History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.540 | 5,400 | +0 | 0.00% | 89,316 |
| 2025-10-13 | 2025-10-09 | 17.050 | 5,400 | +0 | 0.00% | 92,070 |
| 2025-10-10 | 2025-10-08 | 17.010 | 5,400 | +0 | 0.00% | 91,854 |
| 2025-10-09 | 2025-10-06 | 17.110 | 5,400 | +0 | 0.00% | 92,394 |
| 2025-10-08 | 2025-10-03 | 16.960 | 5,400 | +0 | 0.00% | 91,584 |
| 2025-10-06 | 2025-10-02 | 16.980 | 5,400 | +0 | 0.00% | 91,692 |
| 2025-10-03 | 2025-09-30 | 16.660 | 5,400 | +0 | 0.00% | 89,964 |
| 2025-10-02 | 2025-09-29 | 16.900 | 5,400 | +0 | 0.00% | 91,260 |
| 2025-09-30 | 2025-09-26 | 17.000 | 5,400 | +0 | 0.00% | 91,800 |
| 2025-09-29 | 2025-09-25 | 17.520 | 5,400 | +0 | 0.00% | 94,608 |
| 2025-09-26 | 2025-09-24 | 17.800 | 5,400 | +0 | 0.00% | 96,120 |
| 2025-09-25 | 2025-09-23 | 17.460 | 5,400 | +0 | 0.00% | 94,284 |
| 2025-09-24 | 2025-09-22 | 17.230 | 5,400 | +0 | 0.00% | 93,042 |
| 2025-09-23 | 2025-09-19 | 17.230 | 5,400 | +0 | 0.00% | 93,042 |
| 2025-09-22 | 2025-09-18 | 17.240 | 5,400 | +0 | 0.00% | 93,096 |
| 2025-09-19 | 2025-09-17 | 17.170 | 5,400 | +0 | 0.00% | 92,718 |
| 2025-09-18 | 2025-09-16 | 17.150 | 5,400 | +0 | 0.00% | 92,610 |
| 2025-09-17 | 2025-09-15 | 16.860 | 5,400 | +0 | 0.00% | 91,044 |
| 2025-09-16 | 2025-09-12 | 16.710 | 5,400 | +0 | 0.00% | 90,234 |
| 2025-09-15 | 2025-09-11 | 16.700 | 5,400 | +0 | 0.00% | 90,180 |
| 2025-09-12 | 2025-09-10 | 16.610 | 5,400 | +0 | 0.00% | 89,694 |
| 2025-09-11 | 2025-09-09 | 16.960 | 5,400 | +0 | 0.00% | 91,584 |
| 2025-09-10 | 2025-09-08 | 17.340 | 5,400 | +0 | 0.00% | 93,636 |
| 2025-09-09 | 2025-09-05 | 17.020 | 5,400 | +0 | 0.00% | 91,908 |
| 2025-09-08 | 2025-09-04 | 17.210 | 5,400 | +0 | 0.00% | 92,934 |
| 2025-09-05 | 2025-09-03 | 17.280 | 5,400 | +0 | 0.00% | 93,312 |
| 2025-09-04 | 2025-09-02 | 17.040 | 5,400 | +0 | 0.00% | 92,016 |
| 2025-09-03 | 2025-09-01 | 16.990 | 5,400 | +0 | 0.00% | 91,746 |
| 2025-09-02 | 2025-08-29 | 16.980 | 5,400 | +0 | 0.00% | 91,692 |
| 2025-09-01 | 2025-08-28 | 16.930 | 5,400 | +0 | 0.00% | 91,422 |
| 2025-08-29 | 2025-08-27 | 16.780 | 5,400 | +0 | 0.00% | 90,612 |
| 2025-08-28 | 2025-08-26 | 17.130 | 5,400 | +0 | 0.00% | 92,502 |
| 2025-08-27 | 2025-08-25 | 16.640 | 5,400 | +0 | 0.00% | 89,856 |
| 2025-08-26 | 2025-08-22 | 16.500 | 5,400 | +0 | 0.00% | 89,100 |
| 2025-08-25 | 2025-08-21 | 16.470 | 5,400 | +0 | 0.00% | 88,938 |
| 2025-08-22 | 2025-08-20 | 16.570 | 5,400 | +0 | 0.00% | 89,478 |
| 2025-08-21 | 2025-08-19 | 16.600 | 5,400 | +0 | 0.00% | 89,640 |
| 2025-08-20 | 2025-08-18 | 16.710 | 5,400 | +0 | 0.00% | 90,234 |
| 2025-08-19 | 2025-08-15 | 17.390 | 5,400 | +0 | 0.00% | 93,906 |
| 2025-08-18 | 2025-08-14 | 16.960 | 5,400 | +0 | 0.00% | 91,584 |
| 2025-08-15 | 2025-08-13 | 16.470 | 5,400 | +0 | 0.00% | 88,938 |
| 2025-08-14 | 2025-08-12 | 16.000 | 5,400 | +0 | 0.00% | 86,400 |
| 2025-08-13 | 2025-08-11 | 15.870 | 5,400 | +0 | 0.00% | 85,698 |
| 2025-08-12 | 2025-08-08 | 16.340 | 5,400 | +0 | 0.00% | 88,236 |
| 2025-08-11 | 2025-08-07 | 16.410 | 5,400 | +0 | 0.00% | 88,614 |
| 2025-08-08 | 2025-08-06 | 16.170 | 5,400 | +0 | 0.00% | 87,318 |
| 2025-08-07 | 2025-08-05 | 16.240 | 5,400 | +0 | 0.00% | 87,696 |
| 2025-08-06 | 2025-08-04 | 16.100 | 5,400 | +0 | 0.00% | 86,940 |
| 2025-08-05 | 2025-08-01 | 16.000 | 5,400 | +0 | 0.00% | 86,400 |
| 2025-08-04 | 2025-07-31 | 16.060 | 5,400 | +0 | 0.00% | 86,724 |
| 2025-08-01 | 2025-07-30 | 16.540 | 5,400 | +0 | 0.00% | 89,316 |
| 2025-07-31 | 2025-07-29 | 16.480 | 5,400 | +0 | 0.00% | 88,992 |
| 2025-07-30 | 2025-07-28 | 16.200 | 5,400 | +0 | 0.00% | 87,480 |
| 2025-07-29 | 2025-07-25 | 16.340 | 5,400 | +0 | 0.00% | 88,236 |
| 2025-07-28 | 2025-07-24 | 16.700 | 5,400 | +0 | 0.00% | 90,180 |
| 2025-07-25 | 2025-07-23 | 16.700 | 5,400 | +0 | 0.00% | 90,180 |
| 2025-07-24 | 2025-07-22 | 16.100 | 5,400 | +0 | 0.00% | 86,940 |
| 2025-07-23 | 2025-07-21 | 15.860 | 5,400 | +0 | 0.00% | 85,644 |
| 2025-07-22 | 2025-07-18 | 15.840 | 5,400 | +0 | 0.00% | 85,536 |
| 2025-07-21 | 2025-07-17 | 15.940 | 5,400 | +0 | 0.00% | 86,076 |
| 2025-07-18 | 2025-07-16 | 16.080 | 5,400 | +0 | 0.00% | 86,832 |
| 2025-07-17 | 2025-07-15 | 16.040 | 5,400 | +0 | 0.00% | 86,616 |
| 2025-07-16 | 2025-07-14 | 16.040 | 5,400 | +0 | 0.00% | 86,616 |
| 2025-07-15 | 2025-07-11 | 16.020 | 5,400 | +0 | 0.00% | 86,508 |
| 2025-07-14 | 2025-07-10 | 16.060 | 5,400 | +0 | 0.00% | 86,724 |
| 2025-07-11 | 2025-07-09 | 16.120 | 5,400 | +0 | 0.00% | 87,048 |
| 2025-07-10 | 2025-07-08 | 15.960 | 5,400 | +0 | 0.00% | 86,184 |
| 2025-07-09 | 2025-07-07 | 15.520 | 5,400 | +0 | 0.00% | 83,808 |
| 2025-07-08 | 2025-07-04 | 15.440 | 5,400 | +0 | 0.00% | 83,376 |
| 2025-07-07 | 2025-07-03 | 15.120 | 5,400 | +0 | 0.00% | 81,648 |
| 2025-07-04 | 2025-07-02 | 14.900 | 5,400 | +0 | 0.00% | 80,460 |
| 2025-07-03 | 2025-06-30 | 14.600 | 5,400 | +0 | 0.00% | 78,840 |
| 2025-07-02 | 2025-06-27 | 14.620 | 5,400 | +0 | 0.00% | 78,948 |
| 2025-06-30 | 2025-06-26 | 14.560 | 5,400 | +0 | 0.00% | 78,624 |
| 2025-06-27 | 2025-06-25 | 13.980 | 5,400 | +0 | 0.00% | 75,492 |
| 2025-06-26 | 2025-06-24 | 13.680 | 5,400 | +0 | 0.00% | 73,872 |
| 2025-06-25 | 2025-06-23 | 13.780 | 5,400 | +0 | 0.00% | 74,412 |
| 2025-06-24 | 2025-06-20 | 13.780 | 5,400 | +0 | 0.00% | 74,412 |
| 2025-06-23 | 2025-06-19 | 13.880 | 5,400 | +0 | 0.00% | 74,952 |
| 2025-06-20 | 2025-06-18 | 14.160 | 5,400 | +0 | 0.00% | 76,464 |
| 2025-06-19 | 2025-06-17 | 14.160 | 5,400 | +0 | 0.00% | 76,464 |
| 2025-06-18 | 2025-06-16 | 14.460 | 5,400 | +0 | 0.00% | 78,084 |
| 2025-06-17 | 2025-06-13 | 14.120 | 5,400 | +0 | 0.00% | 76,248 |
| 2025-06-16 | 2025-06-12 | 14.540 | 5,400 | +0 | 0.00% | 78,516 |
| 2025-06-13 | 2025-06-11 | 14.620 | 5,400 | +0 | 0.00% | 78,948 |
| 2025-06-12 | 2025-06-10 | 14.460 | 5,400 | +0 | 0.00% | 78,084 |
| 2025-06-11 | 2025-06-09 | 14.320 | 5,400 | +0 | 0.00% | 77,328 |
| 2025-06-10 | 2025-06-06 | 13.840 | 5,400 | +0 | 0.00% | 74,736 |
| 2025-06-09 | 2025-06-05 | 13.840 | 5,400 | +0 | 0.00% | 74,736 |
| 2025-06-06 | 2025-06-04 | 15.081 | 5,400 | +0 | 0.00% | 81,440 |
| 2025-06-05 | 2025-06-03 | 15.698 | 5,400 | +323 | 0.00% | 84,771 |
| 2025-06-04 | 2025-06-02 | 15.720 | 5,077 | +0 | 0.00% | 79,809 |
| 2025-06-03 | 2025-05-30 | 15.720 | 5,077 | +0 | 0.00% | 79,809 |
| 2025-06-02 | 2025-05-29 | 16.103 | 5,077 | +0 | 0.00% | 81,752 |
| 2025-05-30 | 2025-05-28 | 15.486 | 5,077 | +0 | 0.00% | 78,621 |
| 2025-05-29 | 2025-05-27 | 15.039 | 5,077 | +0 | 0.00% | 76,353 |
| 2025-05-28 | 2025-05-26 | 14.954 | 5,077 | +0 | 0.00% | 75,921 |
| 2025-05-27 | 2025-05-23 | 15.230 | 5,077 | +0 | 0.00% | 77,325 |
| 2025-05-26 | 2025-05-22 | 15.230 | 5,077 | +0 | 0.00% | 77,325 |
| 2025-05-23 | 2025-05-21 | 15.315 | 5,077 | +0 | 0.00% | 77,757 |
| 2025-05-22 | 2025-05-20 | 15.422 | 5,077 | +0 | 0.00% | 78,297 |
| 2025-05-21 | 2025-05-19 | 14.784 | 5,077 | +0 | 0.00% | 75,057 |
| 2025-05-20 | 2025-05-16 | 14.869 | 5,077 | +0 | 0.00% | 75,489 |
| 2025-05-19 | 2025-05-15 | 14.847 | 5,077 | +0 | 0.00% | 75,381 |
| 2025-05-16 | 2025-05-14 | 14.954 | 5,077 | +0 | 0.00% | 75,921 |
| 2025-05-15 | 2025-05-13 | 16.358 | 5,077 | +0 | 0.00% | 83,048 |
| 2025-05-14 | 2025-05-12 | 16.422 | 5,077 | +0 | 0.00% | 83,372 |
| 2025-05-13 | 2025-05-09 | 15.549 | 5,077 | +0 | 0.00% | 78,945 |
| 2025-05-12 | 2025-05-08 | 15.188 | 5,077 | +0 | 0.00% | 77,109 |
| 2025-05-09 | 2025-05-07 | 15.762 | 5,077 | +0 | 0.00% | 80,025 |
| 2025-05-08 | 2025-05-06 | 15.252 | 5,077 | +0 | 0.00% | 77,433 |
| 2025-05-07 | 2025-05-02 | 15.592 | 5,077 | +0 | 0.00% | 79,161 |
| 2025-05-06 | 2025-04-30 | 14.826 | 5,077 | +0 | 0.00% | 75,273 |
| 2025-05-02 | 2025-04-29 | 15.167 | 5,077 | +0 | 0.00% | 77,001 |
| 2025-04-30 | 2025-04-28 | 15.464 | 5,077 | +0 | 0.00% | 78,513 |
| 2025-04-29 | 2025-04-25 | 15.422 | 5,077 | +0 | 0.00% | 78,297 |
| 2025-04-28 | 2025-04-24 | 15.847 | 5,077 | +0 | 0.00% | 80,457 |
| 2025-04-25 | 2025-04-23 | 15.145 | 5,077 | +0 | 0.00% | 76,893 |
| 2025-04-24 | 2025-04-22 | 14.486 | 5,077 | +0 | 0.00% | 73,545 |
| 2025-04-23 | 2025-04-17 | 14.401 | 5,077 | +0 | 0.00% | 73,113 |
| 2025-04-22 | 2025-04-16 | 14.380 | 5,077 | +0 | 0.00% | 73,005 |
| 2025-04-17 | 2025-04-15 | 14.699 | 5,077 | +0 | 0.00% | 74,625 |
| 2025-04-16 | 2025-04-14 | 14.890 | 5,077 | +0 | 0.00% | 75,597 |
| 2025-04-15 | 2025-04-11 | 14.571 | 5,077 | +0 | 0.00% | 73,977 |
| 2025-04-14 | 2025-04-10 | 15.337 | 5,077 | +0 | 0.00% | 77,865 |
| 2025-04-11 | 2025-04-09 | 14.507 | 5,077 | +0 | 0.00% | 73,653 |
| 2025-04-10 | 2025-04-08 | 14.614 | 5,077 | +0 | 0.00% | 74,193 |
| 2025-04-09 | 2025-04-07 | 13.954 | 5,077 | +0 | 0.00% | 70,845 |
| 2025-04-08 | 2025-04-03 | 17.996 | 5,077 | +0 | 0.00% | 91,364 |
| 2025-04-07 | 2025-04-02 | 19.548 | 5,077 | +0 | 0.00% | 99,248 |
| 2025-04-03 | 2025-04-01 | 19.251 | 5,077 | +0 | 0.00% | 97,736 |
| 2025-04-02 | 2025-03-31 | 19.591 | 5,077 | +0 | 0.00% | 99,464 |
| 2025-04-01 | 2025-03-28 | 19.697 | 5,077 | +0 | 0.00% | 100,004 |
| 2025-03-31 | 2025-03-27 | 20.038 | 5,077 | +0 | 0.00% | 101,732 |
| 2025-03-28 | 2025-03-26 | 20.208 | 5,077 | +0 | 0.00% | 102,596 |
| 2025-03-27 | 2025-03-25 | 20.123 | 5,077 | +0 | 0.00% | 102,164 |
| 2025-03-26 | 2025-03-24 | 20.250 | 5,077 | +0 | 0.00% | 102,812 |
| 2025-03-25 | 2025-03-21 | 20.421 | 5,077 | +0 | 0.00% | 103,676 |
| 2025-03-24 | 2025-03-20 | 20.740 | 5,077 | +0 | 0.00% | 105,295 |
| 2025-03-21 | 2025-03-19 | 20.314 | 5,077 | +0 | 0.00% | 103,136 |
| 2025-03-20 | 2025-03-18 | 20.336 | 5,077 | +0 | 0.00% | 103,244 |
| 2025-03-19 | 2025-03-17 | 20.378 | 5,077 | +0 | 0.00% | 103,460 |
| 2025-03-18 | 2025-03-14 | 20.314 | 5,077 | +3,667 | 0.00% | 103,136 |
| 2025-01-21 | 2025-01-17 | 22.601 | 1,410 | +282 | 0.00% | 31,867 |
| 2025-01-02 | 2024-12-27 | 22.973 | 1,128 | -1,129 | 0.00% | 25,914 |
| 2024-10-22 | 2024-10-18 | 19.931 | 2,257 | +1,129 | 0.00% | 44,985 |
| 2024-06-11 | 2024-06-06 | 27.108 | 1,128 | +37 | 0.00% | 30,577 |
| 2023-12-20 | 2023-12-18 | 26.943 | 1,091 | -819 | 0.00% | 29,394 |
| 2023-12-06 | 2023-12-04 | 25.513 | 1,910 | -3,819 | 0.00% | 48,730 |
| 2023-12-01 | 2023-11-29 | 25.513 | 5,729 | -545 | 0.00% | 146,164 |
| 2023-11-16 | 2023-11-14 | 26.833 | 6,274 | +272 | 0.00% | 168,348 |
| 2023-11-15 | 2023-11-13 | 26.393 | 6,002 | +546 | 0.00% | 158,409 |
| 2023-10-18 | 2023-10-16 | 27.437 | 5,456 | -273 | 0.00% | 149,699 |
| 2023-10-17 | 2023-10-13 | 29.362 | 5,729 | -273 | 0.00% | 168,214 |
| 2023-10-12 | 2023-10-10 | 28.317 | 6,002 | +546 | 0.00% | 169,960 |
| 2023-09-29 | 2023-09-27 | 28.262 | 5,456 | -546 | 0.00% | 154,199 |
| 2023-09-25 | 2023-09-21 | 27.932 | 6,002 | +546 | 0.00% | 167,650 |
| 2023-09-21 | 2023-09-19 | 27.932 | 5,456 | -546 | 0.00% | 152,399 |
| 2023-09-18 | 2023-09-14 | 27.327 | 6,002 | +546 | 0.00% | 164,019 |
| 2023-09-15 | 2023-09-13 | 27.547 | 5,456 | -546 | 0.00% | 150,299 |
| 2023-09-12 | 2023-09-07 | 28.042 | 6,002 | +273 | 0.00% | 168,310 |
| 2023-09-07 | 2023-09-05 | 28.537 | 5,729 | -545 | 0.00% | 163,489 |
| 2023-09-06 | 2023-09-04 | 29.142 | 6,274 | +545 | 0.00% | 182,837 |
| 2023-09-05 | 2023-08-31 | 28.867 | 5,729 | -545 | 0.00% | 165,379 |
| 2023-08-31 | 2023-08-29 | 29.197 | 6,274 | +545 | 0.00% | 183,182 |
| 2023-08-29 | 2023-08-25 | 29.692 | 5,729 | -545 | 0.00% | 170,104 |
| 2023-08-25 | 2023-08-23 | 29.637 | 6,274 | +545 | 0.00% | 185,941 |
| 2023-08-23 | 2023-08-21 | 29.197 | 5,729 | -545 | 0.00% | 167,269 |
| 2023-08-21 | 2023-08-17 | 29.197 | 6,274 | -2,728 | 0.00% | 183,182 |
| 2023-08-17 | 2023-08-15 | 27.163 | 9,002 | -546 | 0.00% | 244,517 |
| 2023-08-11 | 2023-08-09 | 25.238 | 9,548 | +546 | 0.00% | 240,973 |
| 2023-08-10 | 2023-08-08 | 24.908 | 9,002 | -546 | 0.00% | 224,223 |
| 2023-08-09 | 2023-08-07 | 25.458 | 9,548 | +546 | 0.00% | 243,073 |
| 2023-08-07 | 2023-08-03 | 24.853 | 9,002 | +272 | 0.00% | 223,728 |
| 2023-08-03 | 2023-08-01 | 25.073 | 8,730 | +273 | 0.00% | 218,888 |
| 2023-08-01 | 2023-07-28 | 25.018 | 8,457 | +546 | 0.00% | 211,578 |
| 2023-07-27 | 2023-07-25 | 26.393 | 7,911 | +3,819 | 0.00% | 208,793 |
| 2023-07-12 | 2023-07-10 | 24.578 | 4,092 | +273 | 0.00% | 100,574 |
| 2023-04-26 | 2023-04-24 | 27.712 | 3,819 | +818 | 0.00% | 105,834 |
| 2023-04-14 | 2023-04-12 | 27.657 | 3,001 | -545 | 0.00% | 83,000 |
| 2023-03-30 | 2023-03-28 | 25.953 | 3,546 | +272 | 0.00% | 92,029 |
| 2022-12-16 | 2022-12-14 | 21.928 | 3,274 | -168,864 | 0.00% | 71,792 |
| 2022-12-02 | 2022-11-30 | 22.874 | 172,138 | +168,864 | 0.01% | 3,937,433 |
| 2022-11-30 | 2022-11-28 | 21.026 | 3,274 | +2,728 | 0.00% | 68,840 |
| 2022-03-23 | 2022-03-21 | 18.629 | 546 | -9,275 | 0.00% | 10,171 |
| 2022-03-21 | 2022-03-17 | 18.519 | 9,821 | -9,002 | 0.00% | 181,874 |
| 2022-03-09 | 2022-03-07 | 15.132 | 18,823 | +10,093 | 0.00% | 284,826 |
| 2022-02-09 | 2022-02-07 | 19.333 | 8,730 | -8,184 | 0.00% | 168,774 |
| 2021-12-10 | 2021-12-08 | 17.529 | 16,914 | +16,368 | 0.00% | 296,488 |
| 2020-11-19 | 2020-11-17 | 13.086 | 546 | -67,109 | 0.00% | 7,145 |
| 2020-11-18 | 2020-11-16 | 13.856 | 67,655 | -32,736 | 0.01% | 937,440 |
| 2020-11-17 | 2020-11-13 | 13.350 | 100,391 | -819 | 0.01% | 1,340,252 |
| 2020-11-16 | 2020-11-12 | 12.097 | 101,210 | +27,281 | 0.01% | 1,224,304 |
| 2020-11-12 | 2020-11-10 | 11.239 | 73,929 | +68,746 | 0.01% | 830,881 |
| 2020-10-23 | 2020-10-21 | 9.369 | 5,183 | -2,455 | 0.00% | 48,562 |
| 2020-09-24 | 2020-09-22 | 8.468 | 7,638 | +6,274 | 0.00% | 64,676 |
| 2020-09-17 | 2020-09-15 | 9.699 | 1,364 | -1,910 | 0.00% | 13,230 |
| 2020-09-15 | 2020-09-11 | 9.040 | 3,274 | +1,910 | 0.00% | 29,595 |
| 2020-09-11 | 2020-09-09 | 9.062 | 1,364 | -103,665 | 0.00% | 12,360 |
| 2020-09-04 | 2020-09-02 | 9.886 | 105,029 | -50,468 | 0.01% | 1,038,346 |
| 2020-09-03 | 2020-09-01 | 9.897 | 155,497 | -4,638 | 0.01% | 1,538,996 |
| 2020-08-27 | 2020-08-25 | 9.897 | 160,135 | -16,914 | 0.01% | 1,584,900 |
| 2020-08-17 | 2020-08-13 | 9.501 | 177,049 | -24,552 | 0.01% | 1,682,210 |
| 2020-08-14 | 2020-08-12 | 9.083 | 201,601 | +132,036 | 0.02% | 1,831,242 |
| 2020-07-09 | 2020-07-07 | 8.710 | 69,565 | +24,553 | 0.01% | 605,883 |
| 2020-07-06 | 2020-07-02 | 8.688 | 45,012 | +21,824 | 0.00% | 391,047 |
| 2020-06-15 | 2020-06-11 | 9.237 | 23,188 | +5,456 | 0.00% | 214,198 |
| 2020-06-11 | 2020-06-09 | 10.535 | 17,732 | +16,368 | 0.00% | 186,808 |
| 2020-06-09 | 2020-06-05 | 9.897 | 1,364 | -2,728 | 0.00% | 13,500 |
| 2020-06-08 | 2020-06-04 | 8.886 | 4,092 | +2,728 | 0.00% | 36,360 |
| 2020-06-05 | 2020-06-03 | 8.864 | 1,364 | -10,094 | 0.00% | 12,090 |
| 2020-06-01 | 2020-05-28 | 7.577 | 11,458 | -16,368 | 0.00% | 86,816 |
| 2020-05-20 | 2020-05-18 | 6.532 | 27,826 | +5,456 | 0.00% | 181,765 |
| 2020-05-06 | 2020-05-04 | 7.049 | 22,370 | +5,456 | 0.00% | 157,687 |
| 2020-05-05 | 2020-04-29 | 7.203 | 16,914 | +15,550 | 0.00% | 121,832 |
| 2019-06-11 | 2019-06-06 | 18.639 | 1,364 | +57 | 0.00% | 25,423 |
| 2019-05-22 | 2019-05-20 | 19.282 | 1,307 | +784 | 0.00% | 25,201 |
| 2019-05-08 | 2019-05-06 | 24.791 | 523 | +523 | 0.00% | 12,965 |
| 2014-03-24 | 2014-03-20 | 29.397 | 0 | -1,427 | ||
| 2014-03-21 | 2014-03-19 | 28.577 | 1,427 | +1,427 | 0.00% | 40,779 |
| 2014-03-04 | 2014-02-28 | 27.000 | 0 | -1,427 | ||
| 2014-03-03 | 2014-02-27 | 25.990 | 1,427 | +1,427 | 0.00% | 37,088 |
| 2014-02-10 | 2014-02-06 | 26.180 | 0 | -1,427 | ||
| 2013-12-18 | 2013-12-16 | 27.631 | 1,427 | -951 | 0.00% | 39,429 |
| 2013-11-25 | 2013-11-21 | 28.072 | 2,378 | -1,426 | 0.00% | 66,756 |
| 2013-11-22 | 2013-11-20 | 27.820 | 3,804 | +1,426 | 0.00% | 105,827 |
| 2013-11-15 | 2013-11-13 | 26.243 | 2,378 | -238 | 0.00% | 62,405 |
| 2013-11-08 | 2013-11-06 | 27.631 | 2,616 | -237 | 0.00% | 72,282 |
| 2013-10-28 | 2013-10-24 | 26.054 | 2,853 | -951 | 0.00% | 74,331 |
| 2013-10-25 | 2013-10-23 | 25.612 | 3,804 | +951 | 0.00% | 97,428 |
| 2013-10-22 | 2013-10-18 | 27.000 | 2,853 | -238 | 0.00% | 77,030 |
| 2013-10-21 | 2013-10-17 | 26.811 | 3,091 | +951 | 0.00% | 82,871 |
| 2013-09-24 | 2013-09-19 | 27.126 | 2,140 | +713 | 0.00% | 58,050 |
| 2013-09-17 | 2013-09-13 | 27.694 | 1,427 | -4,755 | 0.00% | 39,519 |
| 2013-08-30 | 2013-08-28 | 24.577 | 6,182 | -1,427 | 0.00% | 151,938 |
| 2013-08-21 | 2013-08-19 | 26.117 | 7,609 | -1,427 | 0.00% | 198,722 |
| 2013-08-20 | 2013-08-16 | 25.486 | 9,036 | +1,427 | 0.00% | 230,290 |
| 2013-08-16 | 2013-08-13 | 26.874 | 7,609 | +6,182 | 0.00% | 204,482 |
| 2013-08-15 | 2013-08-12 | 27.441 | 1,427 | -4,755 | 0.00% | 39,159 |
| 2013-08-13 | 2013-08-09 | 27.378 | 6,182 | -1,427 | 0.00% | 169,253 |
| 2013-08-12 | 2013-08-08 | 26.054 | 7,609 | +4,756 | 0.00% | 198,242 |
| 2013-08-09 | 2013-08-07 | 26.306 | 2,853 | +1,426 | 0.00% | 75,051 |
| 2013-08-01 | 2013-07-30 | 26.684 | 1,427 | -1,426 | 0.00% | 38,079 |
| 2013-07-25 | 2013-07-23 | 26.054 | 2,853 | +1,426 | 0.00% | 74,331 |
| 2013-07-18 | 2013-07-16 | 25.549 | 1,427 | -1,426 | 0.00% | 36,458 |
| 2013-07-17 | 2013-07-15 | 25.032 | 2,853 | +1,426 | 0.00% | 71,415 |
| 2013-07-16 | 2013-07-12 | 24.779 | 1,427 | -1,664 | 0.00% | 35,360 |
| 2013-07-10 | 2013-07-08 | 24.577 | 3,091 | +1,664 | 0.00% | 75,969 |
| 2013-07-09 | 2013-07-05 | 25.233 | 1,427 | -1,664 | 0.00% | 36,008 |
| 2013-07-08 | 2013-07-04 | 23.694 | 3,091 | +1,664 | 0.00% | 73,239 |
| 2013-06-14 | 2013-06-11 | 24.445 | 1,427 | +16 | 0.00% | 34,883 |
| 2013-05-06 | 2013-05-02 | 25.134 | 1,411 | -1,646 | 0.00% | 35,464 |
| 2013-04-29 | 2013-04-25 | 24.369 | 3,057 | +1,646 | 0.00% | 74,495 |
| 2013-04-26 | 2013-04-24 | 24.675 | 1,411 | -1,646 | 0.00% | 34,816 |
| 2013-04-25 | 2013-04-23 | 24.496 | 3,057 | +706 | 0.00% | 74,885 |
| 2013-04-24 | 2013-04-22 | 24.394 | 2,351 | +2,351 | 0.00% | 57,350 |
| 2013-02-25 | 2013-02-21 | 23.016 | 0 | -7,760 | ||
| 2013-02-06 | 2013-02-04 | 21.944 | 7,760 | -3,056 | 0.00% | 170,289 |
| 2013-02-04 | 2013-01-31 | 21.562 | 10,816 | -1,646 | 0.00% | 233,211 |
| 2013-02-01 | 2013-01-30 | 21.204 | 12,462 | +4,702 | 0.00% | 264,250 |
| 2013-01-30 | 2013-01-28 | 21.358 | 7,760 | -1,646 | 0.00% | 165,734 |
| 2013-01-28 | 2013-01-24 | 21.306 | 9,406 | +1,646 | 0.00% | 200,409 |
| 2013-01-17 | 2013-01-15 | 21.204 | 7,760 | +7,760 | 0.00% | 164,546 |
| 2013-01-07 | 2013-01-03 | 20.286 | 0 | -4,703 | ||
| 2013-01-02 | 2012-12-27 | 19.903 | 4,703 | +4,703 | 0.00% | 93,604 |
| 2012-12-20 | 2012-12-18 | 20.669 | 0 | -3,997 | ||
| 2012-12-14 | 2012-12-12 | 20.184 | 3,997 | +3,997 | 0.00% | 80,674 |
| 2012-10-16 | 2012-10-12 | 20.337 | 0 | -2,351 | ||
| 2012-10-15 | 2012-10-11 | 19.469 | 2,351 | +2,351 | 0.00% | 45,772 |
| 2012-09-19 | 2012-09-17 | 19.036 | 0 | -4,233 | ||
| 2012-06-20 | 2012-06-18 | 16.586 | 4,233 | -1,175 | 0.00% | 70,208 |
| 2012-06-19 | 2012-06-15 | 15.412 | 5,408 | +1,175 | 0.00% | 83,349 |
| 2012-06-12 | 2012-06-08 | 18.450 | 4,233 | +48 | 0.00% | 78,101 |
| 2012-03-19 | 2012-03-15 | 18.089 | 4,185 | -1,628 | 0.00% | 75,703 |
| 2012-02-02 | 2012-01-31 | 15.844 | 5,813 | -1,395 | 0.00% | 92,102 |
| 2012-01-27 | 2012-01-20 | 15.896 | 7,208 | -1,628 | 0.00% | 114,577 |
| 2012-01-26 | 2012-01-19 | 16.128 | 8,836 | +1,396 | 0.00% | 142,507 |
| 2012-01-19 | 2012-01-17 | 15.870 | 7,440 | +1,627 | 0.00% | 118,073 |
| 2011-08-22 | 2011-08-18 | 19.044 | 5,813 | +5,813 | 0.00% | 110,703 |
| 2011-07-29 | 2011-07-27 | 21.676 | 0 | -3,023 | ||
| 2011-07-26 | 2011-07-22 | 20.205 | 3,023 | +3,023 | 0.00% | 61,080 |
| 2011-06-28 | 2011-06-24 | 18.838 | 0 | -2,325 | ||
| 2011-06-27 | 2011-06-23 | 18.709 | 2,325 | -2,325 | 0.00% | 43,497 |
| 2011-06-24 | 2011-06-22 | 18.063 | 4,650 | +2,325 | 0.00% | 83,995 |
| 2011-06-23 | 2011-06-21 | 17.986 | 2,325 | +2,325 | 0.00% | 41,817 |
| 2011-06-21 | 2011-06-17 | 17.367 | 0 | -1,628 | ||
| 2011-06-20 | 2011-06-16 | 17.263 | 1,628 | 0.00% | 28,105 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy