History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.050 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.010 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.110 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 16.960 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 16.980 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 16.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 17.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 17.520 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.800 | 0 | -21,000 | ||
| 2025-08-19 | 2025-08-15 | 17.390 | 21,000 | -15,000 | 0.00% | 365,190 |
| 2025-08-18 | 2025-08-14 | 16.960 | 36,000 | -12,000 | 0.00% | 610,560 |
| 2025-06-11 | 2025-06-09 | 14.320 | 48,000 | -8,400 | 0.00% | 687,360 |
| 2025-06-09 | 2025-06-05 | 13.840 | 56,400 | +4,200 | 0.00% | 780,576 |
| 2025-06-06 | 2025-06-04 | 15.081 | 52,200 | +4,200 | 0.00% | 787,254 |
| 2025-06-05 | 2025-06-03 | 15.698 | 48,000 | +2,869 | 0.00% | 753,521 |
| 2025-03-28 | 2025-03-26 | 20.208 | 45,131 | -846 | 0.00% | 912,003 |
| 2025-03-27 | 2025-03-25 | 20.123 | 45,977 | +45,131 | 0.00% | 925,187 |
| 2025-03-19 | 2025-03-17 | 20.378 | 846 | +846 | 0.00% | 17,240 |
| 2024-11-27 | 2024-11-25 | 20.399 | 0 | -45,131 | ||
| 2024-11-18 | 2024-11-14 | 19.570 | 45,131 | -1,128 | 0.00% | 883,203 |
| 2024-11-05 | 2024-11-01 | 19.251 | 46,259 | +46,259 | 0.00% | 890,518 |
| 2024-11-04 | 2024-10-31 | 19.421 | 0 | -1,128 | ||
| 2024-10-16 | 2024-10-14 | 20.655 | 1,128 | +1,128 | 0.00% | 23,298 |
| 2024-10-02 | 2024-09-27 | 21.856 | 0 | -39,489 | ||
| 2024-08-27 | 2024-08-23 | 21.271 | 39,489 | -11,283 | 0.00% | 839,990 |
| 2024-07-24 | 2024-07-22 | 22.016 | 50,772 | -1,128 | 0.00% | 1,117,796 |
| 2024-07-16 | 2024-07-12 | 22.814 | 51,900 | +1,128 | 0.00% | 1,184,030 |
| 2024-07-15 | 2024-07-11 | 22.867 | 50,772 | -1,128 | 0.00% | 1,160,996 |
| 2024-07-10 | 2024-07-08 | 23.558 | 51,900 | +1,128 | 0.00% | 1,222,669 |
| 2024-07-09 | 2024-07-05 | 24.303 | 50,772 | -1,128 | 0.00% | 1,233,895 |
| 2024-07-04 | 2024-07-02 | 24.781 | 51,900 | +1,128 | 0.00% | 1,286,149 |
| 2024-07-03 | 2024-06-28 | 24.781 | 50,772 | -1,128 | 0.00% | 1,258,195 |
| 2024-06-11 | 2024-06-06 | 27.108 | 51,900 | +1,704 | 0.00% | 1,406,881 |
| 2024-06-05 | 2024-06-03 | 27.492 | 50,196 | +1,092 | 0.00% | 1,380,010 |
| 2024-06-04 | 2024-05-31 | 27.272 | 49,104 | -1,092 | 0.00% | 1,339,188 |
| 2024-05-28 | 2024-05-24 | 28.152 | 50,196 | +546 | 0.00% | 1,413,130 |
| 2024-05-27 | 2024-05-23 | 28.372 | 49,650 | -3,274 | 0.00% | 1,408,679 |
| 2024-05-24 | 2024-05-22 | 28.702 | 52,924 | +273 | 0.00% | 1,519,030 |
| 2024-05-23 | 2024-05-21 | 28.702 | 52,651 | +2,455 | 0.00% | 1,511,194 |
| 2024-05-21 | 2024-05-17 | 29.307 | 50,196 | -4,364 | 0.00% | 1,471,090 |
| 2024-05-20 | 2024-05-16 | 28.372 | 54,560 | +32,736 | 0.00% | 1,547,986 |
| 2024-05-10 | 2024-05-08 | 32.056 | 21,824 | -2,728 | 0.00% | 699,594 |
| 2024-05-08 | 2024-05-06 | 31.451 | 24,552 | -1,091 | 0.00% | 772,193 |
| 2024-05-07 | 2024-05-03 | 31.011 | 25,643 | +2,728 | 0.00% | 795,227 |
| 2024-05-06 | 2024-05-02 | 31.066 | 22,915 | -546 | 0.00% | 711,887 |
| 2024-05-03 | 2024-04-30 | 30.572 | 23,461 | -2,728 | 0.00% | 717,240 |
| 2024-05-02 | 2024-04-29 | 29.912 | 26,189 | +546 | 0.00% | 783,359 |
| 2024-04-30 | 2024-04-26 | 30.297 | 25,643 | +2,728 | 0.00% | 776,897 |
| 2024-04-22 | 2024-04-18 | 30.022 | 22,915 | -1,637 | 0.00% | 687,948 |
| 2024-04-12 | 2024-04-10 | 32.221 | 24,552 | +1,637 | 0.00% | 791,093 |
| 2024-04-10 | 2024-04-08 | 32.276 | 22,915 | -819 | 0.00% | 739,607 |
| 2024-03-27 | 2024-03-25 | 31.891 | 23,734 | +819 | 0.00% | 756,906 |
| 2024-03-22 | 2024-03-20 | 34.585 | 22,915 | +272 | 0.00% | 792,526 |
| 2024-03-21 | 2024-03-19 | 33.431 | 22,643 | -818 | 0.00% | 756,973 |
| 2024-03-19 | 2024-03-15 | 32.991 | 23,461 | +546 | 0.00% | 774,000 |
| 2024-03-18 | 2024-03-14 | 33.321 | 22,915 | -4,638 | 0.00% | 763,547 |
| 2024-03-14 | 2024-03-12 | 32.661 | 27,553 | +818 | 0.00% | 899,909 |
| 2024-03-12 | 2024-03-08 | 32.276 | 26,735 | +4,911 | 0.00% | 862,902 |
| 2024-03-01 | 2024-02-28 | 29.527 | 21,824 | -27,280 | 0.00% | 644,394 |
| 2024-02-29 | 2024-02-27 | 29.087 | 49,104 | -1,910 | 0.00% | 1,428,287 |
| 2024-02-28 | 2024-02-26 | 25.568 | 51,014 | +1,910 | 0.00% | 1,304,324 |
| 2024-02-27 | 2024-02-23 | 26.283 | 49,104 | -3,274 | 0.00% | 1,290,589 |
| 2024-02-21 | 2024-02-19 | 26.228 | 52,378 | +3,274 | 0.00% | 1,373,758 |
| 2024-02-20 | 2024-02-16 | 26.943 | 49,104 | -3,547 | 0.00% | 1,322,988 |
| 2024-02-19 | 2024-02-15 | 25.788 | 52,651 | +3,547 | 0.00% | 1,357,758 |
| 2023-12-04 | 2023-11-30 | 25.073 | 49,104 | +11,730 | 0.00% | 1,231,189 |
| 2023-12-01 | 2023-11-29 | 25.513 | 37,374 | +2,728 | 0.00% | 953,522 |
| 2023-11-30 | 2023-11-28 | 26.558 | 34,646 | -1,910 | 0.00% | 920,117 |
| 2023-11-17 | 2023-11-15 | 27.053 | 36,556 | +3,820 | 0.00% | 988,933 |
| 2023-10-31 | 2023-10-27 | 26.833 | 32,736 | -2,728 | 0.00% | 878,392 |
| 2023-10-30 | 2023-10-26 | 26.448 | 35,464 | +2,728 | 0.00% | 937,942 |
| 2023-10-18 | 2023-10-16 | 27.437 | 32,736 | +32,736 | 0.00% | 898,192 |
| 2023-08-22 | 2023-08-18 | 30.242 | 0 | -1,091 | ||
| 2023-08-21 | 2023-08-17 | 29.197 | 1,091 | -30,008 | 0.00% | 31,854 |
| 2023-08-11 | 2023-08-09 | 25.238 | 31,099 | -2,728 | 0.00% | 784,878 |
| 2023-08-10 | 2023-08-08 | 24.908 | 33,827 | +2,728 | 0.00% | 842,568 |
| 2023-08-04 | 2023-08-02 | 25.018 | 31,099 | -4,365 | 0.00% | 778,038 |
| 2023-08-03 | 2023-08-01 | 25.073 | 35,464 | +4,365 | 0.00% | 889,192 |
| 2023-08-02 | 2023-07-31 | 25.403 | 31,099 | -2,728 | 0.00% | 790,008 |
| 2023-08-01 | 2023-07-28 | 25.018 | 33,827 | +2,728 | 0.00% | 846,288 |
| 2023-07-03 | 2023-06-29 | 23.753 | 31,099 | -9,003 | 0.00% | 738,709 |
| 2023-06-30 | 2023-06-28 | 23.753 | 40,102 | +9,003 | 0.00% | 952,561 |
| 2023-06-27 | 2023-06-23 | 23.918 | 31,099 | -9,003 | 0.00% | 743,839 |
| 2023-06-23 | 2023-06-20 | 24.523 | 40,102 | +9,003 | 0.00% | 983,431 |
| 2023-06-12 | 2023-06-08 | 23.753 | 31,099 | -9,003 | 0.00% | 738,709 |
| 2023-06-09 | 2023-06-07 | 23.149 | 40,102 | +9,003 | 0.00% | 928,306 |
| 2023-06-01 | 2023-05-30 | 22.379 | 31,099 | -18,005 | 0.00% | 695,959 |
| 2023-05-29 | 2023-05-24 | 23.479 | 49,104 | +18,005 | 0.00% | 1,152,890 |
| 2023-05-25 | 2023-05-23 | 24.413 | 31,099 | -35,192 | 0.00% | 759,228 |
| 2023-05-23 | 2023-05-19 | 24.413 | 66,291 | +17,187 | 0.01% | 1,618,380 |
| 2023-05-19 | 2023-05-17 | 24.413 | 49,104 | +18,005 | 0.00% | 1,198,789 |
| 2023-05-18 | 2023-05-16 | 24.743 | 31,099 | -17,460 | 0.00% | 769,488 |
| 2023-05-17 | 2023-05-15 | 25.238 | 48,559 | -545 | 0.00% | 1,225,534 |
| 2023-05-15 | 2023-05-11 | 25.458 | 49,104 | +18,005 | 0.00% | 1,250,089 |
| 2023-05-12 | 2023-05-10 | 25.348 | 31,099 | -19,642 | 0.00% | 788,298 |
| 2023-05-11 | 2023-05-09 | 25.293 | 50,741 | +1,637 | 0.00% | 1,283,394 |
| 2023-05-10 | 2023-05-08 | 25.678 | 49,104 | +9,002 | 0.00% | 1,260,889 |
| 2023-05-09 | 2023-05-05 | 25.733 | 40,102 | +9,003 | 0.00% | 1,031,941 |
| 2023-05-08 | 2023-05-04 | 25.183 | 31,099 | -18,005 | 0.00% | 783,168 |
| 2023-05-04 | 2023-05-02 | 27.272 | 49,104 | +9,002 | 0.00% | 1,339,188 |
| 2023-05-03 | 2023-04-28 | 27.218 | 40,102 | +9,003 | 0.00% | 1,091,476 |
| 2023-04-24 | 2023-04-20 | 27.218 | 31,099 | +27,553 | 0.00% | 846,437 |
| 2023-04-21 | 2023-04-19 | 27.657 | 3,546 | -13,913 | 0.00% | 98,073 |
| 2023-03-22 | 2023-03-20 | 25.128 | 17,459 | +16,368 | 0.00% | 438,711 |
| 2022-07-11 | 2022-07-07 | 18.365 | 1,091 | -9,275 | 0.00% | 20,036 |
| 2022-07-05 | 2022-06-30 | 17.177 | 10,366 | +4,637 | 0.00% | 178,060 |
| 2022-07-04 | 2022-06-29 | 17.507 | 5,729 | -4,637 | 0.00% | 100,299 |
| 2022-06-29 | 2022-06-27 | 17.595 | 10,366 | +4,637 | 0.00% | 182,391 |
| 2022-06-21 | 2022-06-17 | 16.385 | 5,729 | +4,638 | 0.00% | 93,872 |
| 2022-02-11 | 2022-02-09 | 19.795 | 1,091 | -3,547 | 0.00% | 21,596 |
| 2022-02-08 | 2022-02-04 | 19.333 | 4,638 | -7,093 | 0.00% | 89,665 |
| 2022-01-25 | 2022-01-21 | 18.761 | 11,731 | +3,547 | 0.00% | 220,083 |
| 2022-01-24 | 2022-01-20 | 18.739 | 8,184 | +3,546 | 0.00% | 153,359 |
| 2022-01-20 | 2022-01-18 | 19.113 | 4,638 | -3,546 | 0.00% | 88,645 |
| 2022-01-14 | 2022-01-12 | 17.639 | 8,184 | -4,092 | 0.00% | 144,359 |
| 2022-01-10 | 2022-01-06 | 16.803 | 12,276 | +4,365 | 0.00% | 206,278 |
| 2022-01-07 | 2022-01-05 | 17.155 | 7,911 | -3,547 | 0.00% | 135,715 |
| 2022-01-06 | 2022-01-04 | 17.463 | 11,458 | -3,546 | 0.00% | 200,093 |
| 2022-01-05 | 2022-01-03 | 17.177 | 15,004 | +3,546 | 0.00% | 257,728 |
| 2021-12-09 | 2021-12-07 | 17.353 | 11,458 | -3,546 | 0.00% | 198,833 |
| 2021-12-01 | 2021-11-29 | 16.561 | 15,004 | +3,546 | 0.00% | 248,488 |
| 2021-11-30 | 2021-11-26 | 17.067 | 11,458 | +6,820 | 0.00% | 195,557 |
| 2021-11-24 | 2021-11-22 | 19.333 | 4,638 | +3,547 | 0.00% | 89,665 |
| 2021-08-26 | 2021-08-24 | 17.991 | 1,091 | -1,637 | 0.00% | 19,628 |
| 2021-06-16 | 2021-06-11 | 19.355 | 2,728 | +1,637 | 0.00% | 52,800 |
| 2021-06-10 | 2021-06-08 | 19.553 | 1,091 | -1,910 | 0.00% | 21,332 |
| 2021-06-07 | 2021-06-03 | 17.045 | 3,001 | -2,728 | 0.00% | 51,153 |
| 2021-05-28 | 2021-05-26 | 16.495 | 5,729 | -5,456 | 0.00% | 94,502 |
| 2021-05-06 | 2021-05-04 | 15.660 | 11,185 | +5,456 | 0.00% | 175,154 |
| 2021-04-21 | 2021-04-19 | 16.605 | 5,729 | +273 | 0.00% | 95,132 |
| 2021-03-22 | 2021-03-18 | 18.783 | 5,456 | -2,728 | 0.00% | 102,479 |
| 2021-03-17 | 2021-03-15 | 16.957 | 8,184 | +818 | 0.00% | 138,779 |
| 2021-03-15 | 2021-03-11 | 16.935 | 7,366 | -2,728 | 0.00% | 124,746 |
| 2021-02-25 | 2021-02-23 | 16.188 | 10,094 | -2,728 | 0.00% | 163,397 |
| 2021-02-18 | 2021-02-16 | 16.627 | 12,822 | -2,728 | 0.00% | 213,197 |
| 2021-02-16 | 2021-02-09 | 15.242 | 15,550 | -11,730 | 0.00% | 237,010 |
| 2021-01-12 | 2021-01-08 | 14.054 | 27,280 | +2,728 | 0.00% | 383,397 |
| 2021-01-08 | 2021-01-06 | 14.582 | 24,552 | -9,003 | 0.00% | 358,017 |
| 2021-01-07 | 2021-01-05 | 14.758 | 33,555 | +9,003 | 0.00% | 495,202 |
| 2020-12-14 | 2020-12-10 | 15.022 | 24,552 | +5,456 | 0.00% | 368,817 |
| 2020-12-08 | 2020-12-04 | 14.846 | 19,096 | +9,002 | 0.00% | 283,497 |
| 2020-11-17 | 2020-11-13 | 13.350 | 10,094 | -4,092 | 0.00% | 134,758 |
| 2020-11-10 | 2020-11-06 | 9.699 | 14,186 | -4,637 | 0.00% | 137,595 |
| 2020-09-15 | 2020-09-11 | 9.040 | 18,823 | -2,728 | 0.00% | 170,151 |
| 2020-07-03 | 2020-06-30 | 8.578 | 21,551 | +2,728 | 0.00% | 184,857 |
| 2020-07-02 | 2020-06-29 | 8.534 | 18,823 | +4,092 | 0.00% | 160,629 |
| 2020-06-18 | 2020-06-16 | 9.018 | 14,731 | -90,844 | 0.00% | 132,837 |
| 2020-06-17 | 2020-06-15 | 8.391 | 105,575 | -18,004 | 0.01% | 885,847 |
| 2020-06-12 | 2020-06-10 | 9.743 | 123,579 | +18,004 | 0.01% | 1,204,069 |
| 2020-06-11 | 2020-06-09 | 10.535 | 105,575 | +4,638 | 0.01% | 1,112,243 |
| 2020-06-10 | 2020-06-08 | 10.414 | 100,937 | +90,843 | 0.01% | 1,051,171 |
| 2020-06-03 | 2020-06-01 | 7.907 | 10,094 | -8,184 | 0.00% | 79,811 |
| 2020-06-02 | 2020-05-29 | 8.072 | 18,278 | +8,184 | 0.00% | 147,536 |
| 2020-05-26 | 2020-05-22 | 6.730 | 10,094 | -4,910 | 0.00% | 67,934 |
| 2020-05-22 | 2020-05-20 | 7.192 | 15,004 | +4,910 | 0.00% | 107,909 |
| 2020-04-17 | 2020-04-15 | 7.720 | 10,094 | -9,275 | 0.00% | 77,924 |
| 2020-04-16 | 2020-04-14 | 7.797 | 19,369 | +9,275 | 0.00% | 151,017 |
| 2020-04-15 | 2020-04-09 | 8.226 | 10,094 | -9,002 | 0.00% | 83,031 |
| 2020-04-14 | 2020-04-08 | 7.467 | 19,096 | +9,002 | 0.00% | 142,589 |
| 2020-04-02 | 2020-03-31 | 8.116 | 10,094 | -9,275 | 0.00% | 81,921 |
| 2020-03-30 | 2020-03-26 | 8.435 | 19,369 | +9,275 | 0.00% | 163,371 |
| 2020-03-09 | 2020-03-05 | 14.384 | 10,094 | -1,909 | 0.00% | 145,192 |
| 2020-02-28 | 2020-02-26 | 15.374 | 12,003 | +1,909 | 0.00% | 184,531 |
| 2019-06-11 | 2019-06-06 | 18.639 | 10,094 | +423 | 0.00% | 188,140 |
| 2019-02-26 | 2019-02-22 | 29.152 | 9,671 | +5,227 | 0.00% | 281,928 |
| 2018-09-03 | 2018-08-30 | 35.751 | 4,444 | -5,227 | 0.00% | 158,878 |
| 2018-06-11 | 2018-06-07 | 36.181 | 9,671 | +191 | 0.00% | 349,905 |
| 2018-06-05 | 2018-06-01 | 34.600 | 9,480 | -2,562 | 0.00% | 328,009 |
| 2018-05-29 | 2018-05-25 | 31.497 | 12,042 | +7,686 | 0.00% | 379,290 |
| 2018-05-28 | 2018-05-24 | 35.947 | 4,356 | +4,356 | 0.00% | 156,584 |
| 2018-03-22 | 2018-03-20 | 40.747 | 0 | -2,562 | ||
| 2018-03-20 | 2018-03-16 | 39.108 | 2,562 | +2,562 | 0.00% | 100,195 |
| 2018-03-19 | 2018-03-15 | 41.040 | 0 | -1,025 | ||
| 2018-03-12 | 2018-03-08 | 41.216 | 1,025 | -4,355 | 0.00% | 42,246 |
| 2018-03-07 | 2018-03-05 | 39.518 | 5,380 | +4,355 | 0.00% | 212,607 |
| 2018-03-06 | 2018-03-02 | 40.572 | 1,025 | -4,355 | 0.00% | 41,586 |
| 2018-02-27 | 2018-02-23 | 40.747 | 5,380 | -4,356 | 0.00% | 219,221 |
| 2018-01-30 | 2018-01-26 | 39.694 | 9,736 | +4,356 | 0.00% | 386,457 |
| 2018-01-29 | 2018-01-25 | 39.811 | 5,380 | +4,355 | 0.00% | 214,181 |
| 2018-01-25 | 2018-01-23 | 40.864 | 1,025 | -4,355 | 0.00% | 41,886 |
| 2018-01-24 | 2018-01-22 | 40.455 | 5,380 | -4,356 | 0.00% | 217,646 |
| 2018-01-22 | 2018-01-18 | 39.986 | 9,736 | +8,711 | 0.00% | 389,307 |
| 2018-01-17 | 2018-01-15 | 41.860 | 1,025 | -1,793 | 0.00% | 42,906 |
| 2018-01-10 | 2018-01-08 | 40.982 | 2,818 | +1,793 | 0.00% | 115,486 |
| 2017-12-22 | 2017-12-20 | 41.684 | 1,025 | +1,025 | 0.00% | 42,726 |
| 2015-04-22 | 2015-04-20 | 34.520 | 0 | -968 | ||
| 2015-04-14 | 2015-04-10 | 34.830 | 968 | +968 | 0.00% | 33,715 |
| 2015-03-10 | 2015-03-06 | 32.909 | 0 | -968 | ||
| 2015-03-06 | 2015-03-04 | 33.156 | 968 | +968 | 0.00% | 32,095 |
| 2013-09-19 | 2013-09-17 | 27.757 | 0 | -5,707 | ||
| 2013-09-18 | 2013-09-16 | 27.694 | 5,707 | -9,035 | 0.00% | 158,048 |
| 2013-09-17 | 2013-09-13 | 27.694 | 14,742 | +14,742 | 0.00% | 408,261 |
| 2013-07-31 | 2013-07-29 | 25.738 | 0 | -1,664 | ||
| 2013-07-30 | 2013-07-26 | 25.612 | 1,664 | -10,225 | 0.00% | 42,618 |
| 2013-07-29 | 2013-07-25 | 25.927 | 11,889 | -476 | 0.00% | 308,251 |
| 2013-07-26 | 2013-07-24 | 26.684 | 12,365 | +12,365 | 0.00% | 329,953 |
| 2013-06-18 | 2013-06-14 | 24.174 | 0 | -3,091 | ||
| 2013-06-14 | 2013-06-11 | 24.445 | 3,091 | +34 | 0.00% | 75,560 |
| 2013-06-07 | 2013-06-05 | 26.282 | 3,057 | +3,057 | 0.00% | 80,345 |
| 2013-05-28 | 2013-05-24 | 26.793 | 0 | -3,997 | ||
| 2013-05-27 | 2013-05-23 | 26.601 | 3,997 | +3,997 | 0.00% | 106,325 |
| 2013-03-04 | 2013-02-28 | 23.424 | 0 | -22,103 | ||
| 2013-02-21 | 2013-02-19 | 22.506 | 22,103 | +22,103 | 0.00% | 497,445 |
| 2013-01-21 | 2013-01-17 | 20.949 | 0 | -9,406 | ||
| 2013-01-16 | 2013-01-14 | 21.026 | 9,406 | +9,406 | 0.00% | 197,769 |
| 2012-05-17 | 2012-05-15 | 18.967 | 0 | -9,068 | ||
| 2012-05-16 | 2012-05-14 | 19.250 | 9,068 | -233 | 0.00% | 174,563 |
| 2012-05-08 | 2012-05-04 | 20.644 | 9,301 | -2,790 | 0.00% | 192,009 |
| 2012-05-07 | 2012-05-03 | 20.825 | 12,091 | +2,790 | 0.00% | 251,790 |
| 2011-08-26 | 2011-08-24 | 17.547 | 9,301 | -18,601 | 0.00% | 163,208 |
| 2011-08-25 | 2011-08-23 | 18.115 | 27,902 | +18,601 | 0.00% | 505,446 |
| 2011-08-02 | 2011-07-29 | 21.547 | 9,301 | +9,301 | 0.00% | 200,409 |
| 2011-07-06 | 2011-07-04 | 18.683 | 0 | -465,028 | ||
| 2011-06-20 | 2011-06-16 | 17.263 | 465,028 | 0.04% | 8,027,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy