-04 40.982 26,646 -256 0.00% 1,091,995
2018-05-07 2018-05-03 40.864 26,902 +1,281 0.00% 1,099,336
2018-05-03 2018-04-30 41.684 25,621 +256 0.00% 1,067,989
2018-04-30 2018-04-26 41.274 25,365 +4,868 0.00% 1,046,922
2018-04-23 2018-04-19 42.387 20,497 +1,025 0.00% 868,799
2018-04-20 2018-04-18 43.265 19,472 -3,843 0.00% 842,453
2018-04-19 2018-04-17 41.743 23,315 +256 0.00% 973,230
2018-04-18 2018-04-16 42.152 23,059 -1,794 0.00% 971,994
2018-04-17 2018-04-13 41.391 24,853 +1,025 0.00% 1,028,700
2018-04-16 2018-04-12 42.152 23,828 +3,331 0.00% 1,004,409
2018-04-09 2018-04-04 42.152 20,497 -2,050 0.00% 863,999
2018-03-29 2018-03-27 42.035 22,547 -2,049 0.00% 947,772
2018-03-28 2018-03-26 40.396 24,596 +1,024 0.00% 993,583
2018-03-26 2018-03-22 41.216 23,572 +769 0.00% 971,538
2018-03-22 2018-03-20 40.747 22,803 -15,629 0.00% 929,163
2018-03-21 2018-03-19 38.991 38,432 -1,281 0.00% 1,498,503
2018-03-20 2018-03-16 39.108 39,713 +22,034 0.00% 1,553,101
2018-03-19 2018-03-15 41.040 17,679 -1,025 0.00% 725,548
2018-03-16 2018-03-14 43.031 18,704 +1,025 0.00% 804,845
2018-03-14 2018-03-12 41.918 17,679 +513 0.00% 741,073
2018-03-12 2018-03-08 41.216 17,166 -7,174 0.00% 707,510
2018-03-08 2018-03-06 39.811 24,340 -1,537 0.00% 968,992
2018-03-07 2018-03-05 39.518 25,877 +4,099 0.00% 1,022,606
2018-03-06 2018-03-02 40.572 21,778 +2,818 0.00% 883,572
2018-03-05 2018-03-01 40.630 18,960 -1,281 0.00% 770,350
2018-02-28 2018-02-26 40.338 20,241 +1,537 0.00% 816,473
2018-02-27 2018-02-23 40.747 18,704 -8,711 0.00% 762,139
2018-02-22 2018-02-20 39.401 27,415 +5,637 0.00% 1,080,174
2018-02-21 2018-02-15 39.694 21,778 -256 0.00% 864,447
2018-02-20 2018-02-13 39.518 22,034 -257 0.00% 870,738
2018-02-14 2018-02-12 37.762 22,291 -512 0.00% 841,744
2018-02-13 2018-02-09 36.942 22,803 -256 0.00% 842,387
2018-02-12 2018-02-08 37.703 23,059 +256 0.00% 869,394
2018-02-09 2018-02-07 38.054 22,803 -1,537 0.00% 867,752
2018-02-08 2018-02-06 37.469 24,340 -5,893 0.00% 911,992
2018-02-07 2018-02-05 38.581 30,233 +3,331 0.00% 1,166,426
2018-02-06 2018-02-02 39.284 26,902 -1,538 0.00% 1,056,812
2018-02-05 2018-02-01 38.991 28,440 +1,538 0.00% 1,108,905
2018-02-02 2018-01-31 39.694 26,902 -257 0.00% 1,067,837
2018-02-01 2018-01-30 39.694 27,159 -5,124 0.00% 1,078,038
2018-01-30 2018-01-26 39.694 32,283 +2,306 0.00% 1,281,428
2018-01-29 2018-01-25 39.811 29,977 +4,356 0.00% 1,193,404
2018-01-26 2018-01-24 40.338 25,621 +4,868 0.00% 1,033,489
2018-01-25 2018-01-23 40.864 20,753 -11,786 0.00% 848,060
2018-01-23 2018-01-19 39.752 32,539 +3,075 0.00% 1,293,494
2018-01-22 2018-01-18 39.986 29,464 +8,198 0.00% 1,178,156
2018-01-19 2018-01-17 40.982 21,266 +1,281 0.00% 871,514
2018-01-18 2018-01-16 41.274 19,985 +2,050 0.00% 824,867
2018-01-17 2018-01-15 41.860 17,935 -5,637 0.00% 750,754
2018-01-15 2018-01-11 40.045 23,572 +3,331 0.00% 943,937
2018-01-12 2018-01-10 40.747 20,241 +4,868 0.00% 824,768
2018-01-11 2018-01-09 40.747 15,373 -1,537 0.00% 626,410
2018-01-10 2018-01-08 40.982 16,910 +512 0.00% 692,998
2018-01-08 2018-01-04 41.801 16,398 +1,025 0.00% 685,456
2018-01-04 2018-01-02 43.499 15,373 -1,281 0.00% 668,710
2017-12-27 2017-12-21 41.391 16,654 -2,050 0.00% 689,332
2017-12-22 2017-12-20 41.684 18,704 +1,794 0.00% 779,660
2017-12-21 2017-12-19 42.211 16,910 +769 0.00% 713,788
2017-12-19 2017-12-15 41.333 16,141 -1,025 0.00% 667,153
2017-12-15 2017-12-13 41.567 17,166 -256 0.00% 713,539
2017-12-11 2017-12-07 38.698 17,422 -1,282 0.00% 674,202
2017-12-07 2017-12-05 39.986 18,704 -5,892 0.00% 747,904
2017-12-06 2017-12-04 39.167 24,596 -2,306 0.00% 963,343
2017-12-05 2017-12-01 38.991 26,902 -7,431 0.00% 1,048,937
2017-12-01 2017-11-29 37.996 34,333 +1,538 0.00% 1,304,509
2017-11-29 2017-11-27 37.235 32,795 +5,893 0.00% 1,221,111
2017-11-28 2017-11-24 36.474 26,902 -769 0.00% 981,213
2017-11-27 2017-11-23 37.469 27,671 +5,124 0.00% 1,036,801
2017-11-22 2017-11-20 38.640 22,547 +4,868 0.00% 871,211
2017-11-20 2017-11-16 38.991 17,679 -6,917 0.00% 689,322
2017-11-16 2017-11-14 38.523 24,596 -4,868 0.00% 947,504
2017-11-15 2017-11-13 37.410 29,464 +8,198 0.00% 1,102,258
2017-11-14 2017-11-10 38.640 21,266 +4,100 0.00% 821,713
2017-11-08 2017-11-06 39.694 17,166 -3,075 0.00% 681,380
2017-11-06 2017-11-02 39.284 20,241 -3,331 0.00% 795,143
2017-11-03 2017-11-01 39.284 23,572 -5,124 0.00% 925,997
2017-11-02 2017-10-31 38.113 28,696 -4,612 0.00% 1,093,687
2017-10-31 2017-10-27 38.113 33,308 +4,356 0.00% 1,269,463
2017-10-30 2017-10-26 38.640 28,952 +7,943 0.00% 1,118,698
2017-10-24 2017-10-20 39.869 21,009 -3,587 0.00% 837,612
2017-10-19 2017-10-17 39.928 24,596 -1,025 0.00% 982,063
2017-10-18 2017-10-16 39.576 25,621 +7,686 0.00% 1,013,989
2017-10-13 2017-10-11 40.864 17,935 -2,562 0.00% 732,904
2017-10-11 2017-10-09 39.928 20,497 -3,843 0.00% 818,399
2017-10-10 2017-10-06 38.815 24,340 +3,587 0.00% 944,767
2017-10-06 2017-10-03 38.815 20,753 -1,281 0.00% 805,536
2017-10-04 2017-09-29 39.225 22,034 +256 0.00% 864,288
2017-09-29 2017-09-27 37.469 21,778 -3,331 0.00% 815,997
2017-09-28 2017-09-26 36.942 25,109 +256 0.00% 927,576
2017-09-26 2017-09-22 37.879 24,853 +3,075 0.00% 941,399
2017-09-22 2017-09-20 38.113 21,778 -2,050 0.00% 830,022
2017-09-21 2017-09-19 37.527 23,828 -3,331 0.00% 894,203
2017-09-20 2017-09-18 37.059 27,159 -5,124 0.00% 1,006,487
2017-09-19 2017-09-15 36.649 32,283 +1,537 0.00% 1,183,147
2017-09-18 2017-09-14 36.708 30,746 +257 0.00% 1,128,617
2017-09-15 2017-09-13 37.703 30,489 +512 0.00% 1,149,528
2017-09-14 2017-09-12 37.352 29,977 +3,075 0.00% 1,119,694
2017-09-13 2017-09-11 37.703 26,902 -5,381 0.00% 1,014,287
2017-09-12 2017-09-08 37.469 32,283 -3,587 0.00% 1,209,607
2017-09-08 2017-09-06 37.059 35,870 +7,943 0.00% 1,329,308
2017-09-05 2017-09-01 38.113 27,927 -1,025 0.00% 1,064,378
2017-09-01 2017-08-30 37.996 28,952 +5,380 0.00% 1,100,053
2017-08-30 2017-08-28 36.708 23,572 -2,562 0.00% 865,276
2017-08-29 2017-08-25 37.352 26,134 +1,025 0.00% 976,151
2017-08-28 2017-08-24 37.293 25,109 -3,587 0.00% 936,396
2017-08-25 2017-08-22 35.478 28,696 +3,587 0.00% 1,018,086
2017-08-24 2017-08-21 35.537 25,109 +1,537 0.00% 892,295
2017-08-22 2017-08-18 35.771 23,572 -23,059 0.00% 843,195
2017-08-21 2017-08-17 36.181 46,631 +23,059 0.00% 1,687,150
2017-08-17 2017-08-15 36.474 23,572 -1,024 0.00% 859,756
2017-08-16 2017-08-14 36.239 24,596 -25,622 0.00% 891,345
2017-08-15 2017-08-11 36.005 50,218 -6,661 0.00% 1,808,111
2017-08-14 2017-08-10 36.415 56,879 +2,306 0.00% 2,071,252
2017-08-11 2017-08-09 36.708 54,573 -769 0.00% 2,003,253
2017-08-10 2017-08-08 36.649 55,342 +2,562 0.00% 2,028,242
2017-08-09 2017-08-07 36.942 52,780 -4,355 0.00% 1,949,796
2017-08-04 2017-08-02 36.708 57,135 +4,099 0.00% 2,097,299
2017-08-03 2017-08-01 37.410 53,036 +30,489 0.00% 1,984,094
2017-08-02 2017-07-31 38.347 22,547 -512 0.00% 864,611
2017-07-31 2017-07-27 37.762 23,059 -769 0.00% 870,744
2017-07-28 2017-07-26 38.171 23,828 +256 0.00% 909,548
2017-07-26 2017-07-24 38.698 23,572 +1,538 0.00% 912,197
2017-07-25 2017-07-21 38.406 22,034 -1,538 0.00% 846,229
2017-07-20 2017-07-18 38.171 23,572 -256 0.00% 899,776
2017-07-19 2017-07-17 38.230 23,828 -1,793 0.00% 910,943
2017-07-17 2017-07-13 39.225 25,621 -1,025 0.00% 1,004,989
2017-07-14 2017-07-12 38.054 26,646 -1,794 0.00% 1,013,995
2017-07-13 2017-07-11 37.879 28,440 +769 0.00% 1,077,270
2017-07-11 2017-07-07 37.937 27,671 +256 0.00% 1,049,761
2017-07-10 2017-07-06 37.469 27,415 +4,868 0.00% 1,027,209
2017-07-07 2017-07-05 38.230 22,547 -256 0.00% 861,971
2017-07-06 2017-07-04 38.464 22,803 +2,306 0.00% 877,098
2017-07-05 2017-07-03 39.576 20,497 -769 0.00% 811,199
2017-07-04 2017-06-30 38.171 21,266 -2,306 0.00% 811,753
2017-06-30 2017-06-28 36.825 23,572 -83,269 0.00% 868,036
2017-06-28 2017-06-26 36.181 106,841 -1,793 0.01% 3,865,600
2017-06-23 2017-06-21 36.708 108,634 +2,049 0.01% 3,987,712
2017-06-22 2017-06-20 37.586 106,585 +513 0.01% 4,006,099
2017-06-21 2017-06-19 37.469 106,072 -513 0.01% 3,974,397
2017-06-20 2017-06-16 36.883 106,585 -768 0.01% 3,931,218
2017-06-19 2017-06-15 36.591 107,353 +84,550 0.01% 3,928,120
2017-06-16 2017-06-14 36.825 22,803 +512 0.00% 839,717
2017-06-14 2017-06-12 36.649 22,291 +1,794 0.00% 816,948
2017-06-13 2017-06-09 38.102 20,497 +3,843 0.00% 780,978
2017-06-12 2017-06-08 38.638 16,654 -731 0.00% 643,475
2017-06-09 2017-06-07 38.757 17,385 -2,267 0.00% 673,790
2017-06-08 2017-06-06 37.804 19,652 +2,267 0.00% 742,932
2017-06-07 2017-06-05 38.816 17,385 +1,008 0.00% 674,825
2017-06-01 2017-05-29 36.911 16,377 +504 0.00% 604,498
2017-05-31 2017-05-26 37.030 15,873 +1,260 0.00% 587,784
2017-05-29 2017-05-25 36.257 14,613 -8,063 0.00% 529,816
2017-05-26 2017-05-24 35.066 22,676 +2,268 0.00% 795,152
2017-05-25 2017-05-23 34.768 20,408 -7,559 0.00% 709,548
2017-05-24 2017-05-22 34.649 27,967 +756 0.00% 969,031
2017-05-23 2017-05-19 34.173 27,211 +5,039 0.00% 929,876
2017-05-22 2017-05-18 34.530 22,172 +1,008 0.00% 765,599
2017-05-19 2017-05-17 35.780 21,164 -252 0.00% 757,253
2017-05-18 2017-05-16 35.959 21,416 +756 0.00% 770,094
2017-05-16 2017-05-12 36.495 20,660 +4,787 0.00% 753,979
2017-05-15 2017-05-11 37.269 15,873 +1,008 0.00% 591,564
2017-05-10 2017-05-08 36.614 14,865 +252 0.00% 544,263
2017-05-08 2017-05-04 36.137 14,613 -5,291 0.00% 528,076
2017-05-05 2017-05-02 35.721 19,904 +755 0.00% 710,985
2017-05-04 2017-04-28 35.780 19,149 +252 0.00% 685,156
2017-04-28 2017-04-26 35.006 18,897 -1,511 0.00% 661,514
2017-04-26 2017-04-24 33.935 20,408 -1,260 0.00% 692,538
2017-04-20 2017-04-18 33.994 21,668 +1,512 0.00% 736,586
2017-04-19 2017-04-13 35.423 20,156 -1,260 0.00% 713,986
2017-04-11 2017-04-07 34.292 21,416 -504 0.00% 734,395
2017-04-10 2017-04-06 33.935 21,920 +2,519 0.00% 743,848
2017-04-07 2017-04-05 33.220 19,401 +2,520 0.00% 644,506
2017-04-03 2017-03-30 33.697 16,881 -504 0.00% 568,831
2017-03-28 2017-03-24 33.161 17,385 -2,519 0.00% 576,499
2017-03-27 2017-03-23 32.506 19,904 +2,015 0.00% 646,996
2017-03-24 2017-03-22 32.327 17,889 -1,512 0.00% 578,302
2017-03-23 2017-03-21 32.089 19,401 +1,512 0.00% 622,560
2017-03-22 2017-03-20 32.804 17,889 -2,267 0.00% 586,822
2017-03-21 2017-03-17 33.101 20,156 -2,772 0.00% 667,187
2017-03-20 2017-03-16 30.303 22,928 +1,512 0.00% 694,788
2017-03-17 2017-03-15 29.231 21,416 -504 0.00% 626,020
2017-03-16 2017-03-14 29.351 21,920 -3,275 0.00% 643,363
2017-03-15 2017-03-13 28.398 25,195 +3,275 0.00% 715,486
2017-03-14 2017-03-10 29.231 21,920 -5,039 0.00% 640,753
2017-03-13 2017-03-09 28.696 26,959 -13,858 0.00% 773,605
2017-03-10 2017-03-08 28.160 40,817 +2,520 0.00% 1,149,399
2017-03-09 2017-03-07 27.922 38,297 +9,826 0.00% 1,069,316
2017-03-08 2017-03-06 28.517 28,471 -2,267 0.00% 811,908
2017-03-07 2017-03-03 28.279 30,738 +2,519 0.00% 869,236
2017-03-06 2017-03-02 28.815 28,219 -1,260 0.00% 813,122
2017-03-03 2017-03-01 28.874 29,479 -2,519 0.00% 851,183
2017-03-01 2017-02-27 27.743 31,998 -9,575 0.00% 887,723
2017-02-28 2017-02-24 27.148 41,573 -22,675 0.00% 1,128,612
2017-02-27 2017-02-23 27.445 64,248 +35,273 0.01% 1,763,312
2017-02-22 2017-02-20 27.922 28,975 +2,520 0.00% 809,030
2017-02-21 2017-02-17 27.922 26,455 -21,668 0.00% 738,668
2017-02-17 2017-02-15 28.100 48,123 +755 0.00% 1,352,270
2017-02-16 2017-02-14 27.862 47,368 +21,165 0.00% 1,319,774
2017-02-14 2017-02-10 28.457 26,203 +5,039 0.00% 745,671
2017-02-02 2017-01-27 29.172 21,164 -6,551 0.00% 617,394
2017-01-18 2017-01-16 28.815 27,715 -5,039 0.00% 798,599
2017-01-17 2017-01-13 28.874 32,754 -3,024 0.00% 945,746
2017-01-16 2017-01-12 27.148 35,778 -5,039 0.00% 971,291
2017-01-13 2017-01-11 26.671 40,817 -4,283 0.00% 1,088,649
2017-01-12 2017-01-10 26.136 45,100 +4,283 0.00% 1,178,717
2017-01-10 2017-01-06 26.433 40,817 -4,283 0.00% 1,078,928
2017-01-06 2017-01-04 25.600 45,100 +9,826 0.00% 1,154,552
2016-12-29 2016-12-23 26.017 35,274 +504 0.00% 917,708
2016-12-20 2016-12-16 26.374 34,770 +1,764 0.00% 917,016
2016-12-19 2016-12-15 26.433 33,006 -3,527 0.00% 872,458
2016-12-15 2016-12-13 26.433 36,533 +10,330 0.00% 965,688
2016-12-12 2016-12-08 28.160 26,203 -1,764 0.00% 737,872
2016-12-08 2016-12-06 28.160 27,967 -5,039 0.00% 787,545
2016-12-06 2016-12-02 28.577 33,006 -504 0.00% 943,198
2016-12-02 2016-11-30 28.993 33,510 +5,039 0.00% 971,565
2016-12-01 2016-11-29 28.815 28,471 -4,031 0.00% 820,383
2016-11-30 2016-11-28 28.219 32,502 -1,260 0.00% 917,185
2016-11-29 2016-11-25 27.922 33,762 -3,527 0.00% 942,692
2016-11-28 2016-11-24 27.386 37,289 +3,527 0.00% 1,021,191
2016-11-25 2016-11-23 27.922 33,762 +5,039 0.00% 942,692
2016-11-22 2016-11-18 27.505 28,723 -756 0.00% 790,024
2016-11-16 2016-11-14 27.684 29,479 +1,512 0.00% 816,083
2016-11-15 2016-11-11 28.160 27,967 +7,811 0.00% 787,545
2016-11-14 2016-11-10 28.815 20,156 -1,008 0.00% 580,789
2016-11-11 2016-11-09 28.398 21,164 +1,763 0.00% 601,014
2016-11-10 2016-11-08 28.696 19,401 -1,007 0.00% 556,724
2016-11-04 2016-11-02 28.398 20,408 +1,007 0.00% 579,545
2016-11-03 2016-11-01 28.874 19,401 +1,764 0.00% 560,189
2016-10-26 2016-10-24 30.005 17,637 -1,512 0.00% 529,205
2016-10-25 2016-10-20 30.303 19,149 -2,519 0.00% 580,273
2016-10-18 2016-10-14 29.827 21,668 -1,764 0.00% 646,287
2016-10-12 2016-10-07 29.767 23,432 -504 0.00% 697,506
2016-10-11 2016-10-06 29.827 23,936 +252 0.00% 713,934
2016-09-30 2016-09-28 29.886 23,684 +1,008 0.00% 707,827
2016-09-26 2016-09-22 29.827 22,676 +1,008 0.00% 676,352
2016-09-21 2016-09-19 29.827 21,668 -2,520 0.00% 646,287
2016-09-15 2016-09-13 29.708 24,188 +2,520 0.00% 718,570
2016-09-09 2016-09-07 30.541 21,668 +1,008 0.00% 661,767
2016-09-05 2016-09-01 30.660 20,660 -1,260 0.00% 633,441
2016-09-02 2016-08-31 29.172 21,920 -1,260 0.00% 639,448
2016-08-30 2016-08-26 28.279 23,180 -1,260 0.00% 655,504
2016-08-29 2016-08-25 28.041 24,440 -252 0.00% 685,316
2016-08-26 2016-08-24 27.505 24,692 -19,904 0.00% 679,152
2016-08-25 2016-08-23 26.433 44,596 +10,834 0.00% 1,178,820
2016-08-23 2016-08-19 27.207 33,762 +7,307 0.00% 918,571
2016-08-22 2016-08-18 28.338 26,455 -756 0.00% 749,693
2016-08-18 2016-08-16 28.398 27,211 -10,330 0.00% 772,737
2016-08-16 2016-08-12 27.624 37,541 -17,385 0.00% 1,037,033
2016-08-15 2016-08-11 26.791 54,926 +6,551 0.00% 1,471,496
2016-08-12 2016-08-10 26.136 48,375 +11,338 0.00% 1,264,312
2016-08-11 2016-08-09 25.540 37,037 -8,063 0.00% 945,936
2016-08-10 2016-08-08 25.719 45,100 +1,764 0.00% 1,159,922
2016-08-09 2016-08-05 25.600 43,336 +1,763 0.00% 1,109,394
2016-08-08 2016-08-04 25.481 41,573 -23,935 0.00% 1,059,312
2016-08-05 2016-08-03 25.838 65,508 +33,258 0.01% 1,692,593
2016-08-04 2016-08-01 26.493 32,250 -3,528 0.00% 854,394
2016-08-03 2016-07-29 26.255 35,778 +11,842 0.00% 939,341
2016-08-01 2016-07-28 26.791 23,936 +1,512 0.00% 641,258
2016-07-29 2016-07-27 27.267 22,424 -4,031 0.00% 611,431
2016-07-27 2016-07-25 26.791 26,455 +5,291 0.00% 708,743
2016-07-22 2016-07-20 27.505 21,164 +2,519 0.00% 582,114
2016-07-20 2016-07-18 28.279 18,645 -1,511 0.00% 527,260
2016-07-19 2016-07-15 28.577 20,156 -2,016 0.00% 575,989
2016-07-18 2016-07-14 28.041 22,172 -7,559 0.00% 621,719
2016-07-15 2016-07-13 27.386 29,731 +7,055 0.00% 814,209
2016-07-14 2016-07-12 26.791 22,676 -3,527 0.00% 607,502
2016-07-13 2016-07-11 26.136 26,203 -7,307 0.00% 684,832
2016-07-12 2016-07-08 25.719 33,510 +6,551 0.00% 861,840
2016-07-11 2016-07-07 26.195 26,959 -1,008 0.00% 706,196
2016-07-08 2016-07-06 25.838 27,967 +1,008 0.00% 722,610
2016-07-06 2016-07-04 25.838 26,959 +1,008 0.00% 696,566
2016-07-05 2016-06-30 25.540 25,951 +3,527 0.00% 662,796
2016-07-04 2016-06-29 25.600 22,424 -20,912 0.00% 574,051
2016-06-30 2016-06-28 25.898 43,336 +20,156 0.00% 1,122,294
2016-06-28 2016-06-24 26.671 23,180 -25,195 0.00% 618,244
2016-06-24 2016-06-22 27.445 48,375 +2,519 0.00% 1,327,671
2016-06-22 2016-06-20 27.743 45,856 +22,676 0.00% 1,272,186
2016-06-20 2016-06-16 26.731 23,180 -504 0.00% 619,624
2016-06-15 2016-06-13 27.148 23,684 +2,520 0.00% 642,967
2016-06-13 2016-06-08 29.628 21,164 -2,752 0.00% 627,056
2016-06-08 2016-06-06 28.533 23,916 -493 0.00% 682,403
2016-05-27 2016-05-25 28.290 24,409 -24,655 0.00% 690,530
2016-05-23 2016-05-19 28.290 49,064 +25,148 0.00% 1,388,020
2016-05-19 2016-05-17 27.925 23,916 +1,233 0.00% 667,853
2016-05-18 2016-05-16 27.803 22,683 -24,655 0.00% 630,662
2016-05-16 2016-05-12 28.229 47,338 +24,655 0.00% 1,336,311
2016-05-12 2016-05-10 29.689 22,683 -24,655 0.00% 673,442
2016-05-10 2016-05-06 29.203 47,338 +24,655 0.00% 1,382,391
2016-05-03 2016-04-28 30.845 22,683 -740 0.00% 699,662
2016-04-28 2016-04-26 31.879 23,423 +3,699 0.00% 746,713
2016-04-27 2016-04-25 32.853 19,724 +739 0.00% 647,990
2016-04-25 2016-04-21 32.184 18,985 -739 0.00% 611,007
2016-04-14 2016-04-12 30.480 19,724 -493 0.00% 601,191
2016-03-24 2016-03-22 31.819 20,217 -1,233 0.00% 643,277
2016-03-17 2016-03-15 31.149 21,450 -1,479 0.00% 668,155
2016-03-10 2016-03-08 30.784 22,929 -4,192 0.00% 705,855
2016-03-08 2016-03-04 29.203 27,121 +740 0.00% 792,003
2016-03-07 2016-03-03 28.838 26,381 -1,233 0.00% 760,763
2016-03-04 2016-03-02 28.838 27,614 -1,726 0.00% 796,320
2016-02-15 2016-02-11 25.431 29,340 -2,465 0.00% 746,133
2016-02-01 2016-01-28 24.640 31,805 -1,726 0.00% 783,665
2016-01-21 2016-01-19 25.066 33,531 -24,656 0.00% 840,473
2016-01-20 2016-01-18 25.005 58,187 +24,656 0.01% 1,454,948
2016-01-19 2016-01-15 25.856 33,531 -740 0.00% 866,992
2016-01-13 2016-01-11 27.256 34,271 -4,684 0.00% 934,081
2016-01-11 2016-01-07 27.742 38,955 -247 0.00% 1,080,707
2016-01-05 2015-12-31 28.351 39,202 -2,466 0.00% 1,111,409
2016-01-04 2015-12-29 27.986 41,668 +1,233 0.00% 1,166,112
2015-12-29 2015-12-24 27.621 40,435 -3,205 0.00% 1,116,845
2015-12-22 2015-12-18 26.830 43,640 -740 0.00% 1,170,855
2015-12-21 2015-12-17 27.012 44,380 +1,480 0.00% 1,198,809
2015-12-14 2015-12-10 27.682 42,900 -24,656 0.00% 1,187,541
2015-12-10 2015-12-08 27.742 67,556 +22,930 0.01% 1,874,168
2015-12-04 2015-12-02 27.986 44,626 +3,205 0.00% 1,248,894
2015-12-03 2015-12-01 27.986 41,421 +1,972 0.00% 1,159,200
2015-12-01 2015-11-27 28.594 39,449 -5,917 0.00% 1,128,012
2015-11-30 2015-11-26 28.229 45,366 +4,931 0.00% 1,280,644
2015-11-27 2015-11-25 28.594 40,435 -246 0.00% 1,156,206
2015-11-26 2015-11-24 28.533 40,681 -1,726 0.00% 1,160,765
2015-11-24 2015-11-20 28.473 42,407 +739 0.00% 1,207,433
2015-11-20 2015-11-18 28.168 41,668 -4,931 0.00% 1,173,717
2015-11-19 2015-11-17 27.986 46,599 +4,931 0.00% 1,304,110
2015-11-17 2015-11-13 28.412 41,668 -1,232 0.00% 1,183,857
2015-11-16 2015-11-12 28.412 42,900 +246 0.00% 1,218,860
2015-11-13 2015-11-11 27.742 42,654 +2,712 0.00% 1,183,326
2015-11-11 2015-11-09 29.203 39,942 -1,232 0.00% 1,166,409
2015-11-09 2015-11-05 29.203 41,174 -1,233 0.00% 1,202,387
2015-11-06 2015-11-04 29.689 42,407 -986 0.00% 1,259,033
2015-11-05 2015-11-03 29.263 43,393 +1,972 0.00% 1,269,827
2015-11-04 2015-11-02 28.412 41,421 -4,685 0.00% 1,176,840
2015-11-03 2015-10-30 27.925 46,106 +10,602 0.00% 1,287,508
2015-11-02 2015-10-29 28.655 35,504 +1,726 0.00% 1,017,368
2015-10-30 2015-10-28 29.446 33,778 +10,355 0.00% 994,624
2015-10-29 2015-10-27 31.028 23,423 -9,369 0.00% 726,762
2015-10-28 2015-10-26 30.237 32,792 -986 0.00% 991,526
2015-10-27 2015-10-23 30.480 33,778 -33,778 0.00% 1,029,560
2015-10-26 2015-10-22 30.115 67,556 +37,476 0.01% 2,034,459
2015-10-23 2015-10-20 30.602 30,080 +11,835 0.00% 920,504
2015-10-20 2015-10-16 31.210 18,245 -31,805 0.00% 569,431
2015-10-19 2015-10-15 30.359 50,050 +1,232 0.00% 1,519,443
2015-10-15 2015-10-13 31.149 48,818 +25,889 0.00% 1,520,652
2015-10-13 2015-10-09 31.879 22,929 +246 0.00% 730,964
2015-10-12 2015-10-08 31.758 22,683 +5,671 0.00% 720,362
2015-10-08 2015-10-06 33.400 17,012 -3,945 0.00% 568,208
2015-10-07 2015-10-05 32.305 20,957 +2,465 0.00% 677,023
2015-10-06 2015-10-02 32.184 18,492 -4,684 0.00% 595,140
2015-10-05 2015-09-30 30.724 23,176 +986 0.00% 712,049
2015-10-02 2015-09-29 31.028 22,190 +2,466 0.00% 688,505
2015-09-30 2015-09-25 31.271 19,724 -1,233 0.00% 616,791
2015-09-24 2015-09-22 31.819 20,957 -2,466 0.00% 666,823
2015-09-23 2015-09-21 30.967 23,423 +3,699 0.00% 725,337
2015-09-21 2015-09-17 31.819 19,724 -1,233 0.00% 627,591
2015-09-11 2015-09-09 29.811 20,957 -2,959 0.00% 624,748
2015-09-07 2015-09-02 28.716 23,916 +493 0.00% 686,768
2015-09-02 2015-08-31 29.385 23,423 +2,466 0.00% 688,287
2015-09-01 2015-08-28 29.020 20,957 -5,671 0.00% 608,173
2015-08-31 2015-08-27 28.594 26,628 +5,671 0.00% 761,406
2015-08-27 2015-08-25 28.655 20,957 -5,671 0.00% 600,523
2015-08-25 2015-08-21 28.351 26,628 -17,752 0.00% 754,926
2015-08-24 2015-08-20 29.142 44,380 -3,451 0.00% 1,293,310
2015-08-21 2015-08-19 29.324 47,831 +25,395 0.00% 1,402,608
2015-08-20 2015-08-18 29.933 22,436 -5,671 0.00% 671,569
2015-08-13 2015-08-11 30.298 28,107 -4,931 0.00% 851,576
2015-08-12 2015-08-10 30.237 33,038 +4,931 0.00% 998,964
2015-08-10 2015-08-06 30.541 28,107 -3,945 0.00% 858,416
2015-08-07 2015-08-05 29.811 32,052 +3,945 0.00% 955,501
2015-08-05 2015-08-03 30.541 28,107 +493 0.00% 858,416
2015-08-04 2015-07-31 30.784 27,614 +740 0.00% 850,080
2015-08-03 2015-07-30 30.784 26,874 +4,931 0.00% 827,299
2015-07-31 2015-07-29 30.541 21,943 -4,931 0.00% 670,162
2015-07-29 2015-07-27 30.663 26,874 -8,137 0.00% 824,029
2015-07-28 2015-07-24 29.750 35,011 -4,931 0.00% 1,041,581
2015-07-27 2015-07-23 29.324 39,942 +2,466 0.00% 1,171,269
2015-07-23 2015-07-21 29.568 37,476 +5,917 0.00% 1,108,075
2015-07-22 2015-07-20 29.993 31,559 +6,164 0.00% 946,564
2015-07-21 2015-07-17 30.663 25,395 +2,466 0.00% 778,679
2015-07-20 2015-07-16 30.054 22,929 +1,479 0.00% 689,115
2015-07-17 2015-07-15 30.054 21,450 -247 0.00% 644,665
2015-07-15 2015-07-13 30.784 21,697 +6,164 0.00% 667,929
2015-07-13 2015-07-09 30.237 15,533 +1,479 0.00% 469,669
2015-07-07 2015-07-03 34.070 14,054 -1,972 0.00% 478,815
2015-07-06 2015-07-02 34.496 16,026 -2,466 0.00% 552,825
2015-07-02 2015-06-29 32.610 18,492 -5,917 0.00% 603,015
2015-06-25 2015-06-23 33.461 24,409 -986 0.00% 816,756
2015-06-15 2015-06-11 32.123 25,395 -986 0.00% 815,759
2015-06-11 2015-06-09 32.289 26,381 +483 0.00% 851,812
2015-06-08 2015-06-04 32.599 25,898 +484 0.00% 844,241
2015-06-05 2015-06-03 32.723 25,414 +969 0.00% 831,614
2015-05-21 2015-05-19 34.830 24,445 -3,631 0.00% 851,414
2015-05-20 2015-05-18 34.396 28,076 -2,178 0.00% 965,701
2015-05-19 2015-05-15 33.776 30,254 -726 0.00% 1,021,866
2015-05-12 2015-05-08 33.280 30,980 +2,904 0.00% 1,031,028
2015-05-11 2015-05-07 33.466 28,076 +2,420 0.00% 939,601
2015-04-30 2015-04-28 35.016 25,656 +3,631 0.00% 898,363
2015-04-29 2015-04-27 35.573 22,025 +242 0.00% 783,506
2015-04-28 2015-04-24 35.945 21,783 -2,662 0.00% 782,997
2015-04-20 2015-04-16 34.644 24,445 -5,083 0.00% 846,869
2015-04-16 2015-04-14 33.528 29,528 +4,841 0.00% 990,024
2015-04-15 2015-04-13 34.520 24,687 -1,695 0.00% 852,193
2015-04-14 2015-04-10 34.830 26,382 -1,210 0.00% 918,880
2015-04-13 2015-04-09 36.255 27,592 +484 0.00% 1,000,354
2015-04-10 2015-04-08 33.652 27,108 -3,630 0.00% 912,246
2015-04-08 2015-04-01 33.466 30,738 +3,388 0.00% 1,028,689
2015-04-02 2015-03-31 33.404 27,350 +4,115 0.00% 913,610
2015-04-01 2015-03-30 33.095 23,235 -1,452 0.00% 768,951
2015-03-31 2015-03-27 32.909 24,687 +484 0.00% 812,414
2015-03-27 2015-03-25 33.033 24,203 -1,695 0.00% 799,486
2015-03-26 2015-03-24 32.909 25,898 -1,210 0.00% 852,266
2015-03-23 2015-03-19 32.413 27,108 -242 0.00% 878,646
2015-03-20 2015-03-18 31.669 27,350 -242 0.00% 866,149
2015-03-19 2015-03-17 30.863 27,592 -1,936 0.00% 851,583
2015-03-18 2015-03-16 31.359 29,528 +1,210 0.00% 925,975
2015-03-11 2015-03-09 31.793 28,318 +242 0.00% 900,315
2015-03-10 2015-03-06 32.909 28,076 -242 0.00% 923,941
2015-03-09 2015-03-05 31.607 28,318 -242 0.00% 895,050
2015-03-06 2015-03-04 33.156 28,560 -242 0.00% 946,949
2015-03-05 2015-03-03 32.041 28,802 -242 0.00% 922,843
2015-03-04 2015-03-02 32.227 29,044 -4,841 0.00% 935,997
2015-02-27 2015-02-25 30.368 33,885 -3,388 0.00% 1,029,007
2015-02-26 2015-02-24 30.368 37,273 +242 0.00% 1,131,892
2015-02-25 2015-02-23 30.306 37,031 -5,325 0.00% 1,122,248
2015-02-24 2015-02-18 29.996 42,356 -7,987 0.00% 1,270,501
2015-02-17 2015-02-13 29.376 50,343 +2,420 0.00% 1,478,877
2015-02-16 2015-02-12 29.066 47,923 -3,146 0.00% 1,392,937
2015-02-13 2015-02-11 28.199 51,069 +8,713 0.00% 1,440,069
2015-02-12 2015-02-10 28.075 42,356 +2,662 0.00% 1,189,126
2015-02-11 2015-02-09 28.756 39,694 -968 0.00% 1,141,452
2015-02-10 2015-02-06 29.190 40,662 -484 0.00% 1,186,928
2015-02-09 2015-02-05 28.880 41,146 -1,694 0.00% 1,188,306
2015-02-06 2015-02-04 28.570 42,840 +968 0.00% 1,223,954
2015-02-05 2015-02-03 28.880 41,872 +726 0.00% 1,209,273
2015-02-03 2015-01-30 29.190 41,146 -726 0.00% 1,201,056
2015-02-02 2015-01-29 29.128 41,872 -968 0.00% 1,219,653
2015-01-30 2015-01-28 29.686 42,840 +1,452 0.00% 1,271,744
2015-01-29 2015-01-27 29.996 41,388 -28,802 0.00% 1,241,465
2015-01-28 2015-01-26 28.508 70,190 -32,432 0.01% 2,001,003
2015-01-27 2015-01-23 28.137 102,622 +3,872 0.01% 2,887,427
2015-01-26 2015-01-22 27.703 98,750 +45,502 0.01% 2,735,642
2015-01-23 2015-01-21 28.632 53,248 +10,892 0.00% 1,524,614
2015-01-21 2015-01-19 29.996 42,356 -1,694 0.00% 1,270,501
2015-01-20 2015-01-16 30.058 44,050 -1,936 0.00% 1,324,044
2015-01-19 2015-01-15 30.801 45,986 -2,179 0.00% 1,416,435
2015-01-16 2015-01-14 31.173 48,165 +10,650 0.00% 1,501,461
2015-01-15 2015-01-13 31.855 37,515 -3,631 0.00% 1,195,041
2015-01-14 2015-01-12 31.979 41,146 -15,248 0.00% 1,315,806
2015-01-13 2015-01-09 31.049 56,394 +2,420 0.00% 1,750,996
2015-01-12 2015-01-08 29.996 53,974 -9,439 0.00% 1,618,992
2015-01-09 2015-01-07 28.632 63,413 +10,408 0.01% 1,815,662
2015-01-06 2015-01-02 29.314 53,005 -5,809 0.00% 1,553,791
2015-01-05 2014-12-31 28.508 58,814 -726 0.01% 1,676,692
2015-01-02 2014-12-29 28.508 59,540 +2,904 0.01% 1,697,389
2014-12-30 2014-12-24 28.942 56,636 +968 0.00% 1,639,170
2014-12-29 2014-12-22 29.128 55,668 +968 0.00% 1,621,504
2014-12-23 2014-12-19 29.004 54,700 +1,695 0.00% 1,586,528
2014-12-22 2014-12-18 29.128 53,005 -17,669 0.00% 1,543,936
2014-12-19 2014-12-17 29.376 70,674 +27,108 0.01% 2,076,121
2014-12-17 2014-12-15 30.244 43,566 -726 0.00% 1,317,596
2014-12-16 2014-12-12 30.058 44,292 -33,401 0.00% 1,331,318
2014-12-15 2014-12-11 29.004 77,693 +34,611 0.01% 2,253,421
2014-12-12 2014-12-10 29.066 43,082 -33,401 0.00% 1,252,228
2014-12-11 2014-12-09 29.686 76,483 +40,178 0.01% 2,270,466
2014-12-10 2014-12-08 30.801 36,305 +726 0.00% 1,118,246
2014-12-09 2014-12-05 31.111 35,579 +4,357 0.00% 1,106,909
2014-12-05 2014-12-03 31.483 31,222 +2,178 0.00% 982,967
2014-12-03 2014-12-01 32.103 29,044 -2,662 0.00% 932,397
2014-12-02 2014-11-28 31.979 31,706 -13,312 0.00% 1,013,925
2014-12-01 2014-11-27 32.475 45,018 +4,840 0.00% 1,461,949
2014-11-28 2014-11-26 32.785 40,178 -3,388 0.00% 1,317,221
2014-11-27 2014-11-25 32.785 43,566 -4,841 0.00% 1,428,295
2014-11-26 2014-11-24 32.227 48,407 +5,567 0.00% 1,560,006
2014-11-25 2014-11-21 32.599 42,840 -4,841 0.00% 1,396,529
2014-11-24 2014-11-20 31.979 47,681 +2,421 0.00% 1,524,789
2014-11-20 2014-11-18 32.723 45,260 +4,840 0.00% 1,481,027
2014-11-18 2014-11-14 33.652 40,420 -726 0.00% 1,360,225
2014-11-17 2014-11-13 33.280 41,146 -4,840 0.00% 1,369,357
2014-11-14 2014-11-12 33.652 45,986 +14,522 0.00% 1,547,534
2014-11-13 2014-11-11 33.466 31,464 +2,420 0.00% 1,052,985
2014-11-12 2014-11-10 32.909 29,044 +4,841 0.00% 955,797
2014-11-10 2014-11-06 33.652 24,203 -969 0.00% 814,486
2014-11-04 2014-10-31 31.917 25,172 -726 0.00% 803,414
2014-10-31 2014-10-29 31.235 25,898 -2,420 0.00% 808,931
2014-10-30 2014-10-28 30.492 28,318 -2,420 0.00% 863,460
2014-10-29 2014-10-27 29.934 30,738 +4,840 0.00% 920,105
2014-10-24 2014-10-22 30.616 25,898 -6,535 0.00% 792,881
2014-10-23 2014-10-21 29.562 32,433 +4,841 0.00% 958,783
2014-10-22 2014-10-20 30.120 27,592 -1,452 0.00% 831,063
2014-10-21 2014-10-17 29.624 29,044 -29,044 0.00% 860,397
2014-10-20 2014-10-16 28.880 58,088 +32,432 0.01% 1,677,594
2014-10-17 2014-10-15 29.748 25,656 -242 0.00% 763,211
2014-10-15 2014-10-13 30.739 25,898 +242 0.00% 796,091
2014-10-09 2014-10-07 31.979 25,656 -1,936 0.00% 820,452
2014-10-08 2014-10-06 30.987 27,592 -22,267 0.00% 855,003
2014-10-07 2014-10-03 30.244 49,859 +19,847 0.00% 1,507,919
2014-10-03 2014-09-29 30.987 30,012 +4,840 0.00% 929,993
2014-09-30 2014-09-26 31.917 25,172 -726 0.00% 803,414
2014-09-25 2014-09-23 31.173 25,898 -1,210 0.00% 807,326
2014-09-24 2014-09-22 31.173 27,108 +2,178 0.00% 845,045
2014-09-23 2014-09-19 31.607 24,930 -4,840 0.00% 787,965
2014-09-22 2014-09-18 31.483 29,770 +726 0.00% 937,254
2014-09-19 2014-09-17 31.483 29,044 +5,083 0.00% 914,397
2014-09-17 2014-09-15 31.979 23,961 -5,567 0.00% 766,248
2014-09-16 2014-09-12 31.607 29,528 +4,841 0.00% 933,295
2014-09-15 2014-09-11 32.909 24,687 +484 0.00% 812,414
2014-09-12 2014-09-10 32.537 24,203 -484 0.00% 787,487
2014-09-11 2014-09-08 32.475 24,687 -3,631 0.00% 801,704
2014-09-10 2014-09-05 31.731 28,318 +4,115 0.00% 898,560
2014-09-04 2014-09-02 32.847 24,203 +484 0.00% 794,986
2014-09-03 2014-09-01 33.095 23,719 -2,179 0.00% 784,969
2014-09-02 2014-08-29 33.156 25,898 -28,560 0.00% 858,687
2014-09-01 2014-08-28 31.421 54,458 -21,783 0.00% 1,711,135
2014-08-28 2014-08-26 30.306 76,241 +1,452 0.01% 2,310,532
2014-08-25 2014-08-21 30.182 74,789 -726 0.01% 2,257,259
2014-08-21 2014-08-19 30.244 75,515 -3,388 0.01% 2,283,851
2014-08-20 2014-08-18 29.810 78,903 +3,872 0.01% 2,352,086
2014-08-14 2014-08-12 30.739 75,031 -34,126 0.01% 2,306,413
2014-08-12 2014-08-08 30.058 109,157 +726 0.01% 3,281,013
2014-08-11 2014-08-07 30.306 108,431 -2,905 0.01% 3,286,071
2014-08-08 2014-08-06 29.624 111,336 -5,324 0.01% 3,298,209
2014-08-07 2014-08-05 29.500 116,660 -1,453 0.01% 3,441,467
2014-08-06 2014-08-04 29.314 118,113 +3,873 0.01% 3,462,370
2014-08-05 2014-08-01 29.128 114,240 +26,382 0.01% 3,327,597
2014-08-04 2014-07-31 29.934 87,858 -16,701 0.01% 2,629,923
2014-08-01 2014-07-30 29.748 104,559 +15,490 0.01% 3,110,407
2014-07-31 2014-07-29 29.686 89,069 +1,937 0.01% 2,644,093
2014-07-30 2014-07-28 29.872 87,132 +2,662 0.01% 2,602,791
2014-07-29 2014-07-25 30.182 84,470 +13,070 0.01% 2,549,448
2014-07-28 2014-07-24 30.430 71,400 +726 0.01% 2,172,673
2014-07-25 2014-07-23 30.925 70,674 -2,178 0.01% 2,185,621
2014-07-24 2014-07-22 31.049 72,852 -28,318 0.01% 2,262,006
2014-07-23 2014-07-21 30.739 101,170 -6,535 0.01% 3,109,912
2014-07-22 2014-07-18 30.554 107,705 +55,426 0.01% 3,290,769
2014-07-18 2014-07-16 31.607 52,279 +5,324 0.00% 1,652,388
2014-07-17 2014-07-15 31.793 46,955 -4,114 0.00% 1,492,842
2014-07-16 2014-07-14 31.607 51,069 +4,356 0.00% 1,614,144
2014-07-15 2014-07-11 32.165 46,713 -3,630 0.00% 1,502,518
2014-07-14 2014-07-10 32.103 50,343 -10,650 0.00% 1,616,157
2014-07-10 2014-07-08 31.483 60,993 -3,872 0.01% 1,920,252
2014-07-09 2014-07-07 30.863 64,865 +4,841 0.01% 2,001,955
2014-07-08 2014-07-04 31.297 60,024 +4,840 0.01% 1,878,585
2014-07-04 2014-07-02 31.793 55,184 +8,713 0.00% 1,754,467
2014-07-03 2014-06-30 31.669 46,471 -2,420 0.00% 1,471,694
2014-07-02 2014-06-27 31.483 48,891 +4,115 0.00% 1,539,243
2014-06-30 2014-06-26 31.793 44,776 +3,388 0.00% 1,423,565
2014-06-27 2014-06-25 31.731 41,388 -3,630 0.00% 1,313,285
2014-06-25 2014-06-23 30.987 45,018 -7,987 0.00% 1,394,989
2014-06-18 2014-06-16 30.739 53,005 +7,987 0.00% 1,629,345
2014-06-16 2014-06-12 31.111 45,018 -7,987 0.00% 1,400,569
2014-06-13 2014-06-11 30.616 53,005 +7,987 0.00% 1,622,775
2014-06-11 2014-06-09 31.542 45,018 +791 0.00% 1,419,951
2014-06-09 2014-06-05 30.911 44,227 +1,664 0.00% 1,367,101
2014-06-06 2014-06-04 31.037 42,563 -7,846 0.00% 1,321,035
2014-06-03 2014-05-29 31.226 50,409 +7,846 0.00% 1,574,093
2014-05-30 2014-05-28 31.857 42,563 -4,755 0.00% 1,355,941
2014-05-28 2014-05-26 31.353 47,318 -9,511 0.00% 1,483,542
2014-05-27 2014-05-23 31.416 56,829 -15,931 0.01% 1,785,321
2014-05-26 2014-05-22 30.406 72,760 +4,755 0.01% 2,212,365
2014-05-23 2014-05-21 30.596 68,005 +2,140 0.01% 2,080,653
2014-05-22 2014-05-20 31.037 65,865 +3,329 0.01% 2,044,263
2014-05-20 2014-05-16 31.605 62,536 +10,225 0.01% 1,976,446
2014-05-19 2014-05-15 32.677 52,311 +475 0.00% 1,709,385
2014-05-16 2014-05-14 31.731 51,836 +7,847 0.00% 1,644,813
2014-05-15 2014-05-13 32.299 43,989 -3,329 0.00% 1,420,794
2014-05-14 2014-05-12 32.488 47,318 -9,273 0.00% 1,537,272
2014-05-13 2014-05-09 31.668 56,591 +15,455 0.01% 1,792,124
2014-05-08 2014-05-05 31.605 41,136 -7,609 0.00% 1,300,100
2014-05-07 2014-05-02 30.596 48,745 +3,805 0.00% 1,491,382
2014-05-05 2014-04-30 31.037 44,940 -4,043 0.00% 1,394,811
2014-05-02 2014-04-29 31.290 48,983 +3,329 0.00% 1,532,654
2014-04-30 2014-04-28 31.353 45,654 -30,911 0.00% 1,431,371
2014-04-29 2014-04-25 31.731 76,565 -1,664 0.01% 2,429,491
2014-04-28 2014-04-24 31.983 78,229 +1,664 0.01% 2,502,032
2014-04-25 2014-04-23 31.416 76,565 -6,658 0.01% 2,405,341
2014-04-24 2014-04-22 30.659 83,223 +14,743 0.01% 2,551,507
2014-04-23 2014-04-17 30.154 68,480 -2,140 0.01% 2,064,946
2014-04-22 2014-04-16 30.280 70,620 +1,664 0.01% 2,138,386
2014-04-17 2014-04-15 30.469 68,956 -5,469 0.01% 2,101,049
2014-04-16 2014-04-14 30.722 74,425 -8,560 0.01% 2,286,467
2014-04-15 2014-04-11 30.343 82,985 +10,938 0.01% 2,518,035
2014-04-14 2014-04-10 30.659 72,047 +2,378 0.01% 2,208,865
2014-04-09 2014-04-07 30.596 69,669 -1,665 0.01% 2,131,564
2014-04-08 2014-04-04 30.533 71,334 +1,665 0.01% 2,178,006
2014-04-04 2014-04-02 31.226 69,669 +3,329 0.01% 2,175,514
2014-04-03 2014-04-01 31.037 66,340 -5,469 0.01% 2,059,006
2014-04-02 2014-03-31 30.280 71,809 +10,224 0.01% 2,174,389
2014-03-31 2014-03-27 30.028 61,585 +4,756 0.01% 1,849,264
2014-03-28 2014-03-26 30.091 56,829 -238 0.01% 1,710,037
2014-03-27 2014-03-25 28.135 57,067 +4,756 0.01% 1,605,599
2014-03-26 2014-03-24 28.577 52,311 +14,266 0.00% 1,494,887
2014-03-25 2014-03-21 29.018 38,045 -4,755 0.00% 1,104,009
2014-03-24 2014-03-20 29.397 42,800 -7,134 0.00% 1,258,191
2014-03-21 2014-03-19 28.577 49,934 -12,126 0.00% 1,426,959
2014-03-19 2014-03-17 25.233 62,060 +7,133 0.01% 1,565,989
2014-03-18 2014-03-14 26.369 54,927 +1,427 0.00% 1,448,369
2014-03-17 2014-03-13 26.495 53,500 -13,316 0.00% 1,417,490
2014-03-14 2014-03-12 26.369 66,816 +8,560 0.01% 1,761,870
2014-03-13 2014-03-11 27.378 58,256 -7,133 0.01% 1,594,951
2014-03-12 2014-03-10 26.306 65,389 +1,664 0.01% 1,720,116
2014-03-11 2014-03-07 26.495 63,725 -9,273 0.01% 1,688,403
2014-03-10 2014-03-06 26.306 72,998 +7,371 0.01% 1,920,278
2014-03-07 2014-03-05 26.558 65,627 +7,133 0.01% 1,742,937
2014-03-05 2014-03-03 26.495 58,494 +2,378 0.01% 1,549,807
2014-03-04 2014-02-28 27.000 56,116 -4,756 0.01% 1,515,122
2014-03-03 2014-02-27 25.990 60,872 +2,854 0.01% 1,582,092
2014-02-27 2014-02-25 26.432 58,018 -714 0.01% 1,533,536
2014-02-26 2014-02-24 26.306 58,732 +4,043 0.01% 1,544,998
2014-02-25 2014-02-21 26.495 54,689 -5,469 0.00% 1,448,993
2014-02-24 2014-02-20 25.990 60,158 +7,609 0.01% 1,563,535
2014-02-20 2014-02-18 26.558 52,549 -24,492 0.00% 1,395,609
2014-02-19 2014-02-17 26.495 77,041 -4,755 0.01% 2,041,213
2014-02-18 2014-02-14 26.369 81,796 +31,625 0.01% 2,156,877
2014-02-17 2014-02-13 27.504 50,171 -1,427 0.00% 1,379,928
2014-02-14 2014-02-12 27.126 51,598 -2,616 0.00% 1,399,647
2014-02-11 2014-02-07 26.811 54,214 -28,533 0.00% 1,453,508
2014-02-10 2014-02-06 26.180 82,747 +28,533 0.01% 2,166,294
2014-02-07 2014-02-05 26.874 54,214 -26,155 0.00% 1,456,928
2014-02-06 2014-02-04 26.054 80,369 +3,566 0.01% 2,093,899
2014-02-05 2014-01-30 27.063 76,803 +24,729 0.01% 2,078,512
2014-01-29 2014-01-27 28.514 52,074 +3,091 0.00% 1,484,829
2014-01-27 2014-01-23 29.082 48,983 -951 0.00% 1,424,503
2014-01-22 2014-01-20 29.397 49,934 -1,664 0.00% 1,467,910
2014-01-21 2014-01-17 29.586 51,598 +4,042 0.00% 1,526,591
2014-01-06 2014-01-02 29.586 47,556 -238 0.00% 1,407,004
2014-01-03 2013-12-31 29.775 47,794 -237 0.00% 1,423,090
2013-12-30 2013-12-24 29.460 48,031 -952 0.00% 1,414,997
2013-12-27 2013-12-20 28.703 48,983 -1,426 0.00% 1,405,963
2013-12-17 2013-12-13 27.820 50,409 -1,902 0.00% 1,402,374
2013-12-13 2013-12-11 27.441 52,311 +2,377 0.00% 1,435,487
2013-12-10 2013-12-06 28.388 49,934 -1,664 0.00% 1,417,509
2013-12-09 2013-12-05 29.145 51,598 -3,329 0.00% 1,503,806
2013-12-05 2013-12-03 29.018 54,927 +5,231 0.00% 1,593,899
2013-12-04 2013-12-02 29.586 49,696 -713 0.00% 1,470,318
2013-12-03 2013-11-29 29.271 50,409 -951 0.00% 1,475,513
2013-11-29 2013-11-27 28.451 51,360 +713 0.00% 1,461,230
2013-11-28 2013-11-26 28.892 50,647 -5,231 0.00% 1,463,310
2013-11-27 2013-11-25 28.072 55,878 +3,329 0.01% 1,568,621
2013-11-25 2013-11-21 28.072 52,549 -2,378 0.00% 1,475,168
2013-11-22 2013-11-20 27.820 54,927 +2,616 0.00% 1,528,064
2013-11-21 2013-11-19 28.135 52,311 -952 0.00% 1,471,787
2013-11-20 2013-11-18 27.441 53,263 -8,084 0.00% 1,461,611
2013-11-19 2013-11-15 26.684 61,347 +7,133 0.01% 1,637,008
2013-11-15 2013-11-13 26.243 54,214 -475 0.00% 1,422,728
2013-11-14 2013-11-12 26.243 54,689 +238 0.00% 1,435,193
2013-11-13 2013-11-11 26.558 54,451 -9,987 0.00% 1,446,122
2013-11-08 2013-11-06 27.631 64,438 +9,035 0.01% 1,780,464
2013-11-07 2013-11-05 25.990 55,403 +5,945 0.00% 1,439,950
2013-11-05 2013-11-01 27.063 49,458 -951 0.00% 1,338,477
2013-11-01 2013-10-30 25.990 50,409 -1,189 0.00% 1,310,154
2013-10-31 2013-10-29 25.864 51,598 -21,638 0.00% 1,334,547
2013-10-30 2013-10-28 25.297 73,236 +18,071 0.01% 1,852,619
2013-10-29 2013-10-25 25.486 55,165 +1,665 0.00% 1,405,925
2013-10-28 2013-10-24 26.054 53,500 -33,289 0.00% 1,393,866
2013-10-25 2013-10-23 25.612 86,789 +31,624 0.01% 2,222,838
2013-10-24 2013-10-22 26.747 55,165 +2,378 0.00% 1,475,525
2013-10-21 2013-10-17 26.811 52,787 +2,616 0.00% 1,415,249
2013-10-18 2013-10-16 27.568 50,171 +5,231 0.00% 1,383,093
2013-10-17 2013-10-15 28.198 44,940 +1,189 0.00% 1,267,236
2013-10-16 2013-10-11 27.441 43,751 +1,664 0.00% 1,200,589
2013-10-11 2013-10-09 28.072 42,087 -951 0.00% 1,181,476
2013-10-10 2013-10-08 27.883 43,038 -2,378 0.00% 1,200,028
2013-10-09 2013-10-07 27.694 45,416 +2,378 0.00% 1,257,739
2013-10-08 2013-10-04 27.631 43,038 -713 0.00% 1,189,168
2013-10-04 2013-10-02 27.694 43,751 +951 0.00% 1,211,629
2013-10-03 2013-09-30 27.315 42,800 -1,189 0.00% 1,169,092
2013-10-02 2013-09-27 27.820 43,989 -2,378 0.00% 1,223,770
2013-09-27 2013-09-25 27.568 46,367 +1,189 0.00% 1,278,226
2013-09-24 2013-09-19 27.126 45,178 +951 0.00% 1,225,498
2013-09-18 2013-09-16 27.694 44,227 -713 0.00% 1,224,811
2013-09-17 2013-09-13 27.694 44,940 -951 0.00% 1,244,557
2013-09-16 2013-09-12 26.558 45,891 -2,616 0.00% 1,218,784
2013-09-13 2013-09-11 25.990 48,507 +1,427 0.00% 1,260,720
2013-09-11 2013-09-09 26.937 47,080 -2,378 0.00% 1,268,181
2013-09-10 2013-09-06 26.558 49,458 +2,378 0.00% 1,313,517
2013-09-09 2013-09-05 26.874 47,080 -1,427 0.00% 1,265,211
2013-09-05 2013-09-03 26.495 48,507 -6,896 0.00% 1,285,200
2013-09-04 2013-09-02 25.864 55,403 -10,224 0.00% 1,432,960
2013-09-03 2013-08-30 25.360 65,627 -8,085 0.01% 1,664,277
2013-09-02 2013-08-29 24.855 73,712 -1,189 0.01% 1,832,110
2013-08-30 2013-08-28 24.577 74,901 -9,511 0.01% 1,840,872
2013-08-29 2013-08-27 24.325 84,412 +476 0.01% 2,053,328
2013-08-28 2013-08-26 23.997 83,936 -3,091 0.01% 2,014,215
2013-08-27 2013-08-23 24.805 87,027 +713 0.01% 2,158,662
2013-08-26 2013-08-22 24.855 86,314 -48,269 0.01% 2,145,332
2013-08-23 2013-08-21 24.779 134,583 +951 0.01% 3,334,869
2013-08-22 2013-08-20 24.603 133,632 +64,676 0.01% 3,287,700
2013-08-21 2013-08-19 26.117 68,956 -21,638 0.01% 1,800,899
2013-08-20 2013-08-16 25.486 90,594 +31,149 0.01% 2,308,861
2013-08-19 2013-08-15 26.621 59,445 +3,329 0.01% 1,582,504
2013-08-16 2013-08-13 26.874 56,116 +2,378 0.01% 1,508,042
2013-08-15 2013-08-12 27.441 53,738 +2,378 0.00% 1,474,646
2013-08-13 2013-08-09 27.378 51,360 -8,085 0.00% 1,406,150
2013-08-12 2013-08-08 26.054 59,445 -10,224 0.01% 1,548,754
2013-08-09 2013-08-07 26.306 69,669 +24,015 0.01% 1,832,706
2013-08-08 2013-08-06 27.504 45,654 +2,854 0.00% 1,255,690
2013-08-05 2013-08-01 27.631 42,800 -1,903 0.00% 1,182,592
2013-08-01 2013-07-30 26.684 44,703 -7,133 0.00% 1,192,873
2013-07-31 2013-07-29 25.738 51,836 +4,756 0.00% 1,334,162
2013-07-30 2013-07-26 25.612 47,080 -14,267 0.00% 1,205,812
2013-07-29 2013-07-25 25.927 61,347 +14,267 0.01% 1,590,568
2013-07-26 2013-07-24 26.684 47,080 -4,756 0.00% 1,256,302
2013-07-25 2013-07-23 26.054 51,836 +9,036 0.00% 1,350,512
2013-07-24 2013-07-22 26.684 42,800 +475 0.00% 1,142,092
2013-07-23 2013-07-19 26.369 42,325 -713 0.00% 1,116,067
2013-07-22 2013-07-18 26.180 43,038 +475 0.00% 1,126,723
2013-07-19 2013-07-17 25.864 42,563 +238 0.00% 1,100,863
2013-07-17 2013-07-15 25.032 42,325 -2,615 0.00% 1,059,463
2013-07-16 2013-07-12 24.779 44,940 -4,518 0.00% 1,113,580
2013-07-12 2013-07-10 23.820 49,458 -1,189 0.00% 1,178,109
2013-07-11 2013-07-09 23.770 50,647 +7,847 0.00% 1,203,876
2013-07-09 2013-07-05 25.233 42,800 -5,231 0.00% 1,079,993
2013-07-05 2013-07-03 23.896 48,031 +4,755 0.00% 1,147,754
2013-07-04 2013-07-02 24.981 43,276 -10,462 0.00% 1,081,084
2013-07-03 2013-06-28 23.568 53,738 +2,853 0.00% 1,266,501
2013-07-02 2013-06-27 23.290 50,885 +4,518 0.00% 1,185,137
2013-06-25 2013-06-21 23.568 46,367 +3,329 0.00% 1,092,780
2013-06-24 2013-06-20 23.846 43,038 +1,189 0.00% 1,026,268
2013-06-18 2013-06-14 24.174 41,849 -4,042 0.00% 1,011,644
2013-06-17 2013-06-13 23.731 45,891 +3,328 0.00% 1,089,021
2013-06-14 2013-06-11 24.445 42,563 +473 0.00% 1,040,455
2013-06-13 2013-06-10 24.751 42,090 -28,217 0.00% 1,041,781
2013-06-10 2013-06-06 25.517 70,307 +30,568 0.01% 1,794,007
2013-06-07 2013-06-05 26.282 39,739 -2,821 0.00% 1,044,431
2013-06-05 2013-06-03 25.313 42,560 -3,292 0.00% 1,077,306
2013-06-04 2013-05-31 25.836 45,852 -23,514 0.00% 1,184,620
2013-06-03 2013-05-30 25.900 69,366 +24,219 0.01% 1,796,546
2013-05-31 2013-05-29 26.729 45,147 -940 0.00% 1,206,726
2013-05-30 2013-05-28 26.856 46,087 +705 0.00% 1,237,731
2013-05-29 2013-05-27 26.856 45,382 -235 0.00% 1,218,797
2013-05-28 2013-05-24 26.793 45,617 -1,881 0.00% 1,222,198
2013-05-27 2013-05-23 26.601 47,498 +3,057 0.00% 1,263,505
2013-05-24 2013-05-22 27.303 44,441 -3,998 0.00% 1,213,370
2013-05-22 2013-05-20 27.112 48,439 +5,408 0.00% 1,313,257
2013-05-21 2013-05-16 27.749 43,031 -2,116 0.00% 1,194,088
2013-05-20 2013-05-15 26.665 45,147 -2,351 0.00% 1,203,846
2013-05-16 2013-05-14 26.027 47,498 -1,646 0.00% 1,236,235
2013-05-13 2013-05-09 26.474 49,144 +1,176 0.00% 1,301,021
2013-05-10 2013-05-08 26.474 47,968 +3,291 0.00% 1,269,888
2013-05-09 2013-05-07 25.963 44,677 -3,997 0.00% 1,159,963
2013-05-08 2013-05-06 25.644 48,674 +2,822 0.00% 1,248,213
2013-05-07 2013-05-03 25.466 45,852 +940 0.00% 1,167,655
2013-05-06 2013-05-02 25.134 44,912 +1,176 0.00% 1,128,819
2013-05-03 2013-04-30 24.369 43,736 +235 0.00% 1,065,781
2013-05-02 2013-04-29 24.420 43,501 -5,408 0.00% 1,062,275
2013-04-29 2013-04-25 24.369 48,909 +7,054 0.00% 1,191,839
2013-04-26 2013-04-24 24.675 41,855 -1,411 0.00% 1,032,760
2013-04-25 2013-04-23 24.496 43,266 +1,411 0.00% 1,059,848
2013-04-24 2013-04-22 24.394 41,855 -470 0.00% 1,021,012
2013-04-22 2013-04-18 24.011 42,325 +470 0.00% 1,016,277
2013-04-17 2013-04-15 24.215 41,855 +470 0.00% 1,013,536
2013-04-12 2013-04-10 24.624 41,385 -5,878 0.00% 1,019,051
2013-04-11 2013-04-09 24.522 47,263 +5,878 0.00% 1,158,965
2013-04-09 2013-04-05 24.113 41,385 +706 0.00% 997,931
2013-04-03 2013-03-28 24.751 40,679 -470 0.00% 1,006,857
2013-03-28 2013-03-26 24.828 41,149 -471 0.00% 1,021,640
2013-03-27 2013-03-25 25.032 41,620 -705 0.00% 1,041,830
2013-03-25 2013-03-21 25.313 42,325 -1,176 0.00% 1,071,357
2013-03-22 2013-03-20 24.292 43,501 -235 0.00% 1,056,725
2013-03-19 2013-03-15 23.093 43,736 -8,935 0.00% 1,009,981
2013-03-18 2013-03-14 23.067 52,671 +7,994 0.00% 1,214,970
2013-03-15 2013-03-13 23.169 44,677 +1,176 0.00% 1,035,131
2013-03-14 2013-03-12 24.062 43,501 -3,292 0.00% 1,046,735
2013-03-13 2013-03-11 23.833 46,793 +471 0.00% 1,115,202
2013-03-12 2013-03-08 23.603 46,322 -236 0.00% 1,093,339
2013-03-08 2013-03-06 23.195 46,558 -1,410 0.00% 1,079,901
2013-02-28 2013-02-26 22.659 47,968 -4,703 0.00% 1,086,902
2013-02-27 2013-02-25 22.684 52,671 -4,703 0.00% 1,194,810
2013-02-26 2013-02-22 23.450 57,374 +1,646 0.01% 1,345,415
2013-02-19 2013-02-15 22.914 55,728 +21,633 0.01% 1,276,954
2013-02-08 2013-02-06 22.455 34,095 +1,411 0.00% 765,595
2013-02-06 2013-02-04 21.944 32,684 +3,527 0.00% 717,231
2013-02-04 2013-01-31 21.562 29,157 -2,822 0.00% 628,674
2013-02-01 2013-01-30 21.204 31,979 +1,411 0.00% 678,097
2013-01-29 2013-01-25 21.434 30,568 -2,822 0.00% 655,197
2013-01-28 2013-01-24 21.306 33,390 -2,351 0.00% 711,424
2013-01-24 2013-01-22 21.204 35,741 +2,351 0.00% 757,868
2013-01-23 2013-01-21 21.409 33,390 -1,646 0.00% 714,832
2013-01-22 2013-01-18 21.204 35,036 +9,406 0.00% 742,918
2013-01-21 2013-01-17 20.949 25,630 +4,232 0.00% 536,930
2013-01-18 2013-01-16 21.153 21,398 +2,352 0.00% 452,640
2013-01-17 2013-01-15 21.204 19,046 -235 0.00% 403,860
2013-01-14 2013-01-10 22.072 19,281 -236 0.00% 425,570
2013-01-08 2013-01-04 21.766 19,517 -4,467 0.00% 424,803
2013-01-07 2013-01-03 20.286 23,984 -706 0.00% 486,535
2013-01-04 2013-01-02 20.133 24,690 -2,351 0.00% 497,077
2013-01-03 2012-12-31 20.388 27,041 -3,997 0.00% 551,309
2013-01-02 2012-12-27 19.903 31,038 +9,170 0.00% 617,752
2012-12-28 2012-12-24 20.311 21,868 +2,351 0.00% 444,168
2012-12-27 2012-12-20 20.464 19,517 -4,702 0.00% 399,405
2012-12-20 2012-12-18 20.669 24,219 -9,641 0.00% 500,572
2012-12-19 2012-12-17 19.954 33,860 +1,176 0.00% 675,646
2012-12-18 2012-12-14 20.490 32,684 +4,702 0.00% 669,694
2012-12-17 2012-12-13 20.031 27,982 -10,111 0.00% 560,498
2012-12-14 2012-12-12 20.184 38,093 +18,576 0.00% 768,860
2012-12-12 2012-12-10 20.720 19,517 -2,351 0.00% 404,385
2012-12-11 2012-12-07 20.567 21,868 +2,351 0.00% 449,749
2012-12-04 2012-11-30 21.204 19,517 -705 0.00% 413,847
2012-11-29 2012-11-27 21.409 20,222 -705 0.00% 432,924
2012-11-28 2012-11-26 20.822 20,927 -1,411 0.00% 435,735
2012-11-27 2012-11-23 20.388 22,338 -235 0.00% 455,425
2012-11-26 2012-11-22 20.056 22,573 -941 0.00% 452,728
2012-11-22 2012-11-20 20.005 23,514 -2,351 0.00% 470,401
2012-11-21 2012-11-19 20.056 25,865 +2,116 0.00% 518,753
2012-11-16 2012-11-14 19.342 23,749 +940 0.00% 459,346
2012-11-15 2012-11-13 19.291 22,809 +236 0.00% 440,001
2012-11-12 2012-11-08 19.444 22,573 -3,057 0.00% 438,904
2012-11-09 2012-11-07 20.082 25,630 -16,225 0.00% 514,694
2012-11-08 2012-11-06 19.036 41,855 +18,341 0.00% 796,731
2012-11-02 2012-10-31 20.541 23,514 +235 0.00% 483,001
2012-11-01 2012-10-30 20.515 23,279 -235 0.00% 477,580
2012-10-26 2012-10-24 20.439 23,514 -470 0.00% 480,601
2012-10-22 2012-10-18 20.898 23,984 +470 0.00% 501,223
2012-10-19 2012-10-17 21.000 23,514 -1,176 0.00% 493,801
2012-10-18 2012-10-16 20.847 24,690 +471 0.00% 514,717
2012-10-16 2012-10-12 20.337 24,219 -471 0.00% 492,538
2012-10-15 2012-10-11 19.469 24,690 -940 0.00% 480,697
2012-10-10 2012-10-08 19.036 25,630 -235 0.00% 487,880
2012-10-03 2012-09-27 18.704 25,865 -1,646 0.00% 483,774
2012-09-27 2012-09-25 18.729 27,511 -235 0.00% 515,262
2012-09-26 2012-09-24 18.908 27,746 -1,882 0.00% 524,619
2012-09-24 2012-09-20 19.138 29,628 -235 0.00% 567,008
2012-09-20 2012-09-18 18.959 29,863 -235 0.00% 566,171
2012-09-19 2012-09-17 19.036 30,098 +3,292 0.00% 572,931
2012-09-18 2012-09-14 19.138 26,806 +235 0.00% 513,002
2012-09-11 2012-09-07 18.244 26,571 +941 0.00% 484,774
2012-09-10 2012-09-06 17.453 25,630 -235 0.00% 447,332
2012-09-07 2012-09-05 17.632 25,865 -2,352 0.00% 456,054
2012-09-05 2012-09-03 17.989 28,217 +2,352 0.00% 507,605
2012-08-31 2012-08-29 18.091 25,865 -7,525 0.00% 467,934
2012-08-30 2012-08-28 17.479 33,390 +5,644 0.00% 583,623
2012-08-29 2012-08-27 17.862 27,746 +1,881 0.00% 495,592
2012-08-28 2012-08-24 18.398 25,865 -1,646 0.00% 475,854
2012-08-24 2012-08-22 18.117 27,511 -7,055 0.00% 498,414
2012-08-23 2012-08-21 17.913 34,566 +8,701 0.00% 619,173
2012-08-22 2012-08-20 18.193 25,865 -471 0.00% 470,574
2012-08-21 2012-08-17 17.632 26,336 -940 0.00% 464,359
2012-08-14 2012-08-10 17.658 27,276 -706 0.00% 481,629
2012-08-08 2012-08-06 16.713 27,982 -1,881 0.00% 467,677
2012-08-07 2012-08-03 16.407 29,863 +941 0.00% 489,971
2012-08-06 2012-08-02 16.509 28,922 +940 0.00% 477,483
2012-08-02 2012-07-31 16.841 27,982 -3,762 0.00% 471,247
2012-07-26 2012-07-24 16.356 31,744 -1,176 0.00% 519,213
2012-07-24 2012-07-20 16.713 32,920 +1,176 0.00% 550,208
2012-07-23 2012-07-19 16.560 31,744 -3,762 0.00% 525,693
2012-07-19 2012-07-17 15.667 35,506 -3,997 0.00% 556,283
2012-07-18 2012-07-16 15.234 39,503 +470 0.00% 601,769
2012-07-13 2012-07-11 15.157 39,033 -235 0.00% 591,622
2012-07-12 2012-07-10 15.004 39,268 +3,292 0.00% 589,171
2012-07-11 2012-07-09 15.948 35,976 +3,997 0.00% 573,744
2012-07-06 2012-07-04 16.560 31,979 -2,822 0.00% 529,584
2012-07-05 2012-07-03 16.943 34,801 +235 0.00% 589,638
2012-07-04 2012-06-29 16.535 34,566 +1,646 0.00% 571,544
2012-07-03 2012-06-28 16.458 32,920 -3,762 0.00% 541,808
2012-06-29 2012-06-27 16.254 36,682 -2,351 0.00% 596,236
2012-06-27 2012-06-25 16.076 39,033 -1,646 0.00% 627,477
2012-06-26 2012-06-22 16.433 40,679 -2,116 0.00% 668,470
2012-06-25 2012-06-21 16.178 42,795 -6,114 0.00% 692,322
2012-06-22 2012-06-20 16.178 48,909 +5,408 0.00% 791,232
2012-06-21 2012-06-19 16.560 43,501 -1,176 0.00% 720,393
2012-06-20 2012-06-18 16.586 44,677 +2,587 0.00% 741,008
2012-06-19 2012-06-15 15.412 42,090 +13,403 0.00% 648,696
2012-06-18 2012-06-14 18.372 28,687 +2,351 0.00% 527,040
2012-06-12 2012-06-08 18.450 26,336 +294 0.00% 485,912
2012-06-08 2012-06-06 17.470 26,042 -697 0.00% 454,951
2012-06-07 2012-06-05 17.289 26,739 +1,395 0.00% 462,298
2012-06-05 2012-06-01 18.709 25,344 -2,325 0.00% 474,149
2012-06-04 2012-05-31 18.347 27,669 +2,325 0.00% 507,651
2012-05-31 2012-05-29 18.657 25,344 -4,650 0.00% 472,841
2012-05-29 2012-05-25 17.909 29,994 +2,325 0.00% 537,150
2012-05-28 2012-05-24 17.934 27,669 +2,325 0.00% 496,227
2012-05-10 2012-05-08 19.431 25,344 -2,790 0.00% 492,461
2012-05-09 2012-05-07 19.767 28,134 +3,720 0.00% 556,112
2012-05-07 2012-05-03 20.825 24,414 -232 0.00% 508,410
2012-05-04 2012-05-02 19.792 24,646 -466 0.00% 487,802
2012-05-02 2012-04-27 19.689 25,112 -1,395 0.00% 494,433
2012-04-30 2012-04-26 19.638 26,507 -1,162 0.00% 520,532
2012-04-27 2012-04-25 19.612 27,669 +2,790 0.00% 542,636
2012-04-25 2012-04-23 20.283 24,879 +1,395 0.00% 504,612
2012-04-24 2012-04-20 20.179 23,484 -3,488 0.00% 473,893
2012-04-23 2012-04-19 19.508 26,972 +2,326 0.00% 526,183
2012-04-20 2012-04-18 19.612 24,646 +697 0.00% 483,350
2012-04-19 2012-04-17 19.018 23,949 -697 0.00% 455,467
2012-04-18 2012-04-16 19.457 24,646 -233 0.00% 479,534
2012-04-17 2012-04-13 19.896 24,879 -233 0.00% 494,982
2012-04-16 2012-04-12 19.250 25,112 +698 0.00% 483,417
2012-04-13 2012-04-11 18.605 24,414 -698 0.00% 454,230
2012-04-12 2012-04-10 20.179 25,112 -1,395 0.00% 506,746
2012-04-11 2012-04-05 19.483 26,507 -3,720 0.00% 516,428
2012-04-10 2012-04-03 18.760 30,227 +698 0.00% 567,063
2012-04-02 2012-03-29 18.218 29,529 -233 0.00% 537,967
2012-03-28 2012-03-26 18.450 29,762 +930 0.00% 549,124
2012-03-27 2012-03-23 18.218 28,832 -697 0.00% 525,269
2012-03-19 2012-03-15 18.089 29,529 -233 0.00% 534,157
2012-03-16 2012-03-14 17.883 29,762 -1,860 0.00% 532,227
2012-03-15 2012-03-13 17.831 31,622 +465 0.00% 563,857
2012-03-09 2012-03-07 17.263 31,157 +698 0.00% 537,878
2012-03-06 2012-03-02 17.934 30,459 +1,162 0.00% 546,264
2012-02-27 2012-02-23 19.044 29,297 -697 0.00% 557,932
2012-02-24 2012-02-22 18.554 29,994 -233 0.00% 556,500
2012-02-22 2012-02-20 17.676 30,227 -1,627 0.00% 534,303
2012-02-17 2012-02-15 17.470 31,854 +1,627 0.00% 556,486
2012-02-16 2012-02-14 17.547 30,227 -2,557 0.00% 530,403
2012-02-15 2012-02-13 17.702 32,784 +2,557 0.00% 580,347
2012-01-17 2012-01-13 15.664 30,227 -4,883 0.00% 473,463
2012-01-10 2012-01-06 14.735 35,110 -2,325 0.00% 517,331
2012-01-05 2012-01-03 15.767 37,435 -2,790 0.00% 590,230
2012-01-04 2011-12-30 15.715 40,225 -2,325 0.00% 632,143
2011-12-29 2011-12-23 15.354 42,550 -1,395 0.00% 653,309
2011-12-28 2011-12-22 15.096 43,945 +2,790 0.00% 663,387
2011-12-23 2011-12-21 15.070 41,155 +930 0.00% 620,208
2011-12-20 2011-12-16 14.451 40,225 -3,720 0.00% 581,281
2011-12-14 2011-12-12 14.528 43,945 -2,558 0.00% 638,440
2011-12-12 2011-12-08 13.573 46,503 +930 0.00% 631,202
2011-12-08 2011-12-06 13.419 45,573 -1,627 0.00% 611,523
2011-12-02 2011-11-30 12.515 47,200 -4,651 0.00% 590,725
2011-11-28 2011-11-24 12.244 51,851 +3,953 0.00% 634,885
2011-11-25 2011-11-23 12.515 47,898 -5,580 0.00% 599,461
2011-11-24 2011-11-22 12.580 53,478 +7,905 0.00% 672,747
2011-11-17 2011-11-15 14.864 45,573 -697 0.00% 677,379
2011-11-09 2011-11-07 15.715 46,270 +697 0.00% 727,141
2011-11-08 2011-11-04 15.560 45,573 -4,650 0.00% 709,132
2011-11-07 2011-11-03 15.173 50,223 +12,323 0.00% 762,047
2011-10-21 2011-10-19 15.483 37,900 -9,300 0.00% 586,803
2011-10-17 2011-10-13 15.070 47,200 -465 0.00% 711,306
2011-10-14 2011-10-12 14.089 47,665 -1,861 0.00% 671,574
2011-10-13 2011-10-11 14.193 49,526 -9,765 0.00% 702,907
2011-10-10 2011-10-06 13.548 59,291 -465 0.01% 803,249
2011-09-28 2011-09-26 14.631 59,756 -465 0.01% 874,312
2011-09-27 2011-09-23 15.535 60,221 -2,093 0.01% 935,506
2011-09-26 2011-09-22 15.483 62,314 -5,813 0.01% 964,803
2011-09-22 2011-09-20 15.483 68,127 -6,045 0.01% 1,054,806
2011-09-20 2011-09-16 15.612 74,172 -2,093 0.01% 1,157,970
2011-09-19 2011-09-15 14.812 76,265 +2,093 0.01% 1,129,637
2011-09-16 2011-09-14 14.812 74,172 -4,650 0.01% 1,098,636
2011-09-15 2011-09-12 14.322 78,822 +3,952 0.01% 1,128,866
2011-09-14 2011-09-09 15.870 74,870 -930 0.01% 1,188,187
2011-09-12 2011-09-08 16.489 75,800 +1,395 0.01% 1,249,891
2011-09-09 2011-09-07 16.747 74,405 -3,952 0.01% 1,246,088
2011-09-08 2011-09-06 17.186 78,357 -698 0.01% 1,346,648
2011-09-06 2011-09-02 17.909 79,055 +698 0.01% 1,415,764
2011-09-05 2011-09-01 18.012 78,357 -465 0.01% 1,411,351
2011-09-01 2011-08-30 17.780 78,822 +697 0.01% 1,401,421
2011-08-29 2011-08-25 17.418 78,125 +1,628 0.01% 1,360,804
2011-08-26 2011-08-24 17.547 76,497 +232 0.01% 1,342,317
2011-08-24 2011-08-22 17.805 76,265 +465 0.01% 1,357,927
2011-08-23 2011-08-19 18.321 75,800 +5,348 0.01% 1,388,767
2011-08-19 2011-08-17 18.709 70,452 -697 0.01% 1,318,054
2011-08-17 2011-08-15 19.302 71,149 -4,418 0.01% 1,373,322
2011-08-16 2011-08-12 18.115 75,567 +697 0.01% 1,368,898
2011-08-15 2011-08-11 16.747 74,870 -232 0.01% 1,253,876
2011-08-12 2011-08-10 17.547 75,102 -1,395 0.01% 1,317,839
2011-08-11 2011-08-09 17.651 76,497 -1,395 0.01% 1,350,213
2011-08-10 2011-08-08 18.941 77,892 +10,230 0.01% 1,475,336
2011-08-09 2011-08-05 19.431 67,662 +1,395 0.01% 1,314,746
2011-08-08 2011-08-04 20.618 66,267 -3,022 0.01% 1,366,300
2011-08-05 2011-08-03 20.696 69,289 -10,928 0.01% 1,433,972
2011-08-04 2011-08-02 21.599 80,217 -1,395 0.01% 1,732,582
2011-08-03 2011-08-01 21.728 81,612 +14,415 0.01% 1,773,242
2011-08-02 2011-07-29 21.547 67,197 -2,557 0.01% 1,447,899
2011-08-01 2011-07-28 21.779 69,754 +232 0.01% 1,519,195
2011-07-29 2011-07-27 21.676 69,522 +6,046 0.01% 1,506,966
2011-07-28 2011-07-26 20.334 63,476 -3,721 0.01% 1,290,737
2011-07-27 2011-07-25 20.025 67,197 +12,324 0.01% 1,345,592
2011-07-26 2011-07-22 20.205 54,873 -233 0.01% 1,108,721
2011-07-25 2011-07-21 19.663 55,106 -26,739 0.01% 1,083,567
2011-07-21 2011-07-19 18.321 81,845 -465 0.01% 1,499,521
2011-07-20 2011-07-18 18.089 82,310 -233 0.01% 1,488,924
2011-07-19 2011-07-15 18.012 82,543 -465 0.01% 1,486,749
2011-07-18 2011-07-14 17.960 83,008 -930 0.01% 1,490,840
2011-07-12 2011-07-08 18.709 83,938 -1,162 0.01% 1,570,358
2011-07-11 2011-07-07 18.683 85,100 -2,558 0.01% 1,589,901
2011-07-08 2011-07-06 18.631 87,658 -930 0.01% 1,633,167
2011-07-05 2011-06-30 18.967 88,588 -2,325 0.01% 1,680,212
2011-07-04 2011-06-29 18.838 90,913 +4,883 0.01% 1,712,580
2011-06-30 2011-06-28 18.605 86,030 +2,325 0.01% 1,600,616
2011-06-29 2011-06-27 18.734 83,705 +2,790 0.01% 1,568,158
2011-06-28 2011-06-24 18.838 80,915 -5,580 0.01% 1,524,242
2011-06-27 2011-06-23 18.709 86,495 -233 0.01% 1,618,195
2011-06-24 2011-06-22 18.063 86,728 +3,255 0.01% 1,566,604
2011-06-23 2011-06-21 17.986 83,473 -6,277 0.01% 1,501,346
2011-06-22 2011-06-20 17.418 89,750 +1,860 0.01% 1,563,292
2011-06-21 2011-06-17 17.367 87,890 -32,785 0.01% 1,526,358
2011-06-20 2011-06-16 17.263 120,675 0.01% 2,083,269

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top