History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.540 | 21,000 | +0 | 0.00% | 347,340 |
| 2025-10-13 | 2025-10-09 | 17.050 | 21,000 | +0 | 0.00% | 358,050 |
| 2025-10-10 | 2025-10-08 | 17.010 | 21,000 | +0 | 0.00% | 357,210 |
| 2025-10-09 | 2025-10-06 | 17.110 | 21,000 | +0 | 0.00% | 359,310 |
| 2025-10-08 | 2025-10-03 | 16.960 | 21,000 | +0 | 0.00% | 356,160 |
| 2025-10-06 | 2025-10-02 | 16.980 | 21,000 | +0 | 0.00% | 356,580 |
| 2025-10-03 | 2025-09-30 | 16.660 | 21,000 | +0 | 0.00% | 349,860 |
| 2025-10-02 | 2025-09-29 | 16.900 | 21,000 | +0 | 0.00% | 354,900 |
| 2025-09-30 | 2025-09-26 | 17.000 | 21,000 | +0 | 0.00% | 357,000 |
| 2025-09-29 | 2025-09-25 | 17.520 | 21,000 | +0 | 0.00% | 367,920 |
| 2025-09-26 | 2025-09-24 | 17.800 | 21,000 | +0 | 0.00% | 373,800 |
| 2025-09-25 | 2025-09-23 | 17.460 | 21,000 | +0 | 0.00% | 366,660 |
| 2025-09-24 | 2025-09-22 | 17.230 | 21,000 | +0 | 0.00% | 361,830 |
| 2025-09-23 | 2025-09-19 | 17.230 | 21,000 | +0 | 0.00% | 361,830 |
| 2025-09-22 | 2025-09-18 | 17.240 | 21,000 | +0 | 0.00% | 362,040 |
| 2025-09-19 | 2025-09-17 | 17.170 | 21,000 | +0 | 0.00% | 360,570 |
| 2025-09-18 | 2025-09-16 | 17.150 | 21,000 | +0 | 0.00% | 360,150 |
| 2025-09-17 | 2025-09-15 | 16.860 | 21,000 | +0 | 0.00% | 354,060 |
| 2025-09-16 | 2025-09-12 | 16.710 | 21,000 | +0 | 0.00% | 350,910 |
| 2025-09-15 | 2025-09-11 | 16.700 | 21,000 | +0 | 0.00% | 350,700 |
| 2025-09-12 | 2025-09-10 | 16.610 | 21,000 | +0 | 0.00% | 348,810 |
| 2025-09-11 | 2025-09-09 | 16.960 | 21,000 | +0 | 0.00% | 356,160 |
| 2025-09-10 | 2025-09-08 | 17.340 | 21,000 | +0 | 0.00% | 364,140 |
| 2025-09-09 | 2025-09-05 | 17.020 | 21,000 | +0 | 0.00% | 357,420 |
| 2025-09-08 | 2025-09-04 | 17.210 | 21,000 | +0 | 0.00% | 361,410 |
| 2025-09-05 | 2025-09-03 | 17.280 | 21,000 | -600 | 0.00% | 362,880 |
| 2025-07-21 | 2025-07-17 | 15.940 | 21,600 | +300 | 0.00% | 344,304 |
| 2025-07-15 | 2025-07-11 | 16.020 | 21,300 | -3,000 | 0.00% | 341,226 |
| 2025-07-04 | 2025-07-02 | 14.900 | 24,300 | -3,000 | 0.00% | 362,070 |
| 2025-06-30 | 2025-06-26 | 14.560 | 27,300 | -27,000 | 0.00% | 397,488 |
| 2025-06-16 | 2025-06-12 | 14.540 | 54,300 | -9,900 | 0.00% | 789,522 |
| 2025-06-11 | 2025-06-09 | 14.320 | 64,200 | -84,000 | 0.00% | 919,344 |
| 2025-06-09 | 2025-06-05 | 13.840 | 148,200 | +39,000 | 0.01% | 2,051,088 |
| 2025-06-06 | 2025-06-04 | 15.081 | 109,200 | +39,900 | 0.01% | 1,646,898 |
| 2025-06-05 | 2025-06-03 | 15.698 | 69,300 | +4,142 | 0.01% | 1,087,896 |
| 2025-06-02 | 2025-05-29 | 16.103 | 65,158 | -14,103 | 0.01% | 1,049,208 |
| 2025-05-30 | 2025-05-28 | 15.486 | 79,261 | -5,641 | 0.01% | 1,227,408 |
| 2025-05-28 | 2025-05-26 | 14.954 | 84,902 | +2,820 | 0.01% | 1,269,612 |
| 2025-05-27 | 2025-05-23 | 15.230 | 82,082 | -19,744 | 0.01% | 1,250,141 |
| 2025-05-26 | 2025-05-22 | 15.230 | 101,826 | -2,821 | 0.01% | 1,550,849 |
| 2025-05-22 | 2025-05-20 | 15.422 | 104,647 | -84,620 | 0.01% | 1,613,848 |
| 2025-05-20 | 2025-05-16 | 14.869 | 189,267 | +28,206 | 0.01% | 2,814,168 |
| 2025-05-16 | 2025-05-14 | 14.954 | 161,061 | +115,648 | 0.01% | 2,408,483 |
| 2025-05-15 | 2025-05-13 | 16.358 | 45,413 | -5,641 | 0.00% | 742,856 |
| 2025-05-14 | 2025-05-12 | 16.422 | 51,054 | -2,821 | 0.00% | 838,388 |
| 2025-05-13 | 2025-05-09 | 15.549 | 53,875 | -16,924 | 0.00% | 837,727 |
| 2025-05-12 | 2025-05-08 | 15.188 | 70,799 | +26,514 | 0.01% | 1,075,284 |
| 2025-05-09 | 2025-05-07 | 15.762 | 44,285 | -8,462 | 0.00% | 698,028 |
| 2025-05-08 | 2025-05-06 | 15.252 | 52,747 | +7,334 | 0.00% | 804,479 |
| 2025-05-06 | 2025-04-30 | 14.826 | 45,413 | +5,641 | 0.00% | 673,303 |
| 2025-04-29 | 2025-04-25 | 15.422 | 39,772 | +11,283 | 0.00% | 613,357 |
| 2025-04-16 | 2025-04-14 | 14.890 | 28,489 | -42,310 | 0.00% | 424,202 |
| 2025-04-15 | 2025-04-11 | 14.571 | 70,799 | +51,900 | 0.01% | 1,031,610 |
| 2025-04-02 | 2025-03-31 | 19.591 | 18,899 | -282 | 0.00% | 370,251 |
| 2025-03-24 | 2025-03-20 | 20.740 | 19,181 | -1,128 | 0.00% | 397,808 |
| 2025-03-14 | 2025-03-12 | 20.740 | 20,309 | -32,156 | 0.00% | 421,203 |
| 2025-02-26 | 2025-02-24 | 23.611 | 52,465 | -8,462 | 0.00% | 1,238,770 |
| 2025-02-12 | 2025-02-10 | 23.292 | 60,927 | -1,128 | 0.00% | 1,419,129 |
| 2025-01-24 | 2025-01-22 | 24.143 | 62,055 | -27,925 | 0.00% | 1,498,203 |
| 2025-01-15 | 2025-01-13 | 23.877 | 89,980 | -169,240 | 0.01% | 2,148,475 |
| 2025-01-09 | 2025-01-07 | 23.718 | 259,220 | -52,465 | 0.02% | 6,148,105 |
| 2024-12-23 | 2024-12-19 | 22.335 | 311,685 | -2,538 | 0.02% | 6,961,504 |
| 2024-12-09 | 2024-12-05 | 23.452 | 314,223 | -2,257 | 0.02% | 7,369,100 |
| 2024-12-04 | 2024-12-02 | 23.133 | 316,480 | +1,410 | 0.02% | 7,321,051 |
| 2024-11-22 | 2024-11-20 | 19.527 | 315,070 | +88,006 | 0.02% | 6,152,443 |
| 2024-11-18 | 2024-11-14 | 19.570 | 227,064 | -2,821 | 0.02% | 4,443,590 |
| 2024-11-14 | 2024-11-12 | 19.421 | 229,885 | -4,513 | 0.02% | 4,464,567 |
| 2024-11-12 | 2024-11-08 | 19.166 | 234,398 | -846 | 0.02% | 4,492,381 |
| 2024-11-11 | 2024-11-07 | 19.272 | 235,244 | +4,513 | 0.02% | 4,533,615 |
| 2024-11-08 | 2024-11-06 | 19.229 | 230,731 | -4,513 | 0.02% | 4,436,825 |
| 2024-11-07 | 2024-11-05 | 19.463 | 235,244 | +5,077 | 0.02% | 4,578,651 |
| 2024-11-01 | 2024-10-30 | 19.357 | 230,167 | +1,410 | 0.02% | 4,455,355 |
| 2024-10-30 | 2024-10-28 | 20.293 | 228,757 | -5,641 | 0.02% | 4,642,166 |
| 2024-10-28 | 2024-10-24 | 20.314 | 234,398 | -2,821 | 0.02% | 4,761,625 |
| 2024-10-25 | 2024-10-23 | 20.399 | 237,219 | -4,795 | 0.02% | 4,839,115 |
| 2024-10-18 | 2024-10-16 | 20.527 | 242,014 | +3,385 | 0.02% | 4,967,818 |
| 2024-10-16 | 2024-10-14 | 20.655 | 238,629 | +32,438 | 0.02% | 4,928,790 |
| 2024-10-15 | 2024-10-10 | 22.069 | 206,191 | +80,953 | 0.02% | 4,550,464 |
| 2024-10-14 | 2024-10-09 | 21.644 | 125,238 | +93,082 | 0.01% | 2,710,619 |
| 2024-10-10 | 2024-10-08 | 21.271 | 32,156 | -1,128 | 0.00% | 684,006 |
| 2024-10-09 | 2024-10-07 | 22.122 | 33,284 | +17,206 | 0.00% | 736,320 |
| 2024-10-08 | 2024-10-04 | 21.080 | 16,078 | -19,180 | 0.00% | 338,925 |
| 2024-10-04 | 2024-10-02 | 21.963 | 35,258 | -565 | 0.00% | 774,365 |
| 2024-10-03 | 2024-09-30 | 22.760 | 35,823 | -282 | 0.00% | 815,349 |
| 2024-10-02 | 2024-09-27 | 21.856 | 36,105 | +847 | 0.00% | 789,127 |
| 2024-09-27 | 2024-09-25 | 19.251 | 35,258 | -16,925 | 0.00% | 678,741 |
| 2024-09-26 | 2024-09-24 | 19.442 | 52,183 | +16,925 | 0.00% | 1,014,549 |
| 2024-09-17 | 2024-09-13 | 19.038 | 35,258 | -11,283 | 0.00% | 671,241 |
| 2024-09-11 | 2024-09-09 | 18.613 | 46,541 | +11,283 | 0.00% | 866,247 |
| 2024-08-21 | 2024-08-19 | 21.144 | 35,258 | -11,283 | 0.00% | 745,490 |
| 2024-08-20 | 2024-08-16 | 20.591 | 46,541 | -2,821 | 0.00% | 958,316 |
| 2024-08-19 | 2024-08-15 | 20.484 | 49,362 | +14,104 | 0.00% | 1,011,153 |
| 2024-08-08 | 2024-08-06 | 22.601 | 35,258 | -412,383 | 0.00% | 796,865 |
| 2024-08-02 | 2024-07-31 | 23.984 | 447,641 | -11,283 | 0.03% | 10,736,044 |
| 2024-07-30 | 2024-07-26 | 21.271 | 458,924 | +3,385 | 0.03% | 9,761,997 |
| 2024-07-29 | 2024-07-25 | 22.176 | 455,539 | +1,692 | 0.03% | 10,101,818 |
| 2024-07-22 | 2024-07-18 | 21.856 | 453,847 | +412,383 | 0.03% | 9,919,487 |
| 2024-07-18 | 2024-07-16 | 21.910 | 41,464 | -191,524 | 0.00% | 908,461 |
| 2024-07-12 | 2024-07-10 | 22.973 | 232,988 | +5,641 | 0.02% | 5,352,482 |
| 2024-07-10 | 2024-07-08 | 23.558 | 227,347 | +4,514 | 0.02% | 5,355,880 |
| 2024-07-05 | 2024-07-03 | 24.462 | 222,833 | -5,642 | 0.02% | 5,450,988 |
| 2024-07-04 | 2024-07-02 | 24.781 | 228,475 | +12,411 | 0.02% | 5,661,904 |
| 2024-06-24 | 2024-06-20 | 25.632 | 216,064 | +8,462 | 0.02% | 5,538,184 |
| 2024-06-11 | 2024-06-06 | 27.108 | 207,602 | +6,819 | 0.02% | 5,627,578 |
| 2024-05-28 | 2024-05-24 | 28.152 | 200,783 | -54,378 | 0.02% | 5,652,492 |
| 2024-05-21 | 2024-05-17 | 29.307 | 255,161 | -36,556 | 0.02% | 7,477,984 |
| 2024-05-02 | 2024-04-29 | 29.912 | 291,717 | +8,184 | 0.02% | 8,725,768 |
| 2024-04-15 | 2024-04-11 | 31.946 | 283,533 | +39,284 | 0.02% | 9,057,801 |
| 2024-03-11 | 2024-03-07 | 31.891 | 244,249 | -13,640 | 0.02% | 7,789,397 |
| 2024-02-29 | 2024-02-27 | 29.087 | 257,889 | +10,093 | 0.02% | 7,501,214 |
| 2024-02-20 | 2024-02-16 | 26.943 | 247,796 | +3,547 | 0.02% | 6,676,263 |
| 2024-02-05 | 2024-02-01 | 25.183 | 244,249 | -1,091 | 0.02% | 6,150,938 |
| 2024-01-16 | 2024-01-12 | 26.063 | 245,340 | +39,283 | 0.02% | 6,394,252 |
| 2024-01-08 | 2024-01-04 | 25.183 | 206,057 | +1,091 | 0.02% | 5,189,146 |
| 2023-11-17 | 2023-11-15 | 27.053 | 204,966 | +17,460 | 0.02% | 5,544,852 |
| 2023-11-16 | 2023-11-14 | 26.833 | 187,506 | +72,838 | 0.01% | 5,031,275 |
| 2023-11-15 | 2023-11-13 | 26.393 | 114,668 | +13,640 | 0.01% | 3,026,401 |
| 2023-11-14 | 2023-11-10 | 27.767 | 101,028 | -12,822 | 0.01% | 2,805,280 |
| 2023-11-08 | 2023-11-06 | 27.272 | 113,850 | -8,184 | 0.01% | 3,104,973 |
| 2023-11-07 | 2023-11-03 | 26.393 | 122,034 | -2,728 | 0.01% | 3,220,810 |
| 2023-10-26 | 2023-10-24 | 26.393 | 124,762 | +10,912 | 0.01% | 3,292,810 |
| 2023-10-24 | 2023-10-19 | 26.723 | 113,850 | +5,457 | 0.01% | 3,042,372 |
| 2023-10-20 | 2023-10-18 | 27.108 | 108,393 | +12,821 | 0.01% | 2,938,267 |
| 2023-10-18 | 2023-10-16 | 27.437 | 95,572 | -1,091 | 0.01% | 2,622,251 |
| 2023-10-16 | 2023-10-12 | 29.362 | 96,663 | +1,091 | 0.01% | 2,838,210 |
| 2023-09-27 | 2023-09-25 | 28.592 | 95,572 | -10,912 | 0.01% | 2,732,606 |
| 2023-09-26 | 2023-09-22 | 28.592 | 106,484 | +10,912 | 0.01% | 3,044,604 |
| 2023-08-29 | 2023-08-25 | 29.692 | 95,572 | -5,456 | 0.01% | 2,837,707 |
| 2023-08-28 | 2023-08-24 | 30.297 | 101,028 | +5,456 | 0.01% | 3,060,810 |
| 2023-08-21 | 2023-08-17 | 29.197 | 95,572 | -17,732 | 0.01% | 2,790,411 |
| 2023-07-07 | 2023-07-05 | 24.743 | 113,304 | -5,456 | 0.01% | 2,803,502 |
| 2023-07-06 | 2023-07-04 | 24.853 | 118,760 | -5,456 | 0.01% | 2,951,560 |
| 2023-07-05 | 2023-07-03 | 24.633 | 124,216 | -16,368 | 0.01% | 3,059,839 |
| 2023-06-05 | 2023-06-01 | 21.664 | 140,584 | +16,368 | 0.01% | 3,045,616 |
| 2023-06-02 | 2023-05-31 | 21.862 | 124,216 | +10,912 | 0.01% | 2,715,607 |
| 2023-02-24 | 2023-02-22 | 25.403 | 113,304 | -43,648 | 0.01% | 2,878,262 |
| 2023-02-14 | 2023-02-10 | 26.008 | 156,952 | -13,640 | 0.01% | 4,081,982 |
| 2023-02-06 | 2023-02-02 | 25.293 | 170,592 | -68,201 | 0.01% | 4,314,789 |
| 2023-02-01 | 2023-01-30 | 25.568 | 238,793 | -110,212 | 0.02% | 6,105,449 |
| 2023-01-31 | 2023-01-27 | 26.008 | 349,005 | +91,116 | 0.03% | 9,076,864 |
| 2023-01-26 | 2023-01-19 | 24.578 | 257,889 | -1,910 | 0.02% | 6,338,455 |
| 2023-01-13 | 2023-01-11 | 23.369 | 259,799 | -54,560 | 0.02% | 6,071,129 |
| 2022-12-13 | 2022-12-09 | 22.379 | 314,359 | +111,849 | 0.02% | 7,034,988 |
| 2022-12-08 | 2022-12-06 | 22.874 | 202,510 | -75,021 | 0.02% | 4,632,153 |
| 2022-11-21 | 2022-11-17 | 22.874 | 277,531 | -5,456 | 0.02% | 6,348,160 |
| 2022-10-14 | 2022-10-12 | 20.014 | 282,987 | -31,645 | 0.02% | 5,663,839 |
| 2022-09-26 | 2022-09-22 | 22.544 | 314,632 | -546 | 0.02% | 7,092,997 |
| 2022-09-21 | 2022-09-19 | 22.764 | 315,178 | +546 | 0.02% | 7,174,626 |
| 2022-08-25 | 2022-08-23 | 21.686 | 314,632 | -273 | 0.02% | 6,823,117 |
| 2022-08-22 | 2022-08-18 | 21.554 | 314,905 | -3,546 | 0.02% | 6,787,482 |
| 2022-08-02 | 2022-07-29 | 18.079 | 318,451 | -16,368 | 0.02% | 5,757,282 |
| 2022-06-30 | 2022-06-28 | 18.299 | 334,819 | -273 | 0.03% | 6,126,839 |
| 2022-06-29 | 2022-06-27 | 17.595 | 335,092 | +114,031 | 0.03% | 5,895,995 |
| 2022-06-23 | 2022-06-21 | 17.397 | 221,061 | +27,280 | 0.02% | 3,845,844 |
| 2022-06-22 | 2022-06-20 | 16.078 | 193,781 | +90,934 | 0.01% | 3,115,528 |
| 2022-06-21 | 2022-06-17 | 16.385 | 102,847 | +4,093 | 0.01% | 1,685,198 |
| 2022-05-16 | 2022-05-12 | 17.067 | 98,754 | +272 | 0.01% | 1,685,464 |
| 2022-04-27 | 2022-04-25 | 18.827 | 98,482 | -545 | 0.01% | 1,854,102 |
| 2022-04-21 | 2022-04-19 | 19.355 | 99,027 | -65,473 | 0.01% | 1,916,635 |
| 2022-04-20 | 2022-04-14 | 18.805 | 164,500 | -182,777 | 0.01% | 3,093,393 |
| 2022-04-19 | 2022-04-13 | 17.529 | 347,277 | -5,457 | 0.03% | 6,087,478 |
| 2022-04-14 | 2022-04-12 | 17.529 | 352,734 | -46,376 | 0.03% | 6,183,134 |
| 2022-03-17 | 2022-03-15 | 13.812 | 399,110 | +2,728 | 0.03% | 5,512,585 |
| 2022-03-15 | 2022-03-11 | 15.264 | 396,382 | +273 | 0.03% | 6,050,293 |
| 2022-03-10 | 2022-03-08 | 14.472 | 396,109 | +54,560 | 0.03% | 5,732,494 |
| 2022-03-09 | 2022-03-07 | 15.132 | 341,549 | +242,795 | 0.03% | 5,168,262 |
| 2022-03-08 | 2022-03-04 | 17.683 | 98,754 | +272 | 0.01% | 1,746,280 |
| 2022-02-28 | 2022-02-24 | 19.135 | 98,482 | -545 | 0.01% | 1,884,426 |
| 2022-02-24 | 2022-02-22 | 19.641 | 99,027 | -546 | 0.01% | 1,944,949 |
| 2022-02-18 | 2022-02-16 | 19.795 | 99,573 | -545 | 0.01% | 1,971,002 |
| 2022-02-11 | 2022-02-09 | 19.795 | 100,118 | -546 | 0.01% | 1,981,790 |
| 2022-02-08 | 2022-02-04 | 19.333 | 100,664 | -202,419 | 0.01% | 1,946,104 |
| 2022-01-25 | 2022-01-21 | 18.761 | 303,083 | -60,017 | 0.02% | 5,686,089 |
| 2022-01-24 | 2022-01-20 | 18.739 | 363,100 | -10,912 | 0.03% | 6,804,072 |
| 2022-01-07 | 2022-01-05 | 17.155 | 374,012 | +273 | 0.03% | 6,416,278 |
| 2021-12-28 | 2021-12-22 | 15.924 | 373,739 | +545 | 0.03% | 5,951,275 |
| 2021-12-23 | 2021-12-21 | 15.110 | 373,194 | +164,773 | 0.03% | 5,638,900 |
| 2021-12-13 | 2021-12-09 | 18.123 | 208,421 | -70,656 | 0.02% | 3,777,215 |
| 2021-12-10 | 2021-12-08 | 17.529 | 279,077 | +70,656 | 0.02% | 4,891,988 |
| 2021-12-03 | 2021-12-01 | 16.034 | 208,421 | +16,368 | 0.02% | 3,341,735 |
| 2021-12-02 | 2021-11-30 | 16.056 | 192,053 | +49,377 | 0.01% | 3,083,522 |
| 2021-12-01 | 2021-11-29 | 16.561 | 142,676 | +19,097 | 0.01% | 2,362,920 |
| 2021-11-09 | 2021-11-05 | 17.595 | 123,579 | +24,825 | 0.01% | 2,174,391 |
| 2021-11-02 | 2021-10-29 | 18.431 | 98,754 | -10,913 | 0.01% | 1,820,127 |
| 2021-10-25 | 2021-10-21 | 19.311 | 109,667 | -19,096 | 0.01% | 2,117,744 |
| 2021-10-22 | 2021-10-20 | 19.245 | 128,763 | -24,552 | 0.01% | 2,478,005 |
| 2021-09-20 | 2021-09-16 | 15.396 | 153,315 | +54,561 | 0.01% | 2,360,401 |
| 2021-09-01 | 2021-08-30 | 18.255 | 98,754 | -78,022 | 0.01% | 1,802,751 |
| 2021-08-31 | 2021-08-27 | 17.969 | 176,776 | -42,012 | 0.01% | 3,176,497 |
| 2021-08-23 | 2021-08-19 | 18.079 | 218,788 | -1,364 | 0.02% | 3,955,472 |
| 2021-08-03 | 2021-07-30 | 15.880 | 220,152 | -65,199 | 0.02% | 3,495,931 |
| 2021-07-30 | 2021-07-28 | 15.396 | 285,351 | +32,736 | 0.02% | 4,393,195 |
| 2021-07-29 | 2021-07-27 | 15.242 | 252,615 | +30,008 | 0.02% | 3,850,307 |
| 2021-07-26 | 2021-07-22 | 15.814 | 222,607 | +19,096 | 0.02% | 3,520,228 |
| 2021-07-22 | 2021-07-20 | 15.132 | 203,511 | +38,193 | 0.02% | 3,079,494 |
| 2021-07-07 | 2021-07-05 | 17.925 | 165,318 | -273 | 0.01% | 2,963,335 |
| 2021-07-02 | 2021-06-29 | 17.243 | 165,591 | -54,561 | 0.01% | 2,855,327 |
| 2021-06-24 | 2021-06-22 | 18.387 | 220,152 | -26,734 | 0.02% | 4,047,920 |
| 2021-06-23 | 2021-06-21 | 18.365 | 246,886 | +1,091 | 0.02% | 4,534,047 |
| 2021-06-16 | 2021-06-11 | 19.355 | 245,795 | +25,643 | 0.02% | 4,757,280 |
| 2021-06-10 | 2021-06-08 | 19.553 | 220,152 | +48,286 | 0.02% | 4,304,547 |
| 2021-06-09 | 2021-06-07 | 18.035 | 171,866 | -52,378 | 0.01% | 3,099,609 |
| 2021-06-01 | 2021-05-28 | 16.210 | 224,244 | -2,728 | 0.02% | 3,634,891 |
| 2021-05-28 | 2021-05-26 | 16.495 | 226,972 | -3,273 | 0.02% | 3,744,006 |
| 2021-05-11 | 2021-05-07 | 14.428 | 230,245 | -40,921 | 0.02% | 3,321,981 |
| 2021-05-10 | 2021-05-06 | 15.000 | 271,166 | +16,369 | 0.02% | 4,067,454 |
| 2021-05-07 | 2021-05-05 | 15.132 | 254,797 | +61,380 | 0.02% | 3,855,545 |
| 2021-05-06 | 2021-05-04 | 15.660 | 193,417 | +3,547 | 0.01% | 3,028,849 |
| 2021-04-28 | 2021-04-26 | 16.276 | 189,870 | -21,825 | 0.01% | 3,090,232 |
| 2021-04-13 | 2021-04-09 | 16.495 | 211,695 | +273 | 0.02% | 3,492,005 |
| 2021-04-12 | 2021-04-08 | 16.627 | 211,422 | +6,002 | 0.02% | 3,515,402 |
| 2021-04-09 | 2021-04-07 | 16.605 | 205,420 | -4,365 | 0.02% | 3,411,086 |
| 2021-03-31 | 2021-03-29 | 16.100 | 209,785 | +546 | 0.02% | 3,377,447 |
| 2021-03-30 | 2021-03-26 | 16.517 | 209,239 | +24,279 | 0.02% | 3,456,095 |
| 2021-03-26 | 2021-03-24 | 15.308 | 184,960 | +21,824 | 0.01% | 2,831,327 |
| 2021-03-25 | 2021-03-23 | 16.298 | 163,136 | -45,558 | 0.01% | 2,658,711 |
| 2021-03-02 | 2021-02-26 | 16.605 | 208,694 | -1,091 | 0.02% | 3,465,453 |
| 2021-02-26 | 2021-02-24 | 16.056 | 209,785 | -2,728 | 0.02% | 3,368,219 |
| 2021-02-22 | 2021-02-18 | 15.462 | 212,513 | -6,547 | 0.02% | 3,285,821 |
| 2021-02-18 | 2021-02-16 | 16.627 | 219,060 | -4,092 | 0.02% | 3,642,402 |
| 2021-02-10 | 2021-02-08 | 14.670 | 223,152 | -12,822 | 0.02% | 3,273,630 |
| 2021-02-02 | 2021-01-29 | 12.317 | 235,974 | +1,910 | 0.02% | 2,906,399 |
| 2021-01-27 | 2021-01-25 | 13.086 | 234,064 | -12,004 | 0.02% | 3,063,054 |
| 2021-01-05 | 2020-12-31 | 15.110 | 246,068 | -7,365 | 0.02% | 3,718,047 |
| 2020-12-29 | 2020-12-24 | 14.186 | 253,433 | -5,456 | 0.02% | 3,595,224 |
| 2020-12-28 | 2020-12-22 | 13.746 | 258,889 | -35,738 | 0.02% | 3,558,743 |
| 2020-12-22 | 2020-12-18 | 14.912 | 294,627 | -545 | 0.02% | 4,393,446 |
| 2020-12-17 | 2020-12-15 | 14.296 | 295,172 | -95,481 | 0.02% | 4,219,797 |
| 2020-12-07 | 2020-12-03 | 14.538 | 390,653 | -14,459 | 0.03% | 5,679,311 |
| 2020-11-30 | 2020-11-26 | 13.746 | 405,112 | -110,485 | 0.03% | 5,568,756 |
| 2020-11-27 | 2020-11-25 | 13.526 | 515,597 | +18,551 | 0.04% | 6,974,106 |
| 2020-11-26 | 2020-11-24 | 13.526 | 497,046 | -160,681 | 0.04% | 6,723,180 |
| 2020-11-24 | 2020-11-20 | 13.328 | 657,727 | -90,024 | 0.05% | 8,766,401 |
| 2020-11-19 | 2020-11-17 | 13.086 | 747,751 | +6,001 | 0.06% | 9,785,364 |
| 2020-11-18 | 2020-11-16 | 13.856 | 741,750 | -13,640 | 0.06% | 10,277,823 |
| 2020-11-17 | 2020-11-13 | 13.350 | 755,390 | -31,645 | 0.06% | 10,084,699 |
| 2020-11-16 | 2020-11-12 | 12.097 | 787,035 | +12,822 | 0.06% | 9,520,500 |
| 2020-11-13 | 2020-11-11 | 11.657 | 774,213 | -14,459 | 0.06% | 9,024,837 |
| 2020-11-12 | 2020-11-10 | 11.239 | 788,672 | +234,337 | 0.06% | 8,863,808 |
| 2020-11-11 | 2020-11-09 | 9.578 | 554,335 | -272 | 0.04% | 5,309,621 |
| 2020-11-10 | 2020-11-06 | 9.699 | 554,607 | -5,456 | 0.04% | 5,379,315 |
| 2020-11-09 | 2020-11-05 | 9.655 | 560,063 | -23,461 | 0.04% | 5,407,599 |
| 2020-11-06 | 2020-11-04 | 8.842 | 583,524 | +14,458 | 0.04% | 5,159,265 |
| 2020-11-02 | 2020-10-29 | 8.622 | 569,066 | +110,485 | 0.04% | 4,906,273 |
| 2020-10-30 | 2020-10-28 | 9.127 | 458,581 | -13,640 | 0.04% | 4,185,691 |
| 2020-10-29 | 2020-10-27 | 9.347 | 472,221 | +10,912 | 0.04% | 4,414,050 |
| 2020-10-27 | 2020-10-22 | 9.479 | 461,309 | -224,789 | 0.04% | 4,372,927 |
| 2020-10-19 | 2020-10-15 | 9.248 | 686,098 | -5,456 | 0.05% | 6,345,344 |
| 2020-10-15 | 2020-10-12 | 9.127 | 691,554 | -18,005 | 0.05% | 6,312,149 |
| 2020-10-12 | 2020-10-08 | 8.721 | 709,559 | +7,911 | 0.05% | 6,187,778 |
| 2020-09-29 | 2020-09-25 | 8.006 | 701,648 | +2,728 | 0.05% | 5,617,250 |
| 2020-09-25 | 2020-09-23 | 8.457 | 698,920 | +546 | 0.05% | 5,910,536 |
| 2020-09-24 | 2020-09-22 | 8.468 | 698,374 | +204,602 | 0.05% | 5,913,598 |
| 2020-09-22 | 2020-09-18 | 9.413 | 493,772 | -10,640 | 0.04% | 4,648,076 |
| 2020-09-17 | 2020-09-15 | 9.699 | 504,412 | +10,640 | 0.04% | 4,892,457 |
| 2020-09-15 | 2020-09-11 | 9.040 | 493,772 | +1,091 | 0.04% | 4,463,457 |
| 2020-09-14 | 2020-09-10 | 8.952 | 492,681 | +5,456 | 0.04% | 4,410,251 |
| 2020-09-10 | 2020-09-08 | 9.336 | 487,225 | +545 | 0.04% | 4,548,941 |
| 2020-09-08 | 2020-09-04 | 9.820 | 486,680 | +4,365 | 0.04% | 4,779,341 |
| 2020-09-04 | 2020-09-02 | 9.886 | 482,315 | -2,728 | 0.04% | 4,768,299 |
| 2020-08-18 | 2020-08-14 | 9.347 | 485,043 | -7,093 | 0.04% | 4,533,903 |
| 2020-08-17 | 2020-08-13 | 9.501 | 492,136 | -10,912 | 0.04% | 4,675,972 |
| 2020-08-14 | 2020-08-12 | 9.083 | 503,048 | -33,827 | 0.04% | 4,569,435 |
| 2020-08-07 | 2020-08-05 | 8.611 | 536,875 | -19,096 | 0.04% | 4,622,831 |
| 2020-08-05 | 2020-08-03 | 8.039 | 555,971 | +19,096 | 0.04% | 4,469,331 |
| 2020-07-30 | 2020-07-28 | 7.819 | 536,875 | -819 | 0.04% | 4,197,743 |
| 2020-07-29 | 2020-07-27 | 7.808 | 537,694 | +2,728 | 0.04% | 4,198,233 |
| 2020-07-28 | 2020-07-24 | 8.050 | 534,966 | +2,728 | 0.04% | 4,306,360 |
| 2020-07-27 | 2020-07-23 | 8.259 | 532,238 | +2,729 | 0.04% | 4,395,607 |
| 2020-07-24 | 2020-07-22 | 8.347 | 529,509 | -31,373 | 0.04% | 4,419,653 |
| 2020-07-23 | 2020-07-21 | 8.468 | 560,882 | +5,456 | 0.04% | 4,749,362 |
| 2020-07-17 | 2020-07-15 | 8.160 | 555,426 | -8,184 | 0.04% | 4,532,138 |
| 2020-07-16 | 2020-07-14 | 7.808 | 563,610 | +13,640 | 0.04% | 4,400,582 |
| 2020-07-15 | 2020-07-13 | 8.303 | 549,970 | +5,456 | 0.04% | 4,566,243 |
| 2020-07-14 | 2020-07-10 | 8.050 | 544,514 | +35,737 | 0.04% | 4,383,219 |
| 2020-07-13 | 2020-07-09 | 8.611 | 508,777 | -8,184 | 0.04% | 4,380,889 |
| 2020-07-10 | 2020-07-08 | 8.523 | 516,961 | +18,278 | 0.04% | 4,405,879 |
| 2020-07-09 | 2020-07-07 | 8.710 | 498,683 | +14,732 | 0.04% | 4,343,330 |
| 2020-07-08 | 2020-07-06 | 8.985 | 483,951 | -104,211 | 0.04% | 4,348,070 |
| 2020-07-07 | 2020-07-03 | 8.853 | 588,162 | -58,925 | 0.05% | 5,206,740 |
| 2020-07-06 | 2020-07-02 | 8.688 | 647,087 | +30,008 | 0.05% | 5,621,637 |
| 2020-07-02 | 2020-06-29 | 8.534 | 617,079 | +25,916 | 0.05% | 5,265,935 |
| 2020-06-30 | 2020-06-26 | 8.853 | 591,163 | +40,921 | 0.05% | 5,233,306 |
| 2020-06-29 | 2020-06-24 | 8.985 | 550,242 | +117,305 | 0.04% | 4,943,663 |
| 2020-06-26 | 2020-06-23 | 8.886 | 432,937 | +38,738 | 0.03% | 3,846,884 |
| 2020-06-24 | 2020-06-22 | 8.853 | 394,199 | +134,764 | 0.03% | 3,489,671 |
| 2020-06-19 | 2020-06-17 | 9.347 | 259,435 | +8,184 | 0.02% | 2,425,049 |
| 2020-06-18 | 2020-06-16 | 9.018 | 251,251 | -3,274 | 0.02% | 2,265,660 |
| 2020-06-17 | 2020-06-15 | 8.391 | 254,525 | +6,548 | 0.02% | 2,135,640 |
| 2020-06-16 | 2020-06-12 | 9.182 | 247,977 | -129,036 | 0.02% | 2,277,041 |
| 2020-06-15 | 2020-06-11 | 9.237 | 377,013 | +13,640 | 0.03% | 3,482,641 |
| 2020-06-11 | 2020-06-09 | 10.535 | 363,373 | -5,456 | 0.03% | 3,828,170 |
| 2020-06-10 | 2020-06-08 | 10.414 | 368,829 | -19,096 | 0.03% | 3,841,033 |
| 2020-06-09 | 2020-06-05 | 9.897 | 387,925 | +153,315 | 0.03% | 3,839,400 |
| 2020-06-08 | 2020-06-04 | 8.886 | 234,610 | +8,184 | 0.02% | 2,084,639 |
| 2020-06-05 | 2020-06-03 | 8.864 | 226,426 | -10,912 | 0.02% | 2,006,940 |
| 2020-06-04 | 2020-06-02 | 8.534 | 237,338 | -30,554 | 0.02% | 2,025,359 |
| 2020-06-03 | 2020-06-01 | 7.907 | 267,892 | +27,280 | 0.02% | 2,118,174 |
| 2020-06-02 | 2020-05-29 | 8.072 | 240,612 | -1,091 | 0.02% | 1,942,166 |
| 2020-06-01 | 2020-05-28 | 7.577 | 241,703 | -5,456 | 0.02% | 1,831,362 |
| 2020-05-29 | 2020-05-27 | 7.368 | 247,159 | -1,637 | 0.02% | 1,821,060 |
| 2020-05-27 | 2020-05-25 | 6.851 | 248,796 | -2,182 | 0.02% | 1,704,529 |
| 2020-05-26 | 2020-05-22 | 6.730 | 250,978 | +13,094 | 0.02% | 1,689,119 |
| 2020-05-25 | 2020-05-21 | 6.928 | 237,884 | +12,276 | 0.02% | 1,648,082 |
| 2020-05-22 | 2020-05-20 | 7.192 | 225,608 | +17,187 | 0.02% | 1,622,577 |
| 2020-05-21 | 2020-05-19 | 7.500 | 208,421 | -13,913 | 0.02% | 1,563,144 |
| 2020-05-20 | 2020-05-18 | 6.532 | 222,334 | -10,639 | 0.02% | 1,452,330 |
| 2020-05-18 | 2020-05-14 | 6.983 | 232,973 | +116,759 | 0.02% | 1,626,868 |
| 2020-05-15 | 2020-05-13 | 7.412 | 116,214 | -15,550 | 0.01% | 861,373 |
| 2020-05-14 | 2020-05-12 | 7.566 | 131,764 | +12,004 | 0.01% | 996,915 |
| 2020-05-13 | 2020-05-11 | 7.676 | 119,760 | +3,819 | 0.01% | 919,264 |
| 2020-05-11 | 2020-05-07 | 6.928 | 115,941 | +2,728 | 0.01% | 803,250 |
| 2020-05-08 | 2020-05-06 | 6.950 | 113,213 | -10,639 | 0.01% | 786,840 |
| 2020-05-07 | 2020-05-05 | 7.071 | 123,852 | +9,821 | 0.01% | 875,764 |
| 2020-05-06 | 2020-05-04 | 7.049 | 114,031 | -20,461 | 0.01% | 803,811 |
| 2020-05-05 | 2020-04-29 | 7.203 | 134,492 | +20,733 | 0.01% | 968,748 |
| 2020-05-04 | 2020-04-28 | 6.895 | 113,759 | +25,917 | 0.01% | 784,380 |
| 2020-04-24 | 2020-04-22 | 7.258 | 87,842 | +10,912 | 0.01% | 637,557 |
| 2020-04-21 | 2020-04-17 | 7.577 | 76,930 | -5,456 | 0.01% | 582,892 |
| 2020-04-20 | 2020-04-16 | 7.324 | 82,386 | +16,368 | 0.01% | 603,394 |
| 2020-04-17 | 2020-04-15 | 7.720 | 66,018 | +27,280 | 0.01% | 509,651 |
| 2020-04-15 | 2020-04-09 | 8.226 | 38,738 | -5,456 | 0.00% | 318,648 |
| 2020-04-14 | 2020-04-08 | 7.467 | 44,194 | -2,728 | 0.00% | 329,994 |
| 2020-04-09 | 2020-04-07 | 7.379 | 46,922 | +3,001 | 0.00% | 346,236 |
| 2020-04-08 | 2020-04-06 | 6.719 | 43,921 | +5,183 | 0.00% | 295,112 |
| 2020-04-06 | 2020-04-02 | 7.324 | 38,738 | +5,456 | 0.00% | 283,716 |
| 2020-04-03 | 2020-04-01 | 7.720 | 33,282 | +2,728 | 0.00% | 256,933 |
| 2020-04-01 | 2020-03-30 | 7.731 | 30,554 | +2,728 | 0.00% | 236,209 |
| 2020-03-30 | 2020-03-26 | 8.435 | 27,826 | -64,654 | 0.00% | 234,703 |
| 2020-03-27 | 2020-03-25 | 6.884 | 92,480 | -79,113 | 0.01% | 636,642 |
| 2020-03-26 | 2020-03-24 | 6.180 | 171,593 | +273 | 0.01% | 1,060,496 |
| 2020-03-23 | 2020-03-19 | 6.400 | 171,320 | +79,113 | 0.01% | 1,096,489 |
| 2020-03-20 | 2020-03-18 | 7.170 | 92,207 | -35,465 | 0.01% | 661,126 |
| 2020-03-18 | 2020-03-16 | 8.435 | 127,672 | -30,008 | 0.01% | 1,076,872 |
| 2020-03-17 | 2020-03-13 | 8.457 | 157,680 | +60,017 | 0.01% | 1,333,448 |
| 2020-03-16 | 2020-03-12 | 8.853 | 97,663 | +54,287 | 0.01% | 864,568 |
| 2020-03-13 | 2020-03-11 | 10.788 | 43,376 | +18,551 | 0.00% | 467,941 |
| 2020-03-12 | 2020-03-10 | 11.767 | 24,825 | +8,184 | 0.00% | 292,110 |
| 2019-09-17 | 2019-09-13 | 18.893 | 16,641 | -818 | 0.00% | 314,395 |
| 2019-08-05 | 2019-08-01 | 16.979 | 17,459 | -1,910 | 0.00% | 296,442 |
| 2019-07-19 | 2019-07-17 | 18.343 | 19,369 | +546 | 0.00% | 355,285 |
| 2019-07-18 | 2019-07-16 | 18.497 | 18,823 | +1,364 | 0.00% | 348,167 |
| 2019-06-24 | 2019-06-20 | 18.563 | 17,459 | -22,916 | 0.00% | 324,089 |
| 2019-06-20 | 2019-06-18 | 17.639 | 40,375 | -8,184 | 0.00% | 712,180 |
| 2019-06-19 | 2019-06-17 | 17.375 | 48,559 | +8,184 | 0.00% | 843,723 |
| 2019-06-11 | 2019-06-06 | 18.639 | 40,375 | +1,689 | 0.00% | 752,542 |
| 2019-03-18 | 2019-03-14 | 28.062 | 38,686 | -2,352 | 0.00% | 1,085,588 |
| 2019-03-15 | 2019-03-13 | 26.627 | 41,038 | +2,352 | 0.00% | 1,092,714 |
| 2019-02-15 | 2019-02-13 | 28.865 | 38,686 | -3,136 | 0.00% | 1,116,669 |
| 2018-11-26 | 2018-11-22 | 26.455 | 41,822 | -10,456 | 0.00% | 1,106,390 |
| 2018-11-22 | 2018-11-20 | 25.996 | 52,278 | +10,456 | 0.00% | 1,359,001 |
| 2018-10-15 | 2018-10-11 | 27.488 | 41,822 | -2,614 | 0.00% | 1,149,589 |
| 2018-10-11 | 2018-10-09 | 30.185 | 44,436 | +21,956 | 0.00% | 1,341,291 |
| 2018-07-04 | 2018-06-29 | 31.849 | 22,480 | -8,364 | 0.00% | 715,965 |
| 2018-07-03 | 2018-06-28 | 32.538 | 30,844 | -3,921 | 0.00% | 1,003,590 |
| 2018-06-28 | 2018-06-26 | 32.882 | 34,765 | -2,091 | 0.00% | 1,143,140 |
| 2018-06-26 | 2018-06-22 | 33.169 | 36,856 | -261 | 0.00% | 1,222,471 |
| 2018-06-12 | 2018-06-08 | 35.654 | 37,117 | +1,307 | 0.00% | 1,323,368 |
| 2018-06-11 | 2018-06-07 | 36.181 | 35,810 | +965 | 0.00% | 1,295,637 |
| 2018-06-08 | 2018-06-06 | 36.298 | 34,845 | +11,273 | 0.00% | 1,264,802 |
| 2018-06-06 | 2018-06-04 | 35.654 | 23,572 | +513 | 0.00% | 840,435 |
| 2018-06-05 | 2018-06-01 | 34.600 | 23,059 | -270,305 | 0.00% | 797,845 |
| 2018-05-29 | 2018-05-25 | 31.497 | 293,364 | +285,421 | 0.02% | 9,240,163 |
| 2018-01-10 | 2018-01-08 | 40.982 | 7,943 | -53,804 | 0.00% | 325,517 |
| 2017-12-15 | 2017-12-13 | 41.567 | 61,747 | -10,249 | 0.01% | 2,566,639 |
| 2017-09-04 | 2017-08-31 | 37.586 | 71,996 | -31,770 | 0.01% | 2,706,038 |
| 2017-08-28 | 2017-08-24 | 37.293 | 103,766 | +5,124 | 0.01% | 3,869,769 |
| 2017-08-25 | 2017-08-22 | 35.478 | 98,642 | +2,050 | 0.01% | 3,499,653 |
| 2017-08-24 | 2017-08-21 | 35.537 | 96,592 | +3,074 | 0.01% | 3,432,578 |
| 2017-08-14 | 2017-08-10 | 36.415 | 93,518 | -15,372 | 0.01% | 3,405,463 |
| 2017-07-28 | 2017-07-26 | 38.171 | 108,890 | +15,885 | 0.01% | 4,156,484 |
| 2017-07-27 | 2017-07-25 | 38.991 | 93,005 | +15,885 | 0.01% | 3,626,361 |
| 2017-07-26 | 2017-07-24 | 38.698 | 77,120 | -5,124 | 0.01% | 2,984,414 |
| 2017-07-21 | 2017-07-19 | 38.464 | 82,244 | +5,124 | 0.01% | 3,163,444 |
| 2017-06-19 | 2017-06-15 | 36.591 | 77,120 | -256 | 0.01% | 2,821,874 |
| 2017-06-13 | 2017-06-09 | 38.102 | 77,376 | +7,686 | 0.01% | 2,948,186 |
| 2017-06-12 | 2017-06-08 | 38.638 | 69,690 | +1,158 | 0.01% | 2,692,674 |
| 2017-05-29 | 2017-05-25 | 36.257 | 68,532 | -3,527 | 0.01% | 2,484,731 |
| 2017-05-23 | 2017-05-19 | 34.173 | 72,059 | +3,527 | 0.01% | 2,462,457 |
| 2017-05-10 | 2017-05-08 | 36.614 | 68,532 | +7,559 | 0.01% | 2,509,211 |
| 2017-03-29 | 2017-03-27 | 32.923 | 60,973 | -252 | 0.01% | 2,007,388 |
| 2017-03-21 | 2017-03-17 | 33.101 | 61,225 | +52,910 | 0.01% | 2,026,619 |
| 2017-01-25 | 2017-01-23 | 29.053 | 8,315 | -2,519 | 0.00% | 241,574 |
| 2016-11-14 | 2016-11-10 | 28.815 | 10,834 | -1,764 | 0.00% | 312,178 |
| 2016-11-11 | 2016-11-09 | 28.398 | 12,598 | +1,764 | 0.00% | 357,757 |
| 2016-10-20 | 2016-10-18 | 29.767 | 10,834 | +504 | 0.00% | 322,498 |
| 2016-09-22 | 2016-09-20 | 29.589 | 10,330 | -5,039 | 0.00% | 305,651 |
| 2016-09-12 | 2016-09-08 | 30.244 | 15,369 | -7,559 | 0.00% | 464,813 |
| 2016-09-09 | 2016-09-07 | 30.541 | 22,928 | -37,793 | 0.00% | 700,248 |
| 2016-09-01 | 2016-08-30 | 29.886 | 60,721 | +46,612 | 0.01% | 1,814,727 |
| 2016-08-25 | 2016-08-23 | 26.433 | 14,109 | +3,779 | 0.00% | 372,948 |
| 2016-08-24 | 2016-08-22 | 27.088 | 10,330 | +2,519 | 0.00% | 279,821 |
| 2016-06-13 | 2016-06-08 | 29.628 | 7,811 | +168 | 0.00% | 231,428 |
| 2015-10-19 | 2015-10-15 | 30.359 | 7,643 | -6,164 | 0.00% | 232,030 |
| 2015-10-12 | 2015-10-08 | 31.758 | 13,807 | +1,972 | 0.00% | 438,480 |
| 2015-09-25 | 2015-09-23 | 31.332 | 11,835 | +1,726 | 0.00% | 370,813 |
| 2015-09-24 | 2015-09-22 | 31.819 | 10,109 | +2,466 | 0.00% | 321,655 |
| 2015-08-26 | 2015-08-24 | 27.317 | 7,643 | -2,466 | 0.00% | 208,781 |
| 2015-07-08 | 2015-07-06 | 32.914 | 10,109 | -3,698 | 0.00% | 332,725 |
| 2015-06-11 | 2015-06-09 | 32.289 | 13,807 | +253 | 0.00% | 445,812 |
| 2015-04-29 | 2015-04-27 | 35.573 | 13,554 | -43,808 | 0.00% | 482,163 |
| 2015-04-15 | 2015-04-13 | 34.520 | 57,362 | -1,452 | 0.01% | 1,980,132 |
| 2015-04-13 | 2015-04-09 | 36.255 | 58,814 | -1,937 | 0.01% | 2,132,314 |
| 2015-04-10 | 2015-04-08 | 33.652 | 60,751 | +1,937 | 0.01% | 2,044,409 |
| 2015-03-24 | 2015-03-20 | 32.909 | 58,814 | -1,695 | 0.01% | 1,935,485 |
| 2015-03-20 | 2015-03-18 | 31.669 | 60,509 | +1,453 | 0.01% | 1,916,265 |
| 2015-02-11 | 2015-02-09 | 28.756 | 59,056 | -101,413 | 0.01% | 1,698,231 |
| 2015-01-27 | 2015-01-23 | 28.137 | 160,469 | -4,840 | 0.01% | 4,515,040 |
| 2015-01-21 | 2015-01-19 | 29.996 | 165,309 | -12,102 | 0.01% | 4,958,570 |
| 2015-01-02 | 2014-12-29 | 28.508 | 177,411 | +1,694 | 0.02% | 5,057,699 |
| 2014-11-14 | 2014-11-12 | 33.652 | 175,717 | +12,102 | 0.02% | 5,913,277 |
| 2014-09-26 | 2014-09-24 | 31.607 | 163,615 | +1,210 | 0.01% | 5,171,397 |
| 2014-09-10 | 2014-09-05 | 31.731 | 162,405 | +2,420 | 0.01% | 5,153,283 |
| 2014-06-11 | 2014-06-09 | 31.542 | 159,985 | +2,813 | 0.01% | 5,046,222 |
| 2014-05-13 | 2014-05-09 | 31.668 | 157,172 | -1,902 | 0.01% | 4,977,325 |
| 2014-04-16 | 2014-04-14 | 30.722 | 159,074 | +1,902 | 0.01% | 4,887,032 |
| 2014-04-02 | 2014-03-31 | 30.280 | 157,172 | -2,378 | 0.01% | 4,759,195 |
| 2014-03-28 | 2014-03-26 | 30.091 | 159,550 | -3,329 | 0.01% | 4,801,006 |
| 2014-03-10 | 2014-03-06 | 26.306 | 162,879 | -3,567 | 0.01% | 4,284,678 |
| 2014-03-05 | 2014-03-03 | 26.495 | 166,446 | +3,567 | 0.01% | 4,410,011 |
| 2014-02-28 | 2014-02-26 | 26.621 | 162,879 | +951 | 0.01% | 4,336,053 |
| 2014-02-26 | 2014-02-24 | 26.306 | 161,928 | -4,518 | 0.01% | 4,259,661 |
| 2014-02-21 | 2014-02-19 | 26.495 | 166,446 | +4,518 | 0.01% | 4,410,011 |
| 2014-02-18 | 2014-02-14 | 26.369 | 161,928 | +951 | 0.01% | 4,269,876 |
| 2014-02-10 | 2014-02-06 | 26.180 | 160,977 | +1,189 | 0.01% | 4,214,334 |
| 2014-02-05 | 2014-01-30 | 27.063 | 159,788 | +951 | 0.01% | 4,324,327 |
| 2014-01-07 | 2014-01-03 | 29.018 | 158,837 | -2,140 | 0.01% | 4,609,211 |
| 2014-01-03 | 2013-12-31 | 29.775 | 160,977 | -713 | 0.01% | 4,793,171 |
| 2013-12-03 | 2013-11-29 | 29.271 | 161,690 | -238 | 0.01% | 4,732,801 |
| 2013-11-19 | 2013-11-15 | 26.684 | 161,928 | -951 | 0.01% | 4,320,951 |
| 2013-10-29 | 2013-10-25 | 25.486 | 162,879 | +238 | 0.01% | 4,151,103 |
| 2013-10-25 | 2013-10-23 | 25.612 | 162,641 | +238 | 0.01% | 4,165,557 |
| 2013-10-16 | 2013-10-11 | 27.441 | 162,403 | +475 | 0.01% | 4,456,566 |
| 2013-09-19 | 2013-09-17 | 27.757 | 161,928 | +1,665 | 0.01% | 4,494,607 |
| 2013-09-05 | 2013-09-03 | 26.495 | 160,263 | -4,994 | 0.01% | 4,246,192 |
| 2013-09-03 | 2013-08-30 | 25.360 | 165,257 | -3,091 | 0.01% | 4,190,858 |
| 2013-09-02 | 2013-08-29 | 24.855 | 168,348 | -9,511 | 0.02% | 4,184,285 |
| 2013-08-30 | 2013-08-28 | 24.577 | 177,859 | +13,553 | 0.02% | 4,371,313 |
| 2013-08-28 | 2013-08-26 | 23.997 | 164,306 | +714 | 0.01% | 3,942,857 |
| 2013-08-27 | 2013-08-23 | 24.805 | 163,592 | +713 | 0.01% | 4,057,819 |
| 2013-08-22 | 2013-08-20 | 24.603 | 162,879 | +1,902 | 0.01% | 4,007,253 |
| 2013-08-20 | 2013-08-16 | 25.486 | 160,977 | +714 | 0.01% | 4,102,629 |
| 2013-07-23 | 2013-07-19 | 26.369 | 160,263 | -4,756 | 0.01% | 4,225,972 |
| 2013-07-19 | 2013-07-17 | 25.864 | 165,019 | -1,664 | 0.01% | 4,268,103 |
| 2013-07-15 | 2013-07-11 | 24.249 | 166,683 | +4,755 | 0.01% | 4,041,958 |
| 2013-06-17 | 2013-06-13 | 23.731 | 161,928 | +714 | 0.01% | 3,842,647 |
| 2013-06-14 | 2013-06-11 | 24.445 | 161,214 | -18,197 | 0.01% | 3,940,886 |
| 2013-06-11 | 2013-06-07 | 25.287 | 179,411 | -27,042 | 0.02% | 4,536,786 |
| 2013-06-10 | 2013-06-06 | 25.517 | 206,453 | +941 | 0.02% | 5,268,013 |
| 2013-06-07 | 2013-06-05 | 26.282 | 205,512 | -941 | 0.02% | 5,401,322 |
| 2013-05-31 | 2013-05-29 | 26.729 | 206,453 | -18,576 | 0.02% | 5,518,243 |
| 2013-05-30 | 2013-05-28 | 26.856 | 225,029 | -3,291 | 0.02% | 6,043,468 |
| 2013-05-28 | 2013-05-24 | 26.793 | 228,320 | +1,881 | 0.02% | 6,117,287 |
| 2013-05-24 | 2013-05-22 | 27.303 | 226,439 | -1,881 | 0.02% | 6,182,450 |
| 2013-05-20 | 2013-05-15 | 26.665 | 228,320 | -2,117 | 0.02% | 6,088,157 |
| 2013-05-15 | 2013-05-13 | 26.474 | 230,437 | -940 | 0.02% | 6,100,507 |
| 2013-05-10 | 2013-05-08 | 26.474 | 231,377 | -23,279 | 0.02% | 6,125,392 |
| 2013-05-09 | 2013-05-07 | 25.963 | 254,656 | +470 | 0.02% | 6,611,712 |
| 2013-05-08 | 2013-05-06 | 25.644 | 254,186 | +941 | 0.02% | 6,518,435 |
| 2013-05-06 | 2013-05-02 | 25.134 | 253,245 | -9,641 | 0.02% | 6,365,063 |
| 2013-05-02 | 2013-04-29 | 24.420 | 262,886 | +941 | 0.02% | 6,419,556 |
| 2013-04-30 | 2013-04-26 | 24.011 | 261,945 | -236 | 0.02% | 6,289,634 |
| 2013-04-29 | 2013-04-25 | 24.369 | 262,181 | -30,803 | 0.02% | 6,388,961 |
| 2013-04-26 | 2013-04-24 | 24.675 | 292,984 | +941 | 0.03% | 7,229,296 |
| 2013-04-25 | 2013-04-23 | 24.496 | 292,043 | -7,054 | 0.03% | 7,153,913 |
| 2013-04-24 | 2013-04-22 | 24.394 | 299,097 | -14,814 | 0.03% | 7,296,180 |
| 2013-04-23 | 2013-04-19 | 24.062 | 313,911 | -22,339 | 0.03% | 7,553,424 |
| 2013-04-19 | 2013-04-17 | 24.164 | 336,250 | -4,702 | 0.03% | 8,125,272 |
| 2013-04-18 | 2013-04-16 | 24.649 | 340,952 | +940 | 0.03% | 8,404,192 |
| 2013-04-17 | 2013-04-15 | 24.215 | 340,012 | +2,352 | 0.03% | 8,233,530 |
| 2013-04-16 | 2013-04-12 | 24.853 | 337,660 | +1,881 | 0.03% | 8,391,975 |
| 2013-04-15 | 2013-04-11 | 24.981 | 335,779 | +21,162 | 0.03% | 8,388,066 |
| 2013-04-09 | 2013-04-05 | 24.113 | 314,617 | -940 | 0.03% | 7,586,468 |
| 2013-04-02 | 2013-03-27 | 24.981 | 315,557 | -24,220 | 0.03% | 7,882,902 |
| 2013-03-28 | 2013-03-26 | 24.828 | 339,777 | -35,976 | 0.03% | 8,435,920 |
| 2013-03-26 | 2013-03-22 | 25.491 | 375,753 | -7,054 | 0.03% | 9,578,413 |
| 2013-03-22 | 2013-03-20 | 24.292 | 382,807 | +80,182 | 0.03% | 9,299,133 |
| 2013-03-21 | 2013-03-19 | 23.450 | 302,625 | +107,929 | 0.03% | 7,096,528 |
| 2013-03-19 | 2013-03-15 | 23.093 | 194,696 | -2,116 | 0.02% | 4,496,051 |
| 2013-03-18 | 2013-03-14 | 23.067 | 196,812 | -11,992 | 0.02% | 4,539,893 |
| 2013-03-15 | 2013-03-13 | 23.169 | 208,804 | -10,111 | 0.02% | 4,837,826 |
| 2013-03-11 | 2013-03-07 | 23.450 | 218,915 | +470 | 0.02% | 5,133,536 |
| 2013-03-08 | 2013-03-06 | 23.195 | 218,445 | -235 | 0.02% | 5,066,775 |
| 2013-03-05 | 2013-03-01 | 22.965 | 218,680 | +2,352 | 0.02% | 5,022,006 |
| 2013-03-04 | 2013-02-28 | 23.424 | 216,328 | -9,406 | 0.02% | 5,067,352 |
| 2013-02-28 | 2013-02-26 | 22.659 | 225,734 | +235 | 0.02% | 5,114,881 |
| 2013-02-27 | 2013-02-25 | 22.684 | 225,499 | +2,587 | 0.02% | 5,115,311 |
| 2013-02-26 | 2013-02-22 | 23.450 | 222,912 | -5,644 | 0.02% | 5,227,266 |
| 2013-02-25 | 2013-02-21 | 23.016 | 228,556 | +2,352 | 0.02% | 5,260,473 |
| 2013-02-20 | 2013-02-18 | 22.889 | 226,204 | -7,054 | 0.02% | 5,177,479 |
| 2013-02-08 | 2013-02-06 | 22.455 | 233,258 | -3,292 | 0.02% | 5,237,751 |
| 2013-02-07 | 2013-02-05 | 22.072 | 236,550 | +2,351 | 0.02% | 5,221,132 |
| 2013-02-06 | 2013-02-04 | 21.944 | 234,199 | -113,572 | 0.02% | 5,139,361 |
| 2013-02-04 | 2013-01-31 | 21.562 | 347,771 | +6,819 | 0.03% | 7,498,522 |
| 2013-02-01 | 2013-01-30 | 21.204 | 340,952 | +2,351 | 0.03% | 7,229,693 |
| 2013-01-31 | 2013-01-29 | 21.281 | 338,601 | +2,351 | 0.03% | 7,205,762 |
| 2013-01-30 | 2013-01-28 | 21.358 | 336,250 | -17,635 | 0.03% | 7,181,470 |
| 2013-01-29 | 2013-01-25 | 21.434 | 353,885 | +2,822 | 0.03% | 7,585,200 |
| 2013-01-24 | 2013-01-22 | 21.204 | 351,063 | +7,054 | 0.03% | 7,444,092 |
| 2013-01-23 | 2013-01-21 | 21.409 | 344,009 | +22,808 | 0.03% | 7,364,739 |
| 2013-01-22 | 2013-01-18 | 21.204 | 321,201 | +64,664 | 0.03% | 6,810,885 |
| 2013-01-17 | 2013-01-15 | 21.204 | 256,537 | +4,703 | 0.02% | 5,439,721 |
| 2013-01-16 | 2013-01-14 | 21.026 | 251,834 | +4,232 | 0.02% | 5,295,015 |
| 2013-01-14 | 2013-01-10 | 22.072 | 247,602 | -235 | 0.02% | 5,465,072 |
| 2013-01-11 | 2013-01-09 | 22.480 | 247,837 | +1,176 | 0.02% | 5,571,443 |
| 2013-01-10 | 2013-01-08 | 22.149 | 246,661 | +4,702 | 0.02% | 5,463,184 |
| 2013-01-09 | 2013-01-07 | 21.562 | 241,959 | -4,702 | 0.02% | 5,217,039 |
| 2013-01-08 | 2013-01-04 | 21.766 | 246,661 | +14,813 | 0.02% | 5,368,774 |
| 2013-01-03 | 2012-12-31 | 20.388 | 231,848 | +3,998 | 0.02% | 4,726,893 |
| 2012-12-20 | 2012-12-18 | 20.669 | 227,850 | -1,176 | 0.02% | 4,709,336 |
| 2012-12-18 | 2012-12-14 | 20.490 | 229,026 | -6,584 | 0.02% | 4,692,734 |
| 2012-12-17 | 2012-12-13 | 20.031 | 235,610 | -235 | 0.02% | 4,719,424 |
| 2012-12-14 | 2012-12-12 | 20.184 | 235,845 | +4,233 | 0.02% | 4,760,239 |
| 2012-12-03 | 2012-11-29 | 21.230 | 231,612 | +4,702 | 0.02% | 4,917,111 |
| 2012-11-30 | 2012-11-28 | 20.771 | 226,910 | +3,998 | 0.02% | 4,713,068 |
| 2012-11-29 | 2012-11-27 | 21.409 | 222,912 | +2,821 | 0.02% | 4,772,226 |
| 2012-11-09 | 2012-11-07 | 20.082 | 220,091 | -9,405 | 0.02% | 4,419,800 |
| 2012-11-08 | 2012-11-06 | 19.036 | 229,496 | +940 | 0.02% | 4,368,573 |
| 2012-11-07 | 2012-11-05 | 20.771 | 228,556 | +1,646 | 0.02% | 4,747,256 |
| 2012-11-01 | 2012-10-30 | 20.515 | 226,910 | -5,878 | 0.02% | 4,655,167 |
| 2012-10-26 | 2012-10-24 | 20.439 | 232,788 | +4,468 | 0.02% | 4,757,937 |
| 2012-10-17 | 2012-10-15 | 20.464 | 228,320 | -24,455 | 0.02% | 4,672,442 |
| 2012-10-16 | 2012-10-12 | 20.337 | 252,775 | -35,271 | 0.02% | 5,140,650 |
| 2012-09-26 | 2012-09-24 | 18.908 | 288,046 | -47,028 | 0.03% | 5,446,352 |
| 2012-09-19 | 2012-09-17 | 19.036 | 335,074 | +35,271 | 0.03% | 6,378,303 |
| 2012-09-18 | 2012-09-14 | 19.138 | 299,803 | +15,284 | 0.03% | 5,737,502 |
| 2012-09-17 | 2012-09-13 | 18.525 | 284,519 | +6,819 | 0.03% | 5,270,763 |
| 2012-09-13 | 2012-09-11 | 18.500 | 277,700 | -19,281 | 0.03% | 5,137,354 |
| 2012-09-12 | 2012-09-10 | 18.474 | 296,981 | +4,703 | 0.03% | 5,486,468 |
| 2012-09-10 | 2012-09-06 | 17.453 | 292,278 | -1,646 | 0.03% | 5,101,265 |
| 2012-09-04 | 2012-08-31 | 18.423 | 293,924 | -5,409 | 0.03% | 5,414,993 |
| 2012-08-31 | 2012-08-29 | 18.091 | 299,333 | +14,109 | 0.03% | 5,415,349 |
| 2012-08-30 | 2012-08-28 | 17.479 | 285,224 | +705 | 0.03% | 4,985,426 |
| 2012-08-29 | 2012-08-27 | 17.862 | 284,519 | +9,876 | 0.03% | 5,082,003 |
| 2012-08-22 | 2012-08-20 | 18.193 | 274,643 | -70,542 | 0.02% | 4,996,705 |
| 2012-08-21 | 2012-08-17 | 17.632 | 345,185 | -470 | 0.03% | 6,086,331 |
| 2012-08-13 | 2012-08-09 | 17.709 | 345,655 | +23,514 | 0.03% | 6,121,078 |
| 2012-07-27 | 2012-07-25 | 16.280 | 322,141 | -7,054 | 0.03% | 5,244,358 |
| 2012-07-23 | 2012-07-19 | 16.560 | 329,195 | +39,973 | 0.03% | 5,451,595 |
| 2012-07-17 | 2012-07-13 | 14.851 | 289,222 | -47,028 | 0.03% | 4,295,166 |
| 2012-07-12 | 2012-07-10 | 15.004 | 336,250 | -90,058 | 0.03% | 5,045,047 |
| 2012-07-11 | 2012-07-09 | 15.948 | 426,308 | +4,703 | 0.04% | 6,798,751 |
| 2012-07-06 | 2012-07-04 | 16.560 | 421,605 | +47,028 | 0.04% | 6,981,939 |
| 2012-07-04 | 2012-06-29 | 16.535 | 374,577 | -1,176 | 0.03% | 6,193,580 |
| 2012-07-03 | 2012-06-28 | 16.458 | 375,753 | +92,880 | 0.03% | 6,184,261 |
| 2012-06-29 | 2012-06-27 | 16.254 | 282,873 | +2,352 | 0.03% | 4,597,869 |
| 2012-06-28 | 2012-06-26 | 16.152 | 280,521 | +2,351 | 0.03% | 4,531,007 |
| 2012-06-27 | 2012-06-25 | 16.076 | 278,170 | +2,351 | 0.03% | 4,471,739 |
| 2012-06-20 | 2012-06-18 | 16.586 | 275,819 | -1,175 | 0.03% | 4,574,706 |
| 2012-06-19 | 2012-06-15 | 15.412 | 276,994 | +4,702 | 0.03% | 4,269,067 |
| 2012-06-14 | 2012-06-12 | 18.040 | 272,292 | -8,229 | 0.02% | 4,912,244 |
| 2012-06-13 | 2012-06-11 | 19.044 | 280,521 | +5,878 | 0.03% | 5,342,243 |
| 2012-06-12 | 2012-06-08 | 18.450 | 274,643 | -2,281 | 0.02% | 5,067,299 |
| 2012-06-08 | 2012-06-06 | 17.470 | 276,924 | -23,252 | 0.03% | 4,837,837 |
| 2012-05-28 | 2012-05-24 | 17.934 | 300,176 | +698 | 0.03% | 5,383,475 |
| 2012-05-22 | 2012-05-18 | 17.728 | 299,478 | +1,860 | 0.03% | 5,309,133 |
| 2012-05-18 | 2012-05-16 | 17.728 | 297,618 | +3,488 | 0.03% | 5,276,159 |
| 2012-05-11 | 2012-05-09 | 18.838 | 294,130 | +1,627 | 0.03% | 5,540,693 |
| 2012-05-07 | 2012-05-03 | 20.825 | 292,503 | +46,503 | 0.03% | 6,091,241 |
| 2012-05-04 | 2012-05-02 | 19.792 | 246,000 | +465 | 0.02% | 4,868,917 |
| 2012-04-24 | 2012-04-20 | 20.179 | 245,535 | -465 | 0.02% | 4,954,754 |
| 2012-04-17 | 2012-04-13 | 19.896 | 246,000 | -13,253 | 0.02% | 4,894,309 |
| 2012-04-13 | 2012-04-11 | 18.605 | 259,253 | -11,626 | 0.02% | 4,823,486 |
| 2012-04-12 | 2012-04-10 | 20.179 | 270,879 | +12,323 | 0.02% | 5,466,181 |
| 2012-04-11 | 2012-04-05 | 19.483 | 258,556 | +8,138 | 0.02% | 5,037,366 |
| 2012-03-26 | 2012-03-22 | 18.399 | 250,418 | -2,790 | 0.02% | 4,607,411 |
| 2012-03-21 | 2012-03-19 | 19.044 | 253,208 | +11,858 | 0.02% | 4,822,094 |
| 2012-03-20 | 2012-03-16 | 19.018 | 241,350 | +465 | 0.02% | 4,590,043 |
| 2012-03-15 | 2012-03-13 | 17.831 | 240,885 | -11,393 | 0.02% | 4,295,263 |
| 2012-03-14 | 2012-03-12 | 17.418 | 252,278 | -232 | 0.02% | 4,394,253 |
| 2012-02-24 | 2012-02-22 | 18.554 | 252,510 | -16,276 | 0.02% | 4,684,998 |
| 2012-02-23 | 2012-02-21 | 18.115 | 268,786 | -9,998 | 0.02% | 4,869,066 |
| 2012-02-22 | 2012-02-20 | 17.676 | 278,784 | -10,464 | 0.03% | 4,927,882 |
| 2012-02-17 | 2012-02-15 | 17.470 | 289,248 | -4,882 | 0.03% | 5,053,136 |
| 2012-02-16 | 2012-02-14 | 17.547 | 294,130 | -20,927 | 0.03% | 5,161,194 |
| 2012-02-15 | 2012-02-13 | 17.702 | 315,057 | -3,487 | 0.03% | 5,577,187 |
| 2012-02-13 | 2012-02-09 | 18.373 | 318,544 | -4,651 | 0.03% | 5,852,634 |
| 2012-02-10 | 2012-02-08 | 17.780 | 323,195 | -697 | 0.03% | 5,746,267 |
| 2012-02-09 | 2012-02-07 | 17.289 | 323,892 | -16,276 | 0.03% | 5,599,857 |
| 2012-02-07 | 2012-02-03 | 16.618 | 340,168 | -23,252 | 0.03% | 5,653,029 |
| 2012-02-06 | 2012-02-02 | 16.799 | 363,420 | -2,325 | 0.03% | 6,105,085 |
| 2012-02-03 | 2012-02-01 | 16.128 | 365,745 | -6,975 | 0.03% | 5,898,755 |
| 2012-01-26 | 2012-01-19 | 16.128 | 372,720 | +2,325 | 0.03% | 6,011,248 |
| 2012-01-20 | 2012-01-18 | 16.205 | 370,395 | -11,858 | 0.03% | 6,002,424 |
| 2012-01-18 | 2012-01-16 | 15.741 | 382,253 | -13,951 | 0.04% | 6,017,037 |
| 2012-01-13 | 2012-01-11 | 15.612 | 396,204 | -2,093 | 0.04% | 6,185,519 |
| 2012-01-09 | 2012-01-05 | 14.786 | 398,297 | +233 | 0.04% | 5,889,299 |
| 2012-01-03 | 2011-12-29 | 15.199 | 398,064 | -121,838 | 0.04% | 6,050,205 |
| 2011-12-28 | 2011-12-22 | 15.096 | 519,902 | -2,325 | 0.05% | 7,848,367 |
| 2011-12-22 | 2011-12-20 | 14.993 | 522,227 | +13,951 | 0.05% | 7,829,560 |
| 2011-12-19 | 2011-12-15 | 13.651 | 508,276 | -41,852 | 0.05% | 6,938,366 |
| 2011-12-08 | 2011-12-06 | 13.419 | 550,128 | -4,651 | 0.05% | 7,381,915 |
| 2011-12-07 | 2011-12-05 | 13.702 | 554,779 | -13,951 | 0.05% | 7,601,800 |
| 2011-12-05 | 2011-12-01 | 13.160 | 568,730 | -7,440 | 0.05% | 7,484,766 |
| 2011-12-01 | 2011-11-29 | 12.838 | 576,170 | -23,251 | 0.05% | 7,396,830 |
| 2011-11-30 | 2011-11-28 | 12.348 | 599,421 | -43,713 | 0.05% | 7,401,433 |
| 2011-11-29 | 2011-11-25 | 11.767 | 643,134 | +9,301 | 0.06% | 7,567,775 |
| 2011-11-28 | 2011-11-24 | 12.244 | 633,833 | -39,528 | 0.06% | 7,760,916 |
| 2011-11-25 | 2011-11-23 | 12.515 | 673,361 | -72,079 | 0.06% | 8,427,362 |
| 2011-11-21 | 2011-11-17 | 13.444 | 745,440 | +4,650 | 0.07% | 10,021,953 |
| 2011-11-18 | 2011-11-16 | 14.167 | 740,790 | -2,325 | 0.07% | 10,494,684 |
| 2011-11-17 | 2011-11-15 | 14.864 | 743,115 | -698 | 0.07% | 11,045,374 |
| 2011-11-16 | 2011-11-14 | 14.864 | 743,813 | +4,651 | 0.07% | 11,055,749 |
| 2011-11-15 | 2011-11-11 | 14.967 | 739,162 | -3,488 | 0.07% | 11,062,914 |
| 2011-11-14 | 2011-11-10 | 14.967 | 742,650 | +2,325 | 0.07% | 11,115,119 |
| 2011-11-10 | 2011-11-08 | 15.483 | 740,325 | +6,975 | 0.07% | 11,462,401 |
| 2011-11-01 | 2011-10-28 | 16.747 | 733,350 | -9,300 | 0.07% | 12,281,684 |
| 2011-10-31 | 2011-10-27 | 16.205 | 742,650 | +9,300 | 0.07% | 12,034,991 |
| 2011-10-25 | 2011-10-21 | 15.225 | 733,350 | +233 | 0.07% | 11,165,167 |
| 2011-10-19 | 2011-10-17 | 14.786 | 733,117 | +698 | 0.07% | 10,840,014 |
| 2011-10-13 | 2011-10-11 | 14.193 | 732,419 | -33,715 | 0.07% | 10,394,993 |
| 2011-10-04 | 2011-09-30 | 14.193 | 766,134 | -16,276 | 0.07% | 10,873,500 |
| 2011-09-28 | 2011-09-26 | 14.631 | 782,410 | -17,439 | 0.07% | 11,447,730 |
| 2011-09-26 | 2011-09-22 | 15.483 | 799,849 | -42,317 | 0.07% | 12,384,007 |
| 2011-09-21 | 2011-09-19 | 15.483 | 842,166 | -2,790 | 0.08% | 13,039,198 |
| 2011-09-20 | 2011-09-16 | 15.612 | 844,956 | +1,162 | 0.08% | 13,191,415 |
| 2011-09-19 | 2011-09-15 | 14.812 | 843,794 | -930 | 0.08% | 12,498,280 |
| 2011-09-16 | 2011-09-14 | 14.812 | 844,724 | +2,093 | 0.08% | 12,512,055 |
| 2011-09-14 | 2011-09-09 | 15.870 | 842,631 | +6,510 | 0.08% | 13,372,558 |
| 2011-09-12 | 2011-09-08 | 16.489 | 836,121 | +129,511 | 0.08% | 13,787,068 |
| 2011-09-09 | 2011-09-07 | 16.747 | 706,610 | +4,650 | 0.06% | 11,833,859 |
| 2011-09-02 | 2011-08-31 | 18.063 | 701,960 | -47,200 | 0.06% | 12,679,798 |
| 2011-09-01 | 2011-08-30 | 17.780 | 749,160 | +47,200 | 0.07% | 13,319,739 |
| 2011-08-31 | 2011-08-29 | 17.470 | 701,960 | +2,790 | 0.06% | 12,263,176 |
| 2011-08-30 | 2011-08-26 | 17.263 | 699,170 | +3,488 | 0.06% | 12,070,099 |
| 2011-08-25 | 2011-08-23 | 18.115 | 695,682 | -465 | 0.06% | 12,602,300 |
| 2011-08-22 | 2011-08-18 | 19.044 | 696,147 | +4,650 | 0.06% | 13,257,427 |
| 2011-08-19 | 2011-08-17 | 18.709 | 691,497 | +930 | 0.06% | 12,936,900 |
| 2011-08-18 | 2011-08-16 | 18.915 | 690,567 | +9,766 | 0.06% | 13,062,061 |
| 2011-08-17 | 2011-08-15 | 19.302 | 680,801 | -3,488 | 0.06% | 13,140,858 |
| 2011-08-16 | 2011-08-12 | 18.115 | 684,289 | -56,036 | 0.06% | 12,395,915 |
| 2011-08-15 | 2011-08-11 | 16.747 | 740,325 | +61,151 | 0.07% | 12,398,497 |
| 2011-08-12 | 2011-08-10 | 17.547 | 679,174 | +5,813 | 0.06% | 11,917,685 |
| 2011-08-11 | 2011-08-09 | 17.651 | 673,361 | -36,505 | 0.06% | 11,885,186 |
| 2011-08-10 | 2011-08-08 | 18.941 | 709,866 | +11,626 | 0.07% | 13,445,420 |
| 2011-08-09 | 2011-08-05 | 19.431 | 698,240 | +77,427 | 0.06% | 13,567,556 |
| 2011-08-08 | 2011-08-04 | 20.618 | 620,813 | -1,627 | 0.06% | 12,799,986 |
| 2011-08-05 | 2011-08-03 | 20.696 | 622,440 | +2,790 | 0.06% | 12,881,718 |
| 2011-08-04 | 2011-08-02 | 21.599 | 619,650 | -17,904 | 0.06% | 13,383,627 |
| 2011-08-03 | 2011-08-01 | 21.728 | 637,554 | -77,659 | 0.06% | 13,852,590 |
| 2011-08-02 | 2011-07-29 | 21.547 | 715,213 | -119,048 | 0.07% | 15,410,751 |
| 2011-08-01 | 2011-07-28 | 21.779 | 834,261 | +74,870 | 0.08% | 18,169,640 |
| 2011-07-29 | 2011-07-27 | 21.676 | 759,391 | -6,976 | 0.07% | 16,460,638 |
| 2011-07-28 | 2011-07-26 | 20.334 | 766,367 | +24,182 | 0.07% | 15,583,498 |
| 2011-07-27 | 2011-07-25 | 20.025 | 742,185 | +31,622 | 0.07% | 14,861,951 |
| 2011-07-25 | 2011-07-21 | 19.663 | 710,563 | -84,403 | 0.07% | 13,972,029 |
| 2011-07-18 | 2011-07-14 | 17.960 | 794,966 | +139,509 | 0.07% | 14,277,748 |
| 2011-07-08 | 2011-07-06 | 18.631 | 655,457 | +930 | 0.06% | 12,211,903 |
| 2011-07-07 | 2011-07-05 | 18.709 | 654,527 | -465 | 0.06% | 12,245,246 |
| 2011-07-06 | 2011-07-04 | 18.683 | 654,992 | -7,208 | 0.06% | 12,237,043 |
| 2011-07-05 | 2011-06-30 | 18.967 | 662,200 | -2,325 | 0.06% | 12,559,676 |
| 2011-07-04 | 2011-06-29 | 18.838 | 664,525 | -7,906 | 0.06% | 12,518,034 |
| 2011-06-29 | 2011-06-27 | 18.734 | 672,431 | -2,790 | 0.06% | 12,597,555 |
| 2011-06-28 | 2011-06-24 | 18.838 | 675,221 | -3,023 | 0.06% | 12,719,520 |
| 2011-06-27 | 2011-06-23 | 18.709 | 678,244 | +1,628 | 0.06% | 12,688,956 |
| 2011-06-24 | 2011-06-22 | 18.063 | 676,616 | -390,391 | 0.06% | 12,221,999 |
| 2011-06-23 | 2011-06-21 | 17.986 | 1,067,007 | -167,178 | 0.10% | 19,191,193 |
| 2011-06-22 | 2011-06-20 | 17.418 | 1,234,185 | -474,329 | 0.11% | 21,497,401 |
| 2011-06-21 | 2011-06-17 | 17.367 | 1,708,514 | +18,601 | 0.16% | 29,671,229 |
| 2011-06-20 | 2011-06-16 | 17.263 | 1,689,913 | 0.15% | 29,173,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy