History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.540 | 2,100 | +0 | 0.00% | 34,734 |
| 2025-10-13 | 2025-10-09 | 17.050 | 2,100 | +0 | 0.00% | 35,805 |
| 2025-10-10 | 2025-10-08 | 17.010 | 2,100 | +0 | 0.00% | 35,721 |
| 2025-10-09 | 2025-10-06 | 17.110 | 2,100 | +0 | 0.00% | 35,931 |
| 2025-10-08 | 2025-10-03 | 16.960 | 2,100 | +0 | 0.00% | 35,616 |
| 2025-10-06 | 2025-10-02 | 16.980 | 2,100 | +0 | 0.00% | 35,658 |
| 2025-10-03 | 2025-09-30 | 16.660 | 2,100 | +0 | 0.00% | 34,986 |
| 2025-10-02 | 2025-09-29 | 16.900 | 2,100 | +0 | 0.00% | 35,490 |
| 2025-09-30 | 2025-09-26 | 17.000 | 2,100 | +0 | 0.00% | 35,700 |
| 2025-09-29 | 2025-09-25 | 17.520 | 2,100 | +0 | 0.00% | 36,792 |
| 2025-09-26 | 2025-09-24 | 17.800 | 2,100 | +0 | 0.00% | 37,380 |
| 2025-09-25 | 2025-09-23 | 17.460 | 2,100 | +0 | 0.00% | 36,666 |
| 2025-09-24 | 2025-09-22 | 17.230 | 2,100 | +0 | 0.00% | 36,183 |
| 2025-09-23 | 2025-09-19 | 17.230 | 2,100 | +0 | 0.00% | 36,183 |
| 2025-09-22 | 2025-09-18 | 17.240 | 2,100 | +0 | 0.00% | 36,204 |
| 2025-09-19 | 2025-09-17 | 17.170 | 2,100 | +0 | 0.00% | 36,057 |
| 2025-09-18 | 2025-09-16 | 17.150 | 2,100 | +0 | 0.00% | 36,015 |
| 2025-09-17 | 2025-09-15 | 16.860 | 2,100 | +0 | 0.00% | 35,406 |
| 2025-09-16 | 2025-09-12 | 16.710 | 2,100 | +0 | 0.00% | 35,091 |
| 2025-09-15 | 2025-09-11 | 16.700 | 2,100 | +0 | 0.00% | 35,070 |
| 2025-09-12 | 2025-09-10 | 16.610 | 2,100 | +0 | 0.00% | 34,881 |
| 2025-09-11 | 2025-09-09 | 16.960 | 2,100 | +0 | 0.00% | 35,616 |
| 2025-09-10 | 2025-09-08 | 17.340 | 2,100 | +0 | 0.00% | 36,414 |
| 2025-09-09 | 2025-09-05 | 17.020 | 2,100 | +0 | 0.00% | 35,742 |
| 2025-09-08 | 2025-09-04 | 17.210 | 2,100 | +0 | 0.00% | 36,141 |
| 2025-09-05 | 2025-09-03 | 17.280 | 2,100 | +0 | 0.00% | 36,288 |
| 2025-09-04 | 2025-09-02 | 17.040 | 2,100 | +0 | 0.00% | 35,784 |
| 2025-09-03 | 2025-09-01 | 16.990 | 2,100 | +0 | 0.00% | 35,679 |
| 2025-09-02 | 2025-08-29 | 16.980 | 2,100 | +0 | 0.00% | 35,658 |
| 2025-09-01 | 2025-08-28 | 16.930 | 2,100 | +0 | 0.00% | 35,553 |
| 2025-08-29 | 2025-08-27 | 16.780 | 2,100 | +0 | 0.00% | 35,238 |
| 2025-08-28 | 2025-08-26 | 17.130 | 2,100 | +0 | 0.00% | 35,973 |
| 2025-08-27 | 2025-08-25 | 16.640 | 2,100 | +0 | 0.00% | 34,944 |
| 2025-08-26 | 2025-08-22 | 16.500 | 2,100 | +0 | 0.00% | 34,650 |
| 2025-08-25 | 2025-08-21 | 16.470 | 2,100 | +0 | 0.00% | 34,587 |
| 2025-08-22 | 2025-08-20 | 16.570 | 2,100 | +0 | 0.00% | 34,797 |
| 2025-08-21 | 2025-08-19 | 16.600 | 2,100 | +0 | 0.00% | 34,860 |
| 2025-08-20 | 2025-08-18 | 16.710 | 2,100 | +0 | 0.00% | 35,091 |
| 2025-08-19 | 2025-08-15 | 17.390 | 2,100 | +0 | 0.00% | 36,519 |
| 2025-08-18 | 2025-08-14 | 16.960 | 2,100 | +0 | 0.00% | 35,616 |
| 2025-08-15 | 2025-08-13 | 16.470 | 2,100 | +0 | 0.00% | 34,587 |
| 2025-08-14 | 2025-08-12 | 16.000 | 2,100 | +0 | 0.00% | 33,600 |
| 2025-08-13 | 2025-08-11 | 15.870 | 2,100 | +0 | 0.00% | 33,327 |
| 2025-08-12 | 2025-08-08 | 16.340 | 2,100 | +0 | 0.00% | 34,314 |
| 2025-08-11 | 2025-08-07 | 16.410 | 2,100 | +0 | 0.00% | 34,461 |
| 2025-08-08 | 2025-08-06 | 16.170 | 2,100 | +0 | 0.00% | 33,957 |
| 2025-08-07 | 2025-08-05 | 16.240 | 2,100 | +0 | 0.00% | 34,104 |
| 2025-08-06 | 2025-08-04 | 16.100 | 2,100 | +0 | 0.00% | 33,810 |
| 2025-08-05 | 2025-08-01 | 16.000 | 2,100 | +0 | 0.00% | 33,600 |
| 2025-08-04 | 2025-07-31 | 16.060 | 2,100 | +0 | 0.00% | 33,726 |
| 2025-08-01 | 2025-07-30 | 16.540 | 2,100 | +0 | 0.00% | 34,734 |
| 2025-07-31 | 2025-07-29 | 16.480 | 2,100 | +0 | 0.00% | 34,608 |
| 2025-07-30 | 2025-07-28 | 16.200 | 2,100 | +0 | 0.00% | 34,020 |
| 2025-07-29 | 2025-07-25 | 16.340 | 2,100 | +0 | 0.00% | 34,314 |
| 2025-07-28 | 2025-07-24 | 16.700 | 2,100 | +0 | 0.00% | 35,070 |
| 2025-07-25 | 2025-07-23 | 16.700 | 2,100 | +0 | 0.00% | 35,070 |
| 2025-07-24 | 2025-07-22 | 16.100 | 2,100 | +0 | 0.00% | 33,810 |
| 2025-07-23 | 2025-07-21 | 15.860 | 2,100 | +0 | 0.00% | 33,306 |
| 2025-07-22 | 2025-07-18 | 15.840 | 2,100 | +0 | 0.00% | 33,264 |
| 2025-07-21 | 2025-07-17 | 15.940 | 2,100 | +0 | 0.00% | 33,474 |
| 2025-07-18 | 2025-07-16 | 16.080 | 2,100 | +0 | 0.00% | 33,768 |
| 2025-07-17 | 2025-07-15 | 16.040 | 2,100 | +0 | 0.00% | 33,684 |
| 2025-07-16 | 2025-07-14 | 16.040 | 2,100 | +0 | 0.00% | 33,684 |
| 2025-07-15 | 2025-07-11 | 16.020 | 2,100 | +0 | 0.00% | 33,642 |
| 2025-07-14 | 2025-07-10 | 16.060 | 2,100 | +0 | 0.00% | 33,726 |
| 2025-07-11 | 2025-07-09 | 16.120 | 2,100 | +0 | 0.00% | 33,852 |
| 2025-07-10 | 2025-07-08 | 15.960 | 2,100 | +0 | 0.00% | 33,516 |
| 2025-07-09 | 2025-07-07 | 15.520 | 2,100 | +0 | 0.00% | 32,592 |
| 2025-07-08 | 2025-07-04 | 15.440 | 2,100 | +0 | 0.00% | 32,424 |
| 2025-07-07 | 2025-07-03 | 15.120 | 2,100 | +0 | 0.00% | 31,752 |
| 2025-07-04 | 2025-07-02 | 14.900 | 2,100 | +0 | 0.00% | 31,290 |
| 2025-07-03 | 2025-06-30 | 14.600 | 2,100 | +0 | 0.00% | 30,660 |
| 2025-07-02 | 2025-06-27 | 14.620 | 2,100 | +0 | 0.00% | 30,702 |
| 2025-06-30 | 2025-06-26 | 14.560 | 2,100 | +0 | 0.00% | 30,576 |
| 2025-06-27 | 2025-06-25 | 13.980 | 2,100 | +0 | 0.00% | 29,358 |
| 2025-06-26 | 2025-06-24 | 13.680 | 2,100 | +0 | 0.00% | 28,728 |
| 2025-06-25 | 2025-06-23 | 13.780 | 2,100 | +0 | 0.00% | 28,938 |
| 2025-06-24 | 2025-06-20 | 13.780 | 2,100 | +0 | 0.00% | 28,938 |
| 2025-06-23 | 2025-06-19 | 13.880 | 2,100 | +0 | 0.00% | 29,148 |
| 2025-06-20 | 2025-06-18 | 14.160 | 2,100 | +0 | 0.00% | 29,736 |
| 2025-06-19 | 2025-06-17 | 14.160 | 2,100 | +0 | 0.00% | 29,736 |
| 2025-06-18 | 2025-06-16 | 14.460 | 2,100 | +0 | 0.00% | 30,366 |
| 2025-06-17 | 2025-06-13 | 14.120 | 2,100 | +0 | 0.00% | 29,652 |
| 2025-06-16 | 2025-06-12 | 14.540 | 2,100 | +0 | 0.00% | 30,534 |
| 2025-06-13 | 2025-06-11 | 14.620 | 2,100 | +0 | 0.00% | 30,702 |
| 2025-06-12 | 2025-06-10 | 14.460 | 2,100 | +0 | 0.00% | 30,366 |
| 2025-06-11 | 2025-06-09 | 14.320 | 2,100 | +0 | 0.00% | 30,072 |
| 2025-06-10 | 2025-06-06 | 13.840 | 2,100 | +0 | 0.00% | 29,064 |
| 2025-06-09 | 2025-06-05 | 13.840 | 2,100 | +0 | 0.00% | 29,064 |
| 2025-06-06 | 2025-06-04 | 15.081 | 2,100 | +0 | 0.00% | 31,671 |
| 2025-06-05 | 2025-06-03 | 15.698 | 2,100 | +126 | 0.00% | 32,967 |
| 2025-06-04 | 2025-06-02 | 15.720 | 1,974 | +0 | 0.00% | 31,031 |
| 2025-06-03 | 2025-05-30 | 15.720 | 1,974 | +0 | 0.00% | 31,031 |
| 2025-06-02 | 2025-05-29 | 16.103 | 1,974 | +0 | 0.00% | 31,786 |
| 2025-05-30 | 2025-05-28 | 15.486 | 1,974 | +0 | 0.00% | 30,569 |
| 2025-05-29 | 2025-05-27 | 15.039 | 1,974 | +0 | 0.00% | 29,687 |
| 2025-05-28 | 2025-05-26 | 14.954 | 1,974 | +0 | 0.00% | 29,519 |
| 2025-05-27 | 2025-05-23 | 15.230 | 1,974 | +0 | 0.00% | 30,065 |
| 2025-05-26 | 2025-05-22 | 15.230 | 1,974 | +0 | 0.00% | 30,065 |
| 2025-05-23 | 2025-05-21 | 15.315 | 1,974 | +0 | 0.00% | 30,233 |
| 2025-05-22 | 2025-05-20 | 15.422 | 1,974 | +0 | 0.00% | 30,443 |
| 2025-05-21 | 2025-05-19 | 14.784 | 1,974 | +0 | 0.00% | 29,183 |
| 2025-05-20 | 2025-05-16 | 14.869 | 1,974 | +0 | 0.00% | 29,351 |
| 2025-05-19 | 2025-05-15 | 14.847 | 1,974 | +0 | 0.00% | 29,309 |
| 2025-05-16 | 2025-05-14 | 14.954 | 1,974 | +0 | 0.00% | 29,519 |
| 2025-05-15 | 2025-05-13 | 16.358 | 1,974 | +0 | 0.00% | 32,290 |
| 2025-05-14 | 2025-05-12 | 16.422 | 1,974 | +0 | 0.00% | 32,416 |
| 2025-05-13 | 2025-05-09 | 15.549 | 1,974 | +0 | 0.00% | 30,695 |
| 2025-05-12 | 2025-05-08 | 15.188 | 1,974 | +0 | 0.00% | 29,981 |
| 2025-05-09 | 2025-05-07 | 15.762 | 1,974 | +0 | 0.00% | 31,115 |
| 2025-05-08 | 2025-05-06 | 15.252 | 1,974 | +0 | 0.00% | 30,107 |
| 2025-05-07 | 2025-05-02 | 15.592 | 1,974 | +0 | 0.00% | 30,779 |
| 2025-05-06 | 2025-04-30 | 14.826 | 1,974 | +0 | 0.00% | 29,267 |
| 2025-05-02 | 2025-04-29 | 15.167 | 1,974 | +0 | 0.00% | 29,939 |
| 2025-04-30 | 2025-04-28 | 15.464 | 1,974 | +0 | 0.00% | 30,527 |
| 2025-04-29 | 2025-04-25 | 15.422 | 1,974 | +0 | 0.00% | 30,443 |
| 2025-04-28 | 2025-04-24 | 15.847 | 1,974 | +0 | 0.00% | 31,282 |
| 2025-04-25 | 2025-04-23 | 15.145 | 1,974 | +0 | 0.00% | 29,897 |
| 2025-04-24 | 2025-04-22 | 14.486 | 1,974 | +0 | 0.00% | 28,595 |
| 2025-04-23 | 2025-04-17 | 14.401 | 1,974 | +0 | 0.00% | 28,427 |
| 2025-04-22 | 2025-04-16 | 14.380 | 1,974 | +0 | 0.00% | 28,385 |
| 2025-04-17 | 2025-04-15 | 14.699 | 1,974 | +0 | 0.00% | 29,015 |
| 2025-04-16 | 2025-04-14 | 14.890 | 1,974 | +0 | 0.00% | 29,393 |
| 2025-04-15 | 2025-04-11 | 14.571 | 1,974 | +0 | 0.00% | 28,763 |
| 2025-04-14 | 2025-04-10 | 15.337 | 1,974 | +0 | 0.00% | 30,275 |
| 2025-04-11 | 2025-04-09 | 14.507 | 1,974 | +0 | 0.00% | 28,637 |
| 2025-04-10 | 2025-04-08 | 14.614 | 1,974 | +0 | 0.00% | 28,847 |
| 2025-04-09 | 2025-04-07 | 13.954 | 1,974 | +0 | 0.00% | 27,545 |
| 2025-04-08 | 2025-04-03 | 17.996 | 1,974 | +0 | 0.00% | 35,523 |
| 2025-04-07 | 2025-04-02 | 19.548 | 1,974 | +0 | 0.00% | 38,589 |
| 2025-04-03 | 2025-04-01 | 19.251 | 1,974 | +0 | 0.00% | 38,001 |
| 2025-04-02 | 2025-03-31 | 19.591 | 1,974 | +0 | 0.00% | 38,673 |
| 2025-04-01 | 2025-03-28 | 19.697 | 1,974 | +0 | 0.00% | 38,883 |
| 2025-03-31 | 2025-03-27 | 20.038 | 1,974 | +0 | 0.00% | 39,555 |
| 2025-03-28 | 2025-03-26 | 20.208 | 1,974 | +0 | 0.00% | 39,890 |
| 2025-03-27 | 2025-03-25 | 20.123 | 1,974 | +0 | 0.00% | 39,722 |
| 2025-03-26 | 2025-03-24 | 20.250 | 1,974 | +0 | 0.00% | 39,974 |
| 2025-03-25 | 2025-03-21 | 20.421 | 1,974 | +0 | 0.00% | 40,310 |
| 2025-03-24 | 2025-03-20 | 20.740 | 1,974 | +0 | 0.00% | 40,940 |
| 2025-03-21 | 2025-03-19 | 20.314 | 1,974 | +0 | 0.00% | 40,100 |
| 2025-03-20 | 2025-03-18 | 20.336 | 1,974 | +0 | 0.00% | 40,142 |
| 2025-03-19 | 2025-03-17 | 20.378 | 1,974 | +0 | 0.00% | 40,226 |
| 2025-03-18 | 2025-03-14 | 20.314 | 1,974 | +0 | 0.00% | 40,100 |
| 2025-03-17 | 2025-03-13 | 20.952 | 1,974 | +0 | 0.00% | 41,360 |
| 2025-03-14 | 2025-03-12 | 20.740 | 1,974 | +0 | 0.00% | 40,940 |
| 2025-03-13 | 2025-03-11 | 22.016 | 1,974 | +0 | 0.00% | 43,460 |
| 2025-03-12 | 2025-03-10 | 22.548 | 1,974 | +0 | 0.00% | 44,509 |
| 2025-03-11 | 2025-03-07 | 22.867 | 1,974 | +0 | 0.00% | 45,139 |
| 2025-03-10 | 2025-03-06 | 22.760 | 1,974 | +0 | 0.00% | 44,929 |
| 2025-03-07 | 2025-03-05 | 22.548 | 1,974 | +0 | 0.00% | 44,509 |
| 2025-03-06 | 2025-03-04 | 22.335 | 1,974 | +0 | 0.00% | 44,089 |
| 2025-03-05 | 2025-03-03 | 22.760 | 1,974 | +0 | 0.00% | 44,929 |
| 2025-03-04 | 2025-02-28 | 22.920 | 1,974 | +0 | 0.00% | 45,244 |
| 2025-03-03 | 2025-02-27 | 23.080 | 1,974 | +0 | 0.00% | 45,559 |
| 2025-02-28 | 2025-02-26 | 22.335 | 1,974 | +0 | 0.00% | 44,089 |
| 2025-02-27 | 2025-02-25 | 22.654 | 1,974 | +0 | 0.00% | 44,719 |
| 2025-02-26 | 2025-02-24 | 23.611 | 1,974 | +0 | 0.00% | 46,609 |
| 2025-02-25 | 2025-02-21 | 24.196 | 1,974 | +0 | 0.00% | 47,764 |
| 2025-02-24 | 2025-02-20 | 23.665 | 1,974 | +0 | 0.00% | 46,714 |
| 2025-02-21 | 2025-02-19 | 24.409 | 1,974 | +0 | 0.00% | 48,183 |
| 2025-02-20 | 2025-02-18 | 24.409 | 1,974 | +0 | 0.00% | 48,183 |
| 2025-02-19 | 2025-02-17 | 24.675 | 1,974 | +0 | 0.00% | 48,708 |
| 2025-02-18 | 2025-02-14 | 24.303 | 1,974 | +0 | 0.00% | 47,973 |
| 2025-02-17 | 2025-02-13 | 23.824 | 1,974 | +0 | 0.00% | 47,029 |
| 2025-02-14 | 2025-02-12 | 23.292 | 1,974 | +0 | 0.00% | 45,979 |
| 2025-02-13 | 2025-02-11 | 23.080 | 1,974 | +0 | 0.00% | 45,559 |
| 2025-02-12 | 2025-02-10 | 23.292 | 1,974 | +0 | 0.00% | 45,979 |
| 2025-02-11 | 2025-02-07 | 23.239 | 1,974 | +0 | 0.00% | 45,874 |
| 2025-02-10 | 2025-02-06 | 23.930 | 1,974 | +0 | 0.00% | 47,239 |
| 2025-02-07 | 2025-02-05 | 24.356 | 1,974 | +0 | 0.00% | 48,078 |
| 2025-02-06 | 2025-02-04 | 24.303 | 1,974 | +0 | 0.00% | 47,973 |
| 2025-02-05 | 2025-02-03 | 24.462 | 1,974 | +0 | 0.00% | 48,288 |
| 2025-02-04 | 2025-01-28 | 24.037 | 1,974 | +0 | 0.00% | 47,449 |
| 2025-02-03 | 2025-01-24 | 23.718 | 1,974 | +0 | 0.00% | 46,819 |
| 2025-01-27 | 2025-01-23 | 24.037 | 1,974 | +0 | 0.00% | 47,449 |
| 2025-01-24 | 2025-01-22 | 24.143 | 1,974 | +0 | 0.00% | 47,659 |
| 2025-01-23 | 2025-01-21 | 23.399 | 1,974 | +0 | 0.00% | 46,189 |
| 2025-01-22 | 2025-01-20 | 22.973 | 1,974 | +0 | 0.00% | 45,349 |
| 2025-01-21 | 2025-01-17 | 22.601 | 1,974 | +0 | 0.00% | 44,614 |
| 2025-01-20 | 2025-01-16 | 22.867 | 1,974 | +0 | 0.00% | 45,139 |
| 2025-01-17 | 2025-01-15 | 22.814 | 1,974 | +0 | 0.00% | 45,034 |
| 2025-01-16 | 2025-01-14 | 23.824 | 1,974 | +0 | 0.00% | 47,029 |
| 2025-01-15 | 2025-01-13 | 23.877 | 1,974 | +0 | 0.00% | 47,134 |
| 2025-01-14 | 2025-01-10 | 24.303 | 1,974 | +0 | 0.00% | 47,973 |
| 2025-01-13 | 2025-01-09 | 24.356 | 1,974 | +0 | 0.00% | 48,078 |
| 2025-01-10 | 2025-01-08 | 24.249 | 1,974 | +0 | 0.00% | 47,869 |
| 2025-01-09 | 2025-01-07 | 23.718 | 1,974 | +0 | 0.00% | 46,819 |
| 2025-01-08 | 2025-01-06 | 23.292 | 1,974 | +0 | 0.00% | 45,979 |
| 2025-01-07 | 2025-01-03 | 23.345 | 1,974 | +0 | 0.00% | 46,084 |
| 2025-01-06 | 2025-01-02 | 23.665 | 1,974 | +0 | 0.00% | 46,714 |
| 2025-01-03 | 2024-12-31 | 22.973 | 1,974 | +0 | 0.00% | 45,349 |
| 2025-01-02 | 2024-12-27 | 22.973 | 1,974 | +0 | 0.00% | 45,349 |
| 2024-12-30 | 2024-12-24 | 23.026 | 1,974 | +0 | 0.00% | 45,454 |
| 2024-12-27 | 2024-12-20 | 22.069 | 1,974 | +0 | 0.00% | 43,565 |
| 2024-12-23 | 2024-12-19 | 22.335 | 1,974 | +0 | 0.00% | 44,089 |
| 2024-12-20 | 2024-12-18 | 22.707 | 1,974 | +0 | 0.00% | 44,824 |
| 2024-12-19 | 2024-12-17 | 22.548 | 1,974 | +0 | 0.00% | 44,509 |
| 2024-12-18 | 2024-12-16 | 22.176 | 1,974 | +0 | 0.00% | 43,774 |
| 2024-12-17 | 2024-12-13 | 22.388 | 1,974 | +0 | 0.00% | 44,194 |
| 2024-12-16 | 2024-12-12 | 23.239 | 1,974 | +0 | 0.00% | 45,874 |
| 2024-12-13 | 2024-12-11 | 23.133 | 1,974 | +0 | 0.00% | 45,664 |
| 2024-12-12 | 2024-12-10 | 22.973 | 1,974 | +0 | 0.00% | 45,349 |
| 2024-12-11 | 2024-12-09 | 23.611 | 1,974 | +0 | 0.00% | 46,609 |
| 2024-12-10 | 2024-12-06 | 23.718 | 1,974 | +0 | 0.00% | 46,819 |
| 2024-12-09 | 2024-12-05 | 23.452 | 1,974 | +0 | 0.00% | 46,294 |
| 2024-12-06 | 2024-12-04 | 23.133 | 1,974 | +0 | 0.00% | 45,664 |
| 2024-12-05 | 2024-12-03 | 23.080 | 1,974 | +0 | 0.00% | 45,559 |
| 2024-12-04 | 2024-12-02 | 23.133 | 1,974 | +0 | 0.00% | 45,664 |
| 2024-12-03 | 2024-11-29 | 22.335 | 1,974 | +0 | 0.00% | 44,089 |
| 2024-12-02 | 2024-11-28 | 21.591 | 1,974 | +0 | 0.00% | 42,620 |
| 2024-11-29 | 2024-11-27 | 21.803 | 1,974 | +0 | 0.00% | 43,040 |
| 2024-11-28 | 2024-11-26 | 20.931 | 1,974 | +0 | 0.00% | 41,318 |
| 2024-11-27 | 2024-11-25 | 20.399 | 1,974 | +0 | 0.00% | 40,268 |
| 2024-11-26 | 2024-11-22 | 19.740 | 1,974 | +0 | 0.00% | 38,967 |
| 2024-11-25 | 2024-11-21 | 19.463 | 1,974 | +0 | 0.00% | 38,421 |
| 2024-11-22 | 2024-11-20 | 19.527 | 1,974 | +0 | 0.00% | 38,547 |
| 2024-11-21 | 2024-11-19 | 19.889 | 1,974 | +0 | 0.00% | 39,261 |
| 2024-11-20 | 2024-11-18 | 19.442 | 1,974 | +0 | 0.00% | 38,379 |
| 2024-11-19 | 2024-11-15 | 20.293 | 1,974 | +0 | 0.00% | 40,058 |
| 2024-11-18 | 2024-11-14 | 19.570 | 1,974 | +0 | 0.00% | 38,631 |
| 2024-11-15 | 2024-11-13 | 19.102 | 1,974 | +0 | 0.00% | 37,707 |
| 2024-11-14 | 2024-11-12 | 19.421 | 1,974 | +0 | 0.00% | 38,337 |
| 2024-11-13 | 2024-11-11 | 18.953 | 1,974 | +0 | 0.00% | 37,413 |
| 2024-11-12 | 2024-11-08 | 19.166 | 1,974 | +0 | 0.00% | 37,833 |
| 2024-11-11 | 2024-11-07 | 19.272 | 1,974 | +0 | 0.00% | 38,043 |
| 2024-11-08 | 2024-11-06 | 19.229 | 1,974 | +0 | 0.00% | 37,959 |
| 2024-11-07 | 2024-11-05 | 19.463 | 1,974 | +0 | 0.00% | 38,421 |
| 2024-11-06 | 2024-11-04 | 19.081 | 1,974 | +0 | 0.00% | 37,665 |
| 2024-11-05 | 2024-11-01 | 19.251 | 1,974 | +0 | 0.00% | 38,001 |
| 2024-11-04 | 2024-10-31 | 19.421 | 1,974 | +0 | 0.00% | 38,337 |
| 2024-11-01 | 2024-10-30 | 19.357 | 1,974 | +0 | 0.00% | 38,211 |
| 2024-10-31 | 2024-10-29 | 19.910 | 1,974 | +0 | 0.00% | 39,303 |
| 2024-10-30 | 2024-10-28 | 20.293 | 1,974 | +0 | 0.00% | 40,058 |
| 2024-10-29 | 2024-10-25 | 20.250 | 1,974 | +0 | 0.00% | 39,974 |
| 2024-10-28 | 2024-10-24 | 20.314 | 1,974 | +0 | 0.00% | 40,100 |
| 2024-10-25 | 2024-10-23 | 20.399 | 1,974 | +0 | 0.00% | 40,268 |
| 2024-10-24 | 2024-10-22 | 19.910 | 1,974 | +0 | 0.00% | 39,303 |
| 2024-10-23 | 2024-10-21 | 19.485 | 1,974 | +0 | 0.00% | 38,463 |
| 2024-10-22 | 2024-10-18 | 19.931 | 1,974 | +0 | 0.00% | 39,345 |
| 2024-10-21 | 2024-10-17 | 19.676 | 1,974 | +0 | 0.00% | 38,841 |
| 2024-10-18 | 2024-10-16 | 20.527 | 1,974 | +0 | 0.00% | 40,520 |
| 2024-10-17 | 2024-10-15 | 19.974 | 1,974 | +0 | 0.00% | 39,429 |
| 2024-10-16 | 2024-10-14 | 20.655 | 1,974 | +0 | 0.00% | 40,772 |
| 2024-10-15 | 2024-10-10 | 22.069 | 1,974 | +0 | 0.00% | 43,565 |
| 2024-10-14 | 2024-10-09 | 21.644 | 1,974 | +0 | 0.00% | 42,725 |
| 2024-10-10 | 2024-10-08 | 21.271 | 1,974 | +0 | 0.00% | 41,990 |
| 2024-10-09 | 2024-10-07 | 22.122 | 1,974 | +0 | 0.00% | 43,670 |
| 2024-10-08 | 2024-10-04 | 21.080 | 1,974 | +0 | 0.00% | 41,612 |
| 2024-10-07 | 2024-10-03 | 21.378 | 1,974 | +0 | 0.00% | 42,200 |
| 2024-10-04 | 2024-10-02 | 21.963 | 1,974 | +0 | 0.00% | 43,355 |
| 2024-10-03 | 2024-09-30 | 22.760 | 1,974 | +0 | 0.00% | 44,929 |
| 2024-10-02 | 2024-09-27 | 21.856 | 1,974 | +0 | 0.00% | 43,145 |
| 2024-09-30 | 2024-09-26 | 20.676 | 1,974 | +0 | 0.00% | 40,814 |
| 2024-09-27 | 2024-09-25 | 19.251 | 1,974 | +0 | 0.00% | 38,001 |
| 2024-09-26 | 2024-09-24 | 19.442 | 1,974 | +0 | 0.00% | 38,379 |
| 2024-09-25 | 2024-09-23 | 19.570 | 1,974 | +0 | 0.00% | 38,631 |
| 2024-09-24 | 2024-09-20 | 19.782 | 1,974 | +0 | 0.00% | 39,051 |
| 2024-09-23 | 2024-09-19 | 19.825 | 1,974 | +0 | 0.00% | 39,135 |
| 2024-09-20 | 2024-09-17 | 19.378 | 1,974 | +0 | 0.00% | 38,253 |
| 2024-09-19 | 2024-09-16 | 19.400 | 1,974 | +0 | 0.00% | 38,295 |
| 2024-09-17 | 2024-09-13 | 19.038 | 1,974 | +0 | 0.00% | 37,581 |
| 2024-09-16 | 2024-09-12 | 18.889 | 1,974 | +0 | 0.00% | 37,287 |
| 2024-09-13 | 2024-09-11 | 18.251 | 1,974 | +0 | 0.00% | 36,027 |
| 2024-09-12 | 2024-09-10 | 18.315 | 1,974 | +0 | 0.00% | 36,153 |
| 2024-09-11 | 2024-09-09 | 18.613 | 1,974 | +0 | 0.00% | 36,741 |
| 2024-09-10 | 2024-09-05 | 19.591 | 1,974 | +0 | 0.00% | 38,673 |
| 2024-09-09 | 2024-09-04 | 20.165 | 1,974 | +0 | 0.00% | 39,806 |
| 2024-09-05 | 2024-09-03 | 20.399 | 1,974 | +0 | 0.00% | 40,268 |
| 2024-09-04 | 2024-09-02 | 20.804 | 1,974 | +0 | 0.00% | 41,066 |
| 2024-09-03 | 2024-08-30 | 21.101 | 1,974 | +0 | 0.00% | 41,654 |
| 2024-09-02 | 2024-08-29 | 21.038 | 1,974 | +0 | 0.00% | 41,528 |
| 2024-08-30 | 2024-08-28 | 21.144 | 1,974 | +0 | 0.00% | 41,738 |
| 2024-08-29 | 2024-08-27 | 21.537 | 1,974 | +0 | 0.00% | 42,515 |
| 2024-08-28 | 2024-08-26 | 21.229 | 1,974 | +0 | 0.00% | 41,906 |
| 2024-08-27 | 2024-08-23 | 21.271 | 1,974 | +0 | 0.00% | 41,990 |
| 2024-08-26 | 2024-08-22 | 21.431 | 1,974 | +0 | 0.00% | 42,305 |
| 2024-08-23 | 2024-08-21 | 21.250 | 1,974 | +0 | 0.00% | 41,948 |
| 2024-08-22 | 2024-08-20 | 21.165 | 1,974 | +0 | 0.00% | 41,780 |
| 2024-08-21 | 2024-08-19 | 21.144 | 1,974 | +0 | 0.00% | 41,738 |
| 2024-08-20 | 2024-08-16 | 20.591 | 1,974 | +0 | 0.00% | 40,646 |
| 2024-08-19 | 2024-08-15 | 20.484 | 1,974 | +0 | 0.00% | 40,436 |
| 2024-08-16 | 2024-08-14 | 22.495 | 1,974 | +0 | 0.00% | 44,404 |
| 2024-08-15 | 2024-08-13 | 23.080 | 1,974 | +0 | 0.00% | 45,559 |
| 2024-08-14 | 2024-08-12 | 23.239 | 1,974 | +0 | 0.00% | 45,874 |
| 2024-08-13 | 2024-08-09 | 22.973 | 1,974 | +0 | 0.00% | 45,349 |
| 2024-08-12 | 2024-08-08 | 22.495 | 1,974 | +0 | 0.00% | 44,404 |
| 2024-08-09 | 2024-08-07 | 23.133 | 1,974 | +0 | 0.00% | 45,664 |
| 2024-08-08 | 2024-08-06 | 22.601 | 1,974 | +0 | 0.00% | 44,614 |
| 2024-08-07 | 2024-08-05 | 21.856 | 1,974 | +0 | 0.00% | 43,145 |
| 2024-08-06 | 2024-08-02 | 22.601 | 1,974 | +0 | 0.00% | 44,614 |
| 2024-08-05 | 2024-08-01 | 23.505 | 1,974 | +0 | 0.00% | 46,399 |
| 2024-08-02 | 2024-07-31 | 23.984 | 1,974 | +0 | 0.00% | 47,344 |
| 2024-08-01 | 2024-07-30 | 22.335 | 1,974 | +0 | 0.00% | 44,089 |
| 2024-07-31 | 2024-07-29 | 21.271 | 1,974 | +0 | 0.00% | 41,990 |
| 2024-07-30 | 2024-07-26 | 21.271 | 1,974 | +0 | 0.00% | 41,990 |
| 2024-07-29 | 2024-07-25 | 22.176 | 1,974 | +0 | 0.00% | 43,774 |
| 2024-07-26 | 2024-07-24 | 22.495 | 1,974 | +0 | 0.00% | 44,404 |
| 2024-07-25 | 2024-07-23 | 21.431 | 1,974 | +0 | 0.00% | 42,305 |
| 2024-07-24 | 2024-07-22 | 22.016 | 1,974 | +0 | 0.00% | 43,460 |
| 2024-07-23 | 2024-07-19 | 21.059 | 1,974 | +0 | 0.00% | 41,570 |
| 2024-07-22 | 2024-07-18 | 21.856 | 1,974 | +0 | 0.00% | 43,145 |
| 2024-07-19 | 2024-07-17 | 22.282 | 1,974 | +0 | 0.00% | 43,984 |
| 2024-07-18 | 2024-07-16 | 21.910 | 1,974 | +0 | 0.00% | 43,250 |
| 2024-07-17 | 2024-07-15 | 22.335 | 1,974 | +0 | 0.00% | 44,089 |
| 2024-07-16 | 2024-07-12 | 22.814 | 1,974 | +0 | 0.00% | 45,034 |
| 2024-07-15 | 2024-07-11 | 22.867 | 1,974 | +0 | 0.00% | 45,139 |
| 2024-07-12 | 2024-07-10 | 22.973 | 1,974 | +0 | 0.00% | 45,349 |
| 2024-07-11 | 2024-07-09 | 23.505 | 1,974 | +0 | 0.00% | 46,399 |
| 2024-07-10 | 2024-07-08 | 23.558 | 1,974 | +0 | 0.00% | 46,504 |
| 2024-07-09 | 2024-07-05 | 24.303 | 1,974 | +0 | 0.00% | 47,973 |
| 2024-07-08 | 2024-07-04 | 24.622 | 1,974 | +0 | 0.00% | 48,603 |
| 2024-07-05 | 2024-07-03 | 24.462 | 1,974 | +0 | 0.00% | 48,288 |
| 2024-07-04 | 2024-07-02 | 24.781 | 1,974 | +0 | 0.00% | 48,918 |
| 2024-07-03 | 2024-06-28 | 24.781 | 1,974 | +0 | 0.00% | 48,918 |
| 2024-07-02 | 2024-06-27 | 26.058 | 1,974 | +0 | 0.00% | 51,438 |
| 2024-06-28 | 2024-06-26 | 25.951 | 1,974 | +0 | 0.00% | 51,228 |
| 2024-06-27 | 2024-06-25 | 26.004 | 1,974 | +0 | 0.00% | 51,333 |
| 2024-06-26 | 2024-06-24 | 26.536 | 1,974 | +0 | 0.00% | 52,382 |
| 2024-06-25 | 2024-06-21 | 26.164 | 1,974 | +0 | 0.00% | 51,648 |
| 2024-06-24 | 2024-06-20 | 25.632 | 1,974 | +0 | 0.00% | 50,598 |
| 2024-06-21 | 2024-06-19 | 25.154 | 1,974 | +0 | 0.00% | 49,653 |
| 2024-06-20 | 2024-06-18 | 24.834 | 1,974 | +0 | 0.00% | 49,023 |
| 2024-06-19 | 2024-06-17 | 25.100 | 1,974 | +0 | 0.00% | 49,548 |
| 2024-06-18 | 2024-06-14 | 25.473 | 1,974 | +0 | 0.00% | 50,283 |
| 2024-06-17 | 2024-06-13 | 25.579 | 1,974 | +0 | 0.00% | 50,493 |
| 2024-06-14 | 2024-06-12 | 25.739 | 1,974 | +0 | 0.00% | 50,808 |
| 2024-06-13 | 2024-06-11 | 26.058 | 1,974 | +0 | 0.00% | 51,438 |
| 2024-06-12 | 2024-06-07 | 26.723 | 1,974 | +0 | 0.00% | 52,750 |
| 2024-06-11 | 2024-06-06 | 27.108 | 1,974 | +64 | 0.00% | 53,510 |
| 2024-06-07 | 2024-06-05 | 27.053 | 1,910 | +0 | 0.00% | 51,670 |
| 2024-06-06 | 2024-06-04 | 27.272 | 1,910 | +0 | 0.00% | 52,090 |
| 2024-06-05 | 2024-06-03 | 27.492 | 1,910 | +0 | 0.00% | 52,511 |
| 2024-06-04 | 2024-05-31 | 27.272 | 1,910 | +0 | 0.00% | 52,090 |
| 2024-06-03 | 2024-05-30 | 27.822 | 1,910 | +0 | 0.00% | 53,141 |
| 2024-05-31 | 2024-05-29 | 28.647 | 1,910 | +0 | 0.00% | 54,716 |
| 2024-05-30 | 2024-05-28 | 29.252 | 1,910 | +0 | 0.00% | 55,871 |
| 2024-05-29 | 2024-05-27 | 28.977 | 1,910 | +0 | 0.00% | 55,346 |
| 2024-05-28 | 2024-05-24 | 28.152 | 1,910 | +0 | 0.00% | 53,771 |
| 2024-05-27 | 2024-05-23 | 28.372 | 1,910 | +0 | 0.00% | 54,191 |
| 2024-05-24 | 2024-05-22 | 28.702 | 1,910 | +0 | 0.00% | 54,821 |
| 2024-05-23 | 2024-05-21 | 28.702 | 1,910 | +0 | 0.00% | 54,821 |
| 2024-05-22 | 2024-05-20 | 29.362 | 1,910 | +0 | 0.00% | 56,081 |
| 2024-05-21 | 2024-05-17 | 29.307 | 1,910 | +0 | 0.00% | 55,976 |
| 2024-05-20 | 2024-05-16 | 28.372 | 1,910 | +0 | 0.00% | 54,191 |
| 2024-05-17 | 2024-05-14 | 31.726 | 1,910 | +0 | 0.00% | 60,597 |
| 2024-05-16 | 2024-05-13 | 31.726 | 1,910 | +0 | 0.00% | 60,597 |
| 2024-05-14 | 2024-05-10 | 31.946 | 1,910 | +0 | 0.00% | 61,017 |
| 2024-05-13 | 2024-05-09 | 32.221 | 1,910 | +0 | 0.00% | 61,542 |
| 2024-05-10 | 2024-05-08 | 32.056 | 1,910 | +0 | 0.00% | 61,227 |
| 2024-05-09 | 2024-05-07 | 31.561 | 1,910 | +0 | 0.00% | 60,282 |
| 2024-05-08 | 2024-05-06 | 31.451 | 1,910 | +0 | 0.00% | 60,072 |
| 2024-05-07 | 2024-05-03 | 31.011 | 1,910 | +0 | 0.00% | 59,232 |
| 2024-05-06 | 2024-05-02 | 31.066 | 1,910 | +0 | 0.00% | 59,337 |
| 2024-05-03 | 2024-04-30 | 30.572 | 1,910 | +0 | 0.00% | 58,392 |
| 2024-05-02 | 2024-04-29 | 29.912 | 1,910 | +0 | 0.00% | 57,131 |
| 2024-04-30 | 2024-04-26 | 30.297 | 1,910 | +0 | 0.00% | 57,867 |
| 2024-04-29 | 2024-04-25 | 30.462 | 1,910 | +0 | 0.00% | 58,182 |
| 2024-04-26 | 2024-04-24 | 31.011 | 1,910 | +0 | 0.00% | 59,232 |
| 2024-04-25 | 2024-04-23 | 30.847 | 1,910 | +0 | 0.00% | 58,917 |
| 2024-04-24 | 2024-04-22 | 30.627 | 1,910 | +0 | 0.00% | 58,497 |
| 2024-04-23 | 2024-04-19 | 29.582 | 1,910 | +0 | 0.00% | 56,501 |
| 2024-04-22 | 2024-04-18 | 30.022 | 1,910 | +0 | 0.00% | 57,342 |
| 2024-04-19 | 2024-04-17 | 29.527 | 1,910 | +0 | 0.00% | 56,396 |
| 2024-04-18 | 2024-04-16 | 30.572 | 1,910 | +0 | 0.00% | 58,392 |
| 2024-04-17 | 2024-04-15 | 31.946 | 1,910 | +0 | 0.00% | 61,017 |
| 2024-04-16 | 2024-04-12 | 32.166 | 1,910 | +0 | 0.00% | 61,437 |
| 2024-04-15 | 2024-04-11 | 31.946 | 1,910 | +0 | 0.00% | 61,017 |
| 2024-04-12 | 2024-04-10 | 32.221 | 1,910 | +0 | 0.00% | 61,542 |
| 2024-04-11 | 2024-04-09 | 32.991 | 1,910 | +0 | 0.00% | 63,013 |
| 2024-04-10 | 2024-04-08 | 32.276 | 1,910 | +0 | 0.00% | 61,647 |
| 2024-04-09 | 2024-04-05 | 31.946 | 1,910 | +0 | 0.00% | 61,017 |
| 2024-04-08 | 2024-04-03 | 32.331 | 1,910 | +0 | 0.00% | 61,752 |
| 2024-04-05 | 2024-04-02 | 32.221 | 1,910 | +0 | 0.00% | 61,542 |
| 2024-04-03 | 2024-03-28 | 32.551 | 1,910 | +0 | 0.00% | 62,172 |
| 2024-04-02 | 2024-03-27 | 32.716 | 1,910 | +0 | 0.00% | 62,488 |
| 2024-03-28 | 2024-03-26 | 32.991 | 1,910 | +0 | 0.00% | 63,013 |
| 2024-03-27 | 2024-03-25 | 31.891 | 1,910 | +0 | 0.00% | 60,912 |
| 2024-03-26 | 2024-03-22 | 31.341 | 1,910 | +0 | 0.00% | 59,862 |
| 2024-03-25 | 2024-03-21 | 33.761 | 1,910 | +0 | 0.00% | 64,483 |
| 2024-03-22 | 2024-03-20 | 34.585 | 1,910 | +0 | 0.00% | 66,058 |
| 2024-03-21 | 2024-03-19 | 33.431 | 1,910 | +0 | 0.00% | 63,853 |
| 2024-03-20 | 2024-03-18 | 33.486 | 1,910 | +0 | 0.00% | 63,958 |
| 2024-03-19 | 2024-03-15 | 32.991 | 1,910 | +0 | 0.00% | 63,013 |
| 2024-03-18 | 2024-03-14 | 33.321 | 1,910 | +0 | 0.00% | 63,643 |
| 2024-03-15 | 2024-03-13 | 32.221 | 1,910 | +0 | 0.00% | 61,542 |
| 2024-03-14 | 2024-03-12 | 32.661 | 1,910 | +0 | 0.00% | 62,383 |
| 2024-03-13 | 2024-03-11 | 32.881 | 1,910 | +0 | 0.00% | 62,803 |
| 2024-03-12 | 2024-03-08 | 32.276 | 1,910 | +0 | 0.00% | 61,647 |
| 2024-03-11 | 2024-03-07 | 31.891 | 1,910 | +0 | 0.00% | 60,912 |
| 2024-03-08 | 2024-03-06 | 31.726 | 1,910 | +0 | 0.00% | 60,597 |
| 2024-03-07 | 2024-03-05 | 31.616 | 1,910 | +0 | 0.00% | 60,387 |
| 2024-03-06 | 2024-03-04 | 32.331 | 1,910 | +0 | 0.00% | 61,752 |
| 2024-03-05 | 2024-03-01 | 31.011 | 1,910 | +0 | 0.00% | 59,232 |
| 2024-03-04 | 2024-02-29 | 30.077 | 1,910 | +0 | 0.00% | 57,447 |
| 2024-03-01 | 2024-02-28 | 29.527 | 1,910 | +0 | 0.00% | 56,396 |
| 2024-02-29 | 2024-02-27 | 29.087 | 1,910 | +0 | 0.00% | 55,556 |
| 2024-02-28 | 2024-02-26 | 25.568 | 1,910 | +0 | 0.00% | 48,835 |
| 2024-02-27 | 2024-02-23 | 26.283 | 1,910 | +0 | 0.00% | 50,200 |
| 2024-02-26 | 2024-02-22 | 25.953 | 1,910 | +0 | 0.00% | 49,570 |
| 2024-02-23 | 2024-02-21 | 25.843 | 1,910 | +0 | 0.00% | 49,360 |
| 2024-02-22 | 2024-02-20 | 26.063 | 1,910 | +0 | 0.00% | 49,780 |
| 2024-02-21 | 2024-02-19 | 26.228 | 1,910 | +0 | 0.00% | 50,095 |
| 2024-02-20 | 2024-02-16 | 26.943 | 1,910 | +0 | 0.00% | 51,460 |
| 2024-02-19 | 2024-02-15 | 25.788 | 1,910 | +0 | 0.00% | 49,255 |
| 2024-02-16 | 2024-02-14 | 25.733 | 1,910 | +0 | 0.00% | 49,150 |
| 2024-02-15 | 2024-02-09 | 25.348 | 1,910 | +0 | 0.00% | 48,415 |
| 2024-02-14 | 2024-02-07 | 25.678 | 1,910 | +0 | 0.00% | 49,045 |
| 2024-02-08 | 2024-02-06 | 25.843 | 1,910 | +0 | 0.00% | 49,360 |
| 2024-02-07 | 2024-02-05 | 25.403 | 1,910 | +0 | 0.00% | 48,520 |
| 2024-02-06 | 2024-02-02 | 25.458 | 1,910 | +0 | 0.00% | 48,625 |
| 2024-02-05 | 2024-02-01 | 25.183 | 1,910 | +0 | 0.00% | 48,100 |
| 2024-02-02 | 2024-01-31 | 23.973 | 1,910 | +0 | 0.00% | 45,789 |
| 2024-02-01 | 2024-01-30 | 24.688 | 1,910 | +0 | 0.00% | 47,154 |
| 2024-01-31 | 2024-01-29 | 25.238 | 1,910 | +0 | 0.00% | 48,205 |
| 2024-01-30 | 2024-01-26 | 24.743 | 1,910 | +0 | 0.00% | 47,259 |
| 2024-01-29 | 2024-01-25 | 25.293 | 1,910 | +0 | 0.00% | 48,310 |
| 2024-01-26 | 2024-01-24 | 25.018 | 1,910 | +0 | 0.00% | 47,785 |
| 2024-01-25 | 2024-01-23 | 24.248 | 1,910 | +0 | 0.00% | 46,314 |
| 2024-01-24 | 2024-01-22 | 23.643 | 1,910 | +0 | 0.00% | 45,159 |
| 2024-01-23 | 2024-01-19 | 24.688 | 1,910 | +0 | 0.00% | 47,154 |
| 2024-01-22 | 2024-01-18 | 24.743 | 1,910 | +0 | 0.00% | 47,259 |
| 2024-01-19 | 2024-01-17 | 24.303 | 1,910 | +0 | 0.00% | 46,419 |
| 2024-01-18 | 2024-01-16 | 25.128 | 1,910 | +0 | 0.00% | 47,995 |
| 2024-01-17 | 2024-01-15 | 25.293 | 1,910 | +0 | 0.00% | 48,310 |
| 2024-01-16 | 2024-01-12 | 26.063 | 1,910 | +0 | 0.00% | 49,780 |
| 2024-01-15 | 2024-01-11 | 26.118 | 1,910 | +0 | 0.00% | 49,885 |
| 2024-01-12 | 2024-01-10 | 25.953 | 1,910 | +0 | 0.00% | 49,570 |
| 2024-01-11 | 2024-01-09 | 25.843 | 1,910 | +0 | 0.00% | 49,360 |
| 2024-01-10 | 2024-01-08 | 26.283 | 1,910 | +0 | 0.00% | 50,200 |
| 2024-01-09 | 2024-01-05 | 26.008 | 1,910 | +0 | 0.00% | 49,675 |
| 2024-01-08 | 2024-01-04 | 25.183 | 1,910 | +0 | 0.00% | 48,100 |
| 2024-01-05 | 2024-01-03 | 26.338 | 1,910 | +0 | 0.00% | 50,305 |
| 2024-01-04 | 2024-01-02 | 27.767 | 1,910 | +0 | 0.00% | 53,036 |
| 2024-01-03 | 2023-12-29 | 28.317 | 1,910 | +0 | 0.00% | 54,086 |
| 2024-01-02 | 2023-12-28 | 28.042 | 1,910 | +0 | 0.00% | 53,561 |
| 2023-12-29 | 2023-12-27 | 27.492 | 1,910 | +0 | 0.00% | 52,511 |
| 2023-12-28 | 2023-12-22 | 27.987 | 1,910 | +0 | 0.00% | 53,456 |
| 2023-12-27 | 2023-12-21 | 28.042 | 1,910 | +0 | 0.00% | 53,561 |
| 2023-12-22 | 2023-12-20 | 28.207 | 1,910 | +0 | 0.00% | 53,876 |
| 2023-12-21 | 2023-12-19 | 27.712 | 1,910 | +0 | 0.00% | 52,931 |
| 2023-12-20 | 2023-12-18 | 26.943 | 1,910 | +0 | 0.00% | 51,460 |
| 2023-12-19 | 2023-12-15 | 27.437 | 1,910 | +0 | 0.00% | 52,406 |
| 2023-12-18 | 2023-12-14 | 26.613 | 1,910 | +0 | 0.00% | 50,830 |
| 2023-12-15 | 2023-12-13 | 25.678 | 1,910 | +0 | 0.00% | 49,045 |
| 2023-12-14 | 2023-12-12 | 25.568 | 1,910 | +0 | 0.00% | 48,835 |
| 2023-12-13 | 2023-12-11 | 25.293 | 1,910 | +0 | 0.00% | 48,310 |
| 2023-12-12 | 2023-12-08 | 24.798 | 1,910 | +0 | 0.00% | 47,364 |
| 2023-12-11 | 2023-12-07 | 25.183 | 1,910 | +0 | 0.00% | 48,100 |
| 2023-12-08 | 2023-12-06 | 25.018 | 1,910 | +0 | 0.00% | 47,785 |
| 2023-12-07 | 2023-12-05 | 25.293 | 1,910 | +0 | 0.00% | 48,310 |
| 2023-12-06 | 2023-12-04 | 25.513 | 1,910 | +0 | 0.00% | 48,730 |
| 2023-12-05 | 2023-12-01 | 25.348 | 1,910 | +0 | 0.00% | 48,415 |
| 2023-12-04 | 2023-11-30 | 25.073 | 1,910 | +0 | 0.00% | 47,890 |
| 2023-12-01 | 2023-11-29 | 25.513 | 1,910 | +0 | 0.00% | 48,730 |
| 2023-11-30 | 2023-11-28 | 26.558 | 1,910 | +0 | 0.00% | 50,725 |
| 2023-11-29 | 2023-11-27 | 26.118 | 1,910 | +0 | 0.00% | 49,885 |
| 2023-11-28 | 2023-11-24 | 26.338 | 1,910 | +0 | 0.00% | 50,305 |
| 2023-11-27 | 2023-11-23 | 26.393 | 1,910 | +0 | 0.00% | 50,410 |
| 2023-11-24 | 2023-11-22 | 26.723 | 1,910 | +0 | 0.00% | 51,040 |
| 2023-11-23 | 2023-11-21 | 26.283 | 1,910 | +0 | 0.00% | 50,200 |
| 2023-11-22 | 2023-11-20 | 26.063 | 1,910 | +0 | 0.00% | 49,780 |
| 2023-11-21 | 2023-11-17 | 26.338 | 1,910 | +0 | 0.00% | 50,305 |
| 2023-11-20 | 2023-11-16 | 26.778 | 1,910 | +0 | 0.00% | 51,145 |
| 2023-11-17 | 2023-11-15 | 27.053 | 1,910 | +0 | 0.00% | 51,670 |
| 2023-11-16 | 2023-11-14 | 26.833 | 1,910 | +0 | 0.00% | 51,250 |
| 2023-11-15 | 2023-11-13 | 26.393 | 1,910 | +0 | 0.00% | 50,410 |
| 2023-11-14 | 2023-11-10 | 27.767 | 1,910 | +0 | 0.00% | 53,036 |
| 2023-11-13 | 2023-11-09 | 27.382 | 1,910 | +0 | 0.00% | 52,300 |
| 2023-11-10 | 2023-11-08 | 26.888 | 1,910 | +0 | 0.00% | 51,355 |
| 2023-11-09 | 2023-11-07 | 26.998 | 1,910 | +0 | 0.00% | 51,565 |
| 2023-11-08 | 2023-11-06 | 27.272 | 1,910 | +0 | 0.00% | 52,090 |
| 2023-11-07 | 2023-11-03 | 26.393 | 1,910 | +0 | 0.00% | 50,410 |
| 2023-11-06 | 2023-11-02 | 25.843 | 1,910 | +0 | 0.00% | 49,360 |
| 2023-11-03 | 2023-11-01 | 26.173 | 1,910 | +0 | 0.00% | 49,990 |
| 2023-11-02 | 2023-10-31 | 26.613 | 1,910 | +0 | 0.00% | 50,830 |
| 2023-11-01 | 2023-10-30 | 26.943 | 1,910 | +0 | 0.00% | 51,460 |
| 2023-10-31 | 2023-10-27 | 26.833 | 1,910 | +0 | 0.00% | 51,250 |
| 2023-10-30 | 2023-10-26 | 26.448 | 1,910 | +0 | 0.00% | 50,515 |
| 2023-10-27 | 2023-10-25 | 26.998 | 1,910 | +0 | 0.00% | 51,565 |
| 2023-10-26 | 2023-10-24 | 26.393 | 1,910 | +0 | 0.00% | 50,410 |
| 2023-10-25 | 2023-10-20 | 26.558 | 1,910 | +0 | 0.00% | 50,725 |
| 2023-10-24 | 2023-10-19 | 26.723 | 1,910 | +0 | 0.00% | 51,040 |
| 2023-10-20 | 2023-10-18 | 27.108 | 1,910 | +0 | 0.00% | 51,775 |
| 2023-10-19 | 2023-10-17 | 27.602 | 1,910 | +0 | 0.00% | 52,721 |
| 2023-10-18 | 2023-10-16 | 27.437 | 1,910 | +0 | 0.00% | 52,406 |
| 2023-10-17 | 2023-10-13 | 29.362 | 1,910 | +0 | 0.00% | 56,081 |
| 2023-10-16 | 2023-10-12 | 29.362 | 1,910 | +0 | 0.00% | 56,081 |
| 2023-10-13 | 2023-10-11 | 28.427 | 1,910 | +0 | 0.00% | 54,296 |
| 2023-10-12 | 2023-10-10 | 28.317 | 1,910 | +0 | 0.00% | 54,086 |
| 2023-10-11 | 2023-10-09 | 28.592 | 1,910 | +0 | 0.00% | 54,611 |
| 2023-10-10 | 2023-10-06 | 28.977 | 1,910 | +0 | 0.00% | 55,346 |
| 2023-10-09 | 2023-10-05 | 29.142 | 1,910 | +0 | 0.00% | 55,661 |
| 2023-10-06 | 2023-10-04 | 29.692 | 1,910 | +0 | 0.00% | 56,711 |
| 2023-10-05 | 2023-10-03 | 29.692 | 1,910 | +0 | 0.00% | 56,711 |
| 2023-10-04 | 2023-09-29 | 29.582 | 1,910 | +0 | 0.00% | 56,501 |
| 2023-10-03 | 2023-09-28 | 28.427 | 1,910 | +0 | 0.00% | 54,296 |
| 2023-09-29 | 2023-09-27 | 28.262 | 1,910 | +0 | 0.00% | 53,981 |
| 2023-09-28 | 2023-09-26 | 28.592 | 1,910 | +0 | 0.00% | 54,611 |
| 2023-09-27 | 2023-09-25 | 28.592 | 1,910 | +0 | 0.00% | 54,611 |
| 2023-09-26 | 2023-09-22 | 28.592 | 1,910 | +0 | 0.00% | 54,611 |
| 2023-09-25 | 2023-09-21 | 27.932 | 1,910 | +0 | 0.00% | 53,351 |
| 2023-09-22 | 2023-09-20 | 27.657 | 1,910 | +0 | 0.00% | 52,826 |
| 2023-09-21 | 2023-09-19 | 27.932 | 1,910 | +0 | 0.00% | 53,351 |
| 2023-09-20 | 2023-09-18 | 28.207 | 1,910 | +0 | 0.00% | 53,876 |
| 2023-09-19 | 2023-09-15 | 27.987 | 1,910 | +0 | 0.00% | 53,456 |
| 2023-09-18 | 2023-09-14 | 27.327 | 1,910 | +0 | 0.00% | 52,195 |
| 2023-09-15 | 2023-09-13 | 27.547 | 1,910 | +0 | 0.00% | 52,616 |
| 2023-09-14 | 2023-09-12 | 28.152 | 1,910 | +0 | 0.00% | 53,771 |
| 2023-09-13 | 2023-09-11 | 27.987 | 1,910 | +0 | 0.00% | 53,456 |
| 2023-09-12 | 2023-09-07 | 28.042 | 1,910 | +0 | 0.00% | 53,561 |
| 2023-09-11 | 2023-09-06 | 28.152 | 1,910 | +0 | 0.00% | 53,771 |
| 2023-09-07 | 2023-09-05 | 28.537 | 1,910 | +0 | 0.00% | 54,506 |
| 2023-09-06 | 2023-09-04 | 29.142 | 1,910 | +0 | 0.00% | 55,661 |
| 2023-09-05 | 2023-08-31 | 28.867 | 1,910 | +0 | 0.00% | 55,136 |
| 2023-09-04 | 2023-08-30 | 29.362 | 1,910 | +0 | 0.00% | 56,081 |
| 2023-08-31 | 2023-08-29 | 29.197 | 1,910 | +0 | 0.00% | 55,766 |
| 2023-08-30 | 2023-08-28 | 29.637 | 1,910 | +0 | 0.00% | 56,606 |
| 2023-08-29 | 2023-08-25 | 29.692 | 1,910 | +0 | 0.00% | 56,711 |
| 2023-08-28 | 2023-08-24 | 30.297 | 1,910 | +0 | 0.00% | 57,867 |
| 2023-08-25 | 2023-08-23 | 29.637 | 1,910 | +0 | 0.00% | 56,606 |
| 2023-08-24 | 2023-08-22 | 29.252 | 1,910 | +0 | 0.00% | 55,871 |
| 2023-08-23 | 2023-08-21 | 29.197 | 1,910 | +0 | 0.00% | 55,766 |
| 2023-08-22 | 2023-08-18 | 30.242 | 1,910 | +0 | 0.00% | 57,762 |
| 2023-08-21 | 2023-08-17 | 29.197 | 1,910 | +0 | 0.00% | 55,766 |
| 2023-08-18 | 2023-08-16 | 26.613 | 1,910 | +0 | 0.00% | 50,830 |
| 2023-08-17 | 2023-08-15 | 27.163 | 1,910 | +0 | 0.00% | 51,880 |
| 2023-08-16 | 2023-08-14 | 27.327 | 1,910 | +0 | 0.00% | 52,195 |
| 2023-08-15 | 2023-08-11 | 26.943 | 1,910 | +0 | 0.00% | 51,460 |
| 2023-08-14 | 2023-08-10 | 26.173 | 1,910 | +0 | 0.00% | 49,990 |
| 2023-08-11 | 2023-08-09 | 25.238 | 1,910 | +0 | 0.00% | 48,205 |
| 2023-08-10 | 2023-08-08 | 24.908 | 1,910 | +0 | 0.00% | 47,575 |
| 2023-08-09 | 2023-08-07 | 25.458 | 1,910 | +0 | 0.00% | 48,625 |
| 2023-08-08 | 2023-08-04 | 25.183 | 1,910 | +0 | 0.00% | 48,100 |
| 2023-08-07 | 2023-08-03 | 24.853 | 1,910 | +0 | 0.00% | 47,470 |
| 2023-08-04 | 2023-08-02 | 25.018 | 1,910 | +0 | 0.00% | 47,785 |
| 2023-08-03 | 2023-08-01 | 25.073 | 1,910 | +0 | 0.00% | 47,890 |
| 2023-08-02 | 2023-07-31 | 25.403 | 1,910 | +0 | 0.00% | 48,520 |
| 2023-08-01 | 2023-07-28 | 25.018 | 1,910 | +0 | 0.00% | 47,785 |
| 2023-07-31 | 2023-07-27 | 25.788 | 1,910 | +0 | 0.00% | 49,255 |
| 2023-07-28 | 2023-07-26 | 25.568 | 1,910 | +0 | 0.00% | 48,835 |
| 2023-07-27 | 2023-07-25 | 26.393 | 1,910 | +0 | 0.00% | 50,410 |
| 2023-07-26 | 2023-07-24 | 26.118 | 1,910 | +0 | 0.00% | 49,885 |
| 2023-07-25 | 2023-07-21 | 26.503 | 1,910 | +0 | 0.00% | 50,620 |
| 2023-07-24 | 2023-07-20 | 26.558 | 1,910 | +0 | 0.00% | 50,725 |
| 2023-07-21 | 2023-07-19 | 26.283 | 1,910 | +0 | 0.00% | 50,200 |
| 2023-07-20 | 2023-07-18 | 26.558 | 1,910 | +0 | 0.00% | 50,725 |
| 2023-07-19 | 2023-07-14 | 26.943 | 1,910 | +0 | 0.00% | 51,460 |
| 2023-07-18 | 2023-07-13 | 26.833 | 1,910 | +0 | 0.00% | 51,250 |
| 2023-07-14 | 2023-07-12 | 26.393 | 1,910 | +0 | 0.00% | 50,410 |
| 2023-07-13 | 2023-07-11 | 25.678 | 1,910 | +0 | 0.00% | 49,045 |
| 2023-07-12 | 2023-07-10 | 24.578 | 1,910 | +0 | 0.00% | 46,944 |
| 2023-07-11 | 2023-07-07 | 24.358 | 1,910 | +0 | 0.00% | 46,524 |
| 2023-07-10 | 2023-07-06 | 24.028 | 1,910 | +0 | 0.00% | 45,894 |
| 2023-07-07 | 2023-07-05 | 24.743 | 1,910 | +0 | 0.00% | 47,259 |
| 2023-07-06 | 2023-07-04 | 24.853 | 1,910 | +0 | 0.00% | 47,470 |
| 2023-07-05 | 2023-07-03 | 24.633 | 1,910 | +0 | 0.00% | 47,049 |
| 2023-07-04 | 2023-06-30 | 24.303 | 1,910 | +0 | 0.00% | 46,419 |
| 2023-07-03 | 2023-06-29 | 23.753 | 1,910 | +0 | 0.00% | 45,369 |
| 2023-06-30 | 2023-06-28 | 23.753 | 1,910 | +0 | 0.00% | 45,369 |
| 2023-06-29 | 2023-06-27 | 24.138 | 1,910 | +0 | 0.00% | 46,104 |
| 2023-06-28 | 2023-06-26 | 23.973 | 1,910 | +0 | 0.00% | 45,789 |
| 2023-06-27 | 2023-06-23 | 23.918 | 1,910 | +0 | 0.00% | 45,684 |
| 2023-06-26 | 2023-06-21 | 24.193 | 1,910 | +0 | 0.00% | 46,209 |
| 2023-06-23 | 2023-06-20 | 24.523 | 1,910 | +0 | 0.00% | 46,839 |
| 2023-06-21 | 2023-06-19 | 25.238 | 1,910 | +0 | 0.00% | 48,205 |
| 2023-06-20 | 2023-06-16 | 25.183 | 1,910 | +0 | 0.00% | 48,100 |
| 2023-06-19 | 2023-06-15 | 24.853 | 1,910 | +0 | 0.00% | 47,470 |
| 2023-06-16 | 2023-06-14 | 24.743 | 1,910 | +0 | 0.00% | 47,259 |
| 2023-06-15 | 2023-06-13 | 24.688 | 1,910 | +0 | 0.00% | 47,154 |
| 2023-06-14 | 2023-06-12 | 24.688 | 1,910 | +0 | 0.00% | 47,154 |
| 2023-06-13 | 2023-06-09 | 24.633 | 1,910 | +0 | 0.00% | 47,049 |
| 2023-06-12 | 2023-06-08 | 23.753 | 1,910 | +0 | 0.00% | 45,369 |
| 2023-06-09 | 2023-06-07 | 23.149 | 1,910 | +0 | 0.00% | 44,214 |
| 2023-06-08 | 2023-06-06 | 22.929 | 1,910 | +0 | 0.00% | 43,794 |
| 2023-06-07 | 2023-06-05 | 23.094 | 1,910 | +0 | 0.00% | 44,109 |
| 2023-06-06 | 2023-06-02 | 22.544 | 1,910 | +0 | 0.00% | 43,059 |
| 2023-06-05 | 2023-06-01 | 21.664 | 1,910 | +0 | 0.00% | 41,378 |
| 2023-06-02 | 2023-05-31 | 21.862 | 1,910 | +0 | 0.00% | 41,756 |
| 2023-06-01 | 2023-05-30 | 22.379 | 1,910 | +0 | 0.00% | 42,744 |
| 2023-05-31 | 2023-05-29 | 23.204 | 1,910 | +0 | 0.00% | 44,319 |
| 2023-05-30 | 2023-05-25 | 23.039 | 1,910 | +0 | 0.00% | 44,004 |
| 2023-05-29 | 2023-05-24 | 23.479 | 1,910 | +0 | 0.00% | 44,844 |
| 2023-05-25 | 2023-05-23 | 24.413 | 1,910 | +0 | 0.00% | 46,629 |
| 2023-05-24 | 2023-05-22 | 24.303 | 1,910 | +0 | 0.00% | 46,419 |
| 2023-05-23 | 2023-05-19 | 24.413 | 1,910 | +0 | 0.00% | 46,629 |
| 2023-05-22 | 2023-05-18 | 24.523 | 1,910 | +0 | 0.00% | 46,839 |
| 2023-05-19 | 2023-05-17 | 24.413 | 1,910 | +0 | 0.00% | 46,629 |
| 2023-05-18 | 2023-05-16 | 24.743 | 1,910 | +0 | 0.00% | 47,259 |
| 2023-05-17 | 2023-05-15 | 25.238 | 1,910 | +0 | 0.00% | 48,205 |
| 2023-05-16 | 2023-05-12 | 25.293 | 1,910 | +0 | 0.00% | 48,310 |
| 2023-05-15 | 2023-05-11 | 25.458 | 1,910 | +0 | 0.00% | 48,625 |
| 2023-05-12 | 2023-05-10 | 25.348 | 1,910 | +0 | 0.00% | 48,415 |
| 2023-05-11 | 2023-05-09 | 25.293 | 1,910 | +0 | 0.00% | 48,310 |
| 2023-05-10 | 2023-05-08 | 25.678 | 1,910 | +0 | 0.00% | 49,045 |
| 2023-05-09 | 2023-05-05 | 25.733 | 1,910 | +0 | 0.00% | 49,150 |
| 2023-05-08 | 2023-05-04 | 25.183 | 1,910 | +0 | 0.00% | 48,100 |
| 2023-05-05 | 2023-05-03 | 26.888 | 1,910 | +0 | 0.00% | 51,355 |
| 2023-05-04 | 2023-05-02 | 27.272 | 1,910 | +0 | 0.00% | 52,090 |
| 2023-05-03 | 2023-04-28 | 27.218 | 1,910 | +0 | 0.00% | 51,985 |
| 2023-05-02 | 2023-04-27 | 27.657 | 1,910 | +0 | 0.00% | 52,826 |
| 2023-04-28 | 2023-04-26 | 27.272 | 1,910 | +0 | 0.00% | 52,090 |
| 2023-04-27 | 2023-04-25 | 27.108 | 1,910 | +0 | 0.00% | 51,775 |
| 2023-04-26 | 2023-04-24 | 27.712 | 1,910 | +0 | 0.00% | 52,931 |
| 2023-04-25 | 2023-04-21 | 27.272 | 1,910 | +0 | 0.00% | 52,090 |
| 2023-04-24 | 2023-04-20 | 27.218 | 1,910 | +0 | 0.00% | 51,985 |
| 2023-04-21 | 2023-04-19 | 27.657 | 1,910 | +0 | 0.00% | 52,826 |
| 2023-04-20 | 2023-04-18 | 27.547 | 1,910 | +0 | 0.00% | 52,616 |
| 2023-04-19 | 2023-04-17 | 27.602 | 1,910 | +0 | 0.00% | 52,721 |
| 2023-04-18 | 2023-04-14 | 27.712 | 1,910 | +0 | 0.00% | 52,931 |
| 2023-04-17 | 2023-04-13 | 27.437 | 1,910 | +0 | 0.00% | 52,406 |
| 2023-04-14 | 2023-04-12 | 27.657 | 1,910 | +0 | 0.00% | 52,826 |
| 2023-04-13 | 2023-04-11 | 27.547 | 1,910 | +0 | 0.00% | 52,616 |
| 2023-04-12 | 2023-04-06 | 27.272 | 1,910 | +0 | 0.00% | 52,090 |
| 2023-04-11 | 2023-04-04 | 27.053 | 1,910 | +0 | 0.00% | 51,670 |
| 2023-04-06 | 2023-04-03 | 27.272 | 1,910 | +0 | 0.00% | 52,090 |
| 2023-04-04 | 2023-03-31 | 26.668 | 1,910 | +0 | 0.00% | 50,935 |
| 2023-04-03 | 2023-03-30 | 26.613 | 1,910 | +0 | 0.00% | 50,830 |
| 2023-03-31 | 2023-03-29 | 26.503 | 1,910 | +0 | 0.00% | 50,620 |
| 2023-03-30 | 2023-03-28 | 25.953 | 1,910 | +0 | 0.00% | 49,570 |
| 2023-03-29 | 2023-03-27 | 26.173 | 1,910 | +0 | 0.00% | 49,990 |
| 2023-03-28 | 2023-03-24 | 26.338 | 1,910 | +0 | 0.00% | 50,305 |
| 2023-03-27 | 2023-03-23 | 26.283 | 1,910 | +0 | 0.00% | 50,200 |
| 2023-03-24 | 2023-03-22 | 26.228 | 1,910 | +0 | 0.00% | 50,095 |
| 2023-03-23 | 2023-03-21 | 25.348 | 1,910 | +0 | 0.00% | 48,415 |
| 2023-03-22 | 2023-03-20 | 25.128 | 1,910 | +0 | 0.00% | 47,995 |
| 2023-03-21 | 2023-03-17 | 26.008 | 1,910 | +0 | 0.00% | 49,675 |
| 2023-03-20 | 2023-03-16 | 24.578 | 1,910 | +0 | 0.00% | 46,944 |
| 2023-03-17 | 2023-03-15 | 23.369 | 1,910 | +0 | 0.00% | 44,634 |
| 2023-03-16 | 2023-03-14 | 22.269 | 1,910 | +0 | 0.00% | 42,534 |
| 2023-03-15 | 2023-03-13 | 23.094 | 1,910 | +0 | 0.00% | 44,109 |
| 2023-03-14 | 2023-03-10 | 23.369 | 1,910 | +0 | 0.00% | 44,634 |
| 2023-03-13 | 2023-03-09 | 24.468 | 1,910 | +0 | 0.00% | 46,734 |
| 2023-03-10 | 2023-03-08 | 24.523 | 1,910 | +0 | 0.00% | 46,839 |
| 2023-03-09 | 2023-03-07 | 24.578 | 1,910 | +0 | 0.00% | 46,944 |
| 2023-03-08 | 2023-03-06 | 24.798 | 1,910 | +0 | 0.00% | 47,364 |
| 2023-03-07 | 2023-03-03 | 24.303 | 1,910 | +0 | 0.00% | 46,419 |
| 2023-03-06 | 2023-03-02 | 24.743 | 1,910 | +0 | 0.00% | 47,259 |
| 2023-03-03 | 2023-03-01 | 24.853 | 1,910 | +0 | 0.00% | 47,470 |
| 2023-03-02 | 2023-02-28 | 24.193 | 1,910 | +0 | 0.00% | 46,209 |
| 2023-03-01 | 2023-02-27 | 24.248 | 1,910 | +0 | 0.00% | 46,314 |
| 2023-02-28 | 2023-02-24 | 24.523 | 1,910 | +0 | 0.00% | 46,839 |
| 2023-02-27 | 2023-02-23 | 24.688 | 1,910 | +0 | 0.00% | 47,154 |
| 2023-02-24 | 2023-02-22 | 25.403 | 1,910 | +0 | 0.00% | 48,520 |
| 2023-02-23 | 2023-02-21 | 25.788 | 1,910 | +0 | 0.00% | 49,255 |
| 2023-02-22 | 2023-02-20 | 25.953 | 1,910 | +0 | 0.00% | 49,570 |
| 2023-02-21 | 2023-02-17 | 25.953 | 1,910 | +0 | 0.00% | 49,570 |
| 2023-02-20 | 2023-02-16 | 26.118 | 1,910 | +0 | 0.00% | 49,885 |
| 2023-02-17 | 2023-02-15 | 26.228 | 1,910 | +0 | 0.00% | 50,095 |
| 2023-02-16 | 2023-02-14 | 26.283 | 1,910 | +0 | 0.00% | 50,200 |
| 2023-02-15 | 2023-02-13 | 26.063 | 1,910 | +0 | 0.00% | 49,780 |
| 2023-02-14 | 2023-02-10 | 26.008 | 1,910 | +0 | 0.00% | 49,675 |
| 2023-02-13 | 2023-02-09 | 25.843 | 1,910 | +0 | 0.00% | 49,360 |
| 2023-02-10 | 2023-02-08 | 25.733 | 1,910 | +0 | 0.00% | 49,150 |
| 2023-02-09 | 2023-02-07 | 25.348 | 1,910 | +0 | 0.00% | 48,415 |
| 2023-02-08 | 2023-02-06 | 25.348 | 1,910 | +0 | 0.00% | 48,415 |
| 2023-02-07 | 2023-02-03 | 25.623 | 1,910 | +0 | 0.00% | 48,940 |
| 2023-02-06 | 2023-02-02 | 25.293 | 1,910 | +0 | 0.00% | 48,310 |
| 2023-02-03 | 2023-02-01 | 25.403 | 1,910 | +0 | 0.00% | 48,520 |
| 2023-02-02 | 2023-01-31 | 25.568 | 1,910 | +0 | 0.00% | 48,835 |
| 2023-02-01 | 2023-01-30 | 25.568 | 1,910 | +0 | 0.00% | 48,835 |
| 2023-01-31 | 2023-01-27 | 26.008 | 1,910 | +0 | 0.00% | 49,675 |
| 2023-01-30 | 2023-01-26 | 25.458 | 1,910 | +0 | 0.00% | 48,625 |
| 2023-01-27 | 2023-01-20 | 24.743 | 1,910 | +0 | 0.00% | 47,259 |
| 2023-01-26 | 2023-01-19 | 24.578 | 1,910 | +0 | 0.00% | 46,944 |
| 2023-01-20 | 2023-01-18 | 24.688 | 1,910 | +0 | 0.00% | 47,154 |
| 2023-01-19 | 2023-01-17 | 24.303 | 1,910 | +0 | 0.00% | 46,419 |
| 2023-01-18 | 2023-01-16 | 24.413 | 1,910 | +0 | 0.00% | 46,629 |
| 2023-01-17 | 2023-01-13 | 23.369 | 1,910 | +0 | 0.00% | 44,634 |
| 2023-01-16 | 2023-01-12 | 23.643 | 1,910 | +0 | 0.00% | 45,159 |
| 2023-01-13 | 2023-01-11 | 23.369 | 1,910 | +0 | 0.00% | 44,634 |
| 2023-01-12 | 2023-01-10 | 23.643 | 1,910 | +0 | 0.00% | 45,159 |
| 2023-01-11 | 2023-01-09 | 24.083 | 1,910 | +0 | 0.00% | 45,999 |
| 2023-01-10 | 2023-01-06 | 23.479 | 1,910 | -9,002 | 0.00% | 44,844 |
| 2023-01-05 | 2023-01-03 | 22.819 | 10,912 | +9,002 | 0.00% | 248,998 |
| 2021-09-03 | 2021-09-01 | 18.387 | 1,910 | -4,092 | 0.00% | 35,119 |
| 2021-09-02 | 2021-08-31 | 17.903 | 6,002 | +4,092 | 0.00% | 107,454 |
| 2021-06-10 | 2021-06-08 | 19.553 | 1,910 | -2,182 | 0.00% | 37,345 |
| 2021-06-01 | 2021-05-28 | 16.210 | 4,092 | +2,182 | 0.00% | 66,329 |
| 2021-02-08 | 2021-02-04 | 13.086 | 1,910 | -5,456 | 0.00% | 24,995 |
| 2021-02-04 | 2021-02-02 | 12.734 | 7,366 | +5,456 | 0.00% | 93,802 |
| 2021-01-29 | 2021-01-27 | 13.020 | 1,910 | -2,728 | 0.00% | 24,869 |
| 2020-12-01 | 2020-11-27 | 14.098 | 4,638 | -4,364 | 0.00% | 65,387 |
| 2020-11-27 | 2020-11-25 | 13.526 | 9,002 | +4,364 | 0.00% | 121,764 |
| 2020-11-23 | 2020-11-19 | 13.284 | 4,638 | -1,091 | 0.00% | 61,613 |
| 2020-11-19 | 2020-11-17 | 13.086 | 5,729 | +1,091 | 0.00% | 74,972 |
| 2020-11-17 | 2020-11-13 | 13.350 | 4,638 | -2,728 | 0.00% | 61,919 |
| 2020-09-08 | 2020-09-04 | 9.820 | 7,366 | -27,280 | 0.00% | 72,336 |
| 2020-09-07 | 2020-09-03 | 10.106 | 34,646 | +19,096 | 0.00% | 350,140 |
| 2020-08-21 | 2020-08-19 | 8.985 | 15,550 | -10,366 | 0.00% | 139,709 |
| 2020-08-19 | 2020-08-17 | 9.204 | 25,916 | +10,366 | 0.00% | 238,543 |
| 2020-08-07 | 2020-08-05 | 8.611 | 15,550 | -9,275 | 0.00% | 133,895 |
| 2020-08-05 | 2020-08-03 | 8.039 | 24,825 | -1,910 | 0.00% | 199,563 |
| 2020-08-03 | 2020-07-30 | 7.973 | 26,735 | +1,910 | 0.00% | 213,153 |
| 2020-07-30 | 2020-07-28 | 7.819 | 24,825 | +9,275 | 0.00% | 194,103 |
| 2020-07-23 | 2020-07-21 | 8.468 | 15,550 | -1,909 | 0.00% | 131,672 |
| 2020-07-22 | 2020-07-20 | 7.940 | 17,459 | +1,909 | 0.00% | 138,621 |
| 2020-07-17 | 2020-07-15 | 8.160 | 15,550 | -12,549 | 0.00% | 126,884 |
| 2020-07-16 | 2020-07-14 | 7.808 | 28,099 | +9,276 | 0.00% | 219,393 |
| 2020-07-08 | 2020-07-06 | 8.985 | 18,823 | +3,819 | 0.00% | 169,116 |
| 2020-07-06 | 2020-07-02 | 8.688 | 15,004 | -16,368 | 0.00% | 130,349 |
| 2020-06-24 | 2020-06-22 | 8.853 | 31,372 | +818 | 0.00% | 277,723 |
| 2020-06-22 | 2020-06-18 | 9.062 | 30,554 | +1,364 | 0.00% | 276,865 |
| 2020-06-18 | 2020-06-16 | 9.018 | 29,190 | +2,728 | 0.00% | 263,221 |
| 2020-06-15 | 2020-06-11 | 9.237 | 26,462 | +8,184 | 0.00% | 244,442 |
| 2020-06-12 | 2020-06-10 | 9.743 | 18,278 | +8,184 | 0.00% | 178,088 |
| 2020-06-08 | 2020-06-04 | 8.886 | 10,094 | +8,184 | 0.00% | 89,691 |
| 2020-06-05 | 2020-06-03 | 8.864 | 1,910 | -30,281 | 0.00% | 16,929 |
| 2020-06-04 | 2020-06-02 | 8.534 | 32,191 | +16,368 | 0.00% | 274,707 |
| 2020-05-29 | 2020-05-27 | 7.368 | 15,823 | -24,552 | 0.00% | 116,583 |
| 2020-05-28 | 2020-05-26 | 7.214 | 40,375 | +24,552 | 0.00% | 291,266 |
| 2020-05-25 | 2020-05-21 | 6.928 | 15,823 | +9,276 | 0.00% | 109,623 |
| 2020-05-18 | 2020-05-14 | 6.983 | 6,547 | +4,637 | 0.00% | 45,718 |
| 2020-04-22 | 2020-04-20 | 7.698 | 1,910 | -4,092 | 0.00% | 14,703 |
| 2020-04-21 | 2020-04-17 | 7.577 | 6,002 | +4,092 | 0.00% | 45,477 |
| 2020-04-03 | 2020-04-01 | 7.720 | 1,910 | -9,002 | 0.00% | 14,745 |
| 2020-04-01 | 2020-03-30 | 7.731 | 10,912 | -18,005 | 0.00% | 84,359 |
| 2020-03-31 | 2020-03-27 | 8.061 | 28,917 | +27,007 | 0.00% | 233,094 |
| 2019-12-17 | 2019-12-13 | 20.014 | 1,910 | -9,002 | 0.00% | 38,228 |
| 2019-10-25 | 2019-10-23 | 16.803 | 10,912 | +9,002 | 0.00% | 183,358 |
| 2019-10-21 | 2019-10-17 | 18.783 | 1,910 | -9,002 | 0.00% | 35,875 |
| 2019-06-17 | 2019-06-13 | 17.969 | 10,912 | -2,728 | 0.00% | 196,078 |
| 2019-06-14 | 2019-06-12 | 17.155 | 13,640 | +1,091 | 0.00% | 233,998 |
| 2019-06-12 | 2019-06-10 | 18.708 | 12,549 | +1,637 | 0.00% | 234,763 |
| 2019-06-11 | 2019-06-06 | 18.639 | 10,912 | +456 | 0.00% | 203,387 |
| 2019-06-10 | 2019-06-05 | 18.754 | 10,456 | +8,626 | 0.00% | 196,088 |
| 2019-02-18 | 2019-02-14 | 29.554 | 1,830 | -1,307 | 0.00% | 54,083 |
| 2019-02-08 | 2019-01-31 | 26.455 | 3,137 | -784 | 0.00% | 82,988 |
| 2019-02-01 | 2019-01-30 | 26.168 | 3,921 | -261 | 0.00% | 102,604 |
| 2019-01-31 | 2019-01-29 | 26.110 | 4,182 | +1,045 | 0.00% | 109,194 |
| 2019-01-29 | 2019-01-25 | 25.479 | 3,137 | -2,614 | 0.00% | 79,928 |
| 2019-01-24 | 2019-01-22 | 26.799 | 5,751 | +2,614 | 0.00% | 154,121 |
| 2019-01-10 | 2019-01-08 | 25.594 | 3,137 | -1,307 | 0.00% | 80,288 |
| 2019-01-07 | 2019-01-03 | 24.791 | 4,444 | +1,307 | 0.00% | 110,169 |
| 2019-01-04 | 2019-01-02 | 25.651 | 3,137 | -1,307 | 0.00% | 80,468 |
| 2018-12-14 | 2018-12-12 | 26.110 | 4,444 | +1,569 | 0.00% | 116,035 |
| 2018-11-06 | 2018-11-02 | 29.037 | 2,875 | -1,569 | 0.00% | 83,482 |
| 2018-10-18 | 2018-10-15 | 28.119 | 4,444 | +1,569 | 0.00% | 124,960 |
| 2018-10-11 | 2018-10-09 | 30.185 | 2,875 | -1,307 | 0.00% | 86,781 |
| 2018-10-10 | 2018-10-08 | 30.013 | 4,182 | +2,352 | 0.00% | 125,513 |
| 2018-09-18 | 2018-09-14 | 35.120 | 1,830 | -1,307 | 0.00% | 64,270 |
| 2018-09-12 | 2018-09-10 | 32.997 | 3,137 | -1,307 | 0.00% | 103,511 |
| 2018-09-11 | 2018-09-07 | 33.456 | 4,444 | +785 | 0.00% | 148,677 |
| 2018-09-10 | 2018-09-06 | 34.144 | 3,659 | +1,829 | 0.00% | 124,934 |
| 2018-06-28 | 2018-06-26 | 32.882 | 1,830 | -784 | 0.00% | 60,174 |
| 2018-06-19 | 2018-06-14 | 33.341 | 2,614 | -2,614 | 0.00% | 87,153 |
| 2018-06-11 | 2018-06-07 | 36.181 | 5,228 | +104 | 0.00% | 189,154 |
| 2018-06-07 | 2018-06-05 | 36.415 | 5,124 | +2,049 | 0.00% | 186,591 |
| 2018-06-05 | 2018-06-01 | 34.600 | 3,075 | -768 | 0.00% | 106,395 |
| 2018-05-29 | 2018-05-25 | 31.497 | 3,843 | +3,331 | 0.00% | 121,044 |
| 2018-05-23 | 2018-05-18 | 39.694 | 512 | -3,075 | 0.00% | 20,323 |
| 2018-05-17 | 2018-05-15 | 40.513 | 3,587 | +3,075 | 0.00% | 145,321 |
| 2018-05-10 | 2018-05-08 | 41.391 | 512 | -5,125 | 0.00% | 21,192 |
| 2018-05-09 | 2018-05-07 | 39.811 | 5,637 | +3,587 | 0.00% | 224,413 |
| 2018-05-08 | 2018-05-04 | 40.982 | 2,050 | +1,538 | 0.00% | 84,012 |
| 2018-05-07 | 2018-05-03 | 40.864 | 512 | -1,794 | 0.00% | 20,923 |
| 2018-05-04 | 2018-05-02 | 40.864 | 2,306 | +1,794 | 0.00% | 94,233 |
| 2018-05-03 | 2018-04-30 | 41.684 | 512 | -2,563 | 0.00% | 21,342 |
| 2018-05-02 | 2018-04-27 | 41.450 | 3,075 | -1,537 | 0.00% | 127,459 |
| 2018-04-30 | 2018-04-26 | 41.274 | 4,612 | +4,100 | 0.00% | 190,357 |
| 2018-04-27 | 2018-04-25 | 42.094 | 512 | -2,050 | 0.00% | 21,552 |
| 2018-04-26 | 2018-04-24 | 42.387 | 2,562 | +2,050 | 0.00% | 108,595 |
| 2018-04-24 | 2018-04-20 | 42.387 | 512 | -3,331 | 0.00% | 21,702 |
| 2018-04-23 | 2018-04-19 | 42.387 | 3,843 | +3,331 | 0.00% | 162,892 |
| 2018-04-19 | 2018-04-17 | 41.743 | 512 | -1,538 | 0.00% | 21,372 |
| 2018-04-18 | 2018-04-16 | 42.152 | 2,050 | -2,562 | 0.00% | 86,413 |
| 2018-04-17 | 2018-04-13 | 41.391 | 4,612 | -1,537 | 0.00% | 190,897 |
| 2018-04-16 | 2018-04-12 | 42.152 | 6,149 | +5,637 | 0.00% | 259,196 |
| 2018-03-29 | 2018-03-27 | 42.035 | 512 | -1,538 | 0.00% | 21,522 |
| 2018-03-26 | 2018-03-22 | 41.216 | 2,050 | +1,538 | 0.00% | 84,492 |
| 2018-03-22 | 2018-03-20 | 40.747 | 512 | -2,819 | 0.00% | 20,863 |
| 2018-03-21 | 2018-03-19 | 38.991 | 3,331 | -256 | 0.00% | 129,879 |
| 2018-03-20 | 2018-03-16 | 39.108 | 3,587 | -1,537 | 0.00% | 140,281 |
| 2018-03-19 | 2018-03-15 | 41.040 | 5,124 | -1,281 | 0.00% | 210,290 |
| 2018-03-16 | 2018-03-14 | 43.031 | 6,405 | +5,893 | 0.00% | 275,611 |
| 2018-03-09 | 2018-03-07 | 40.162 | 512 | -3,075 | 0.00% | 20,563 |
| 2018-03-08 | 2018-03-06 | 39.811 | 3,587 | +1,537 | 0.00% | 142,801 |
| 2018-03-07 | 2018-03-05 | 39.518 | 2,050 | +513 | 0.00% | 81,012 |
| 2018-03-06 | 2018-03-02 | 40.572 | 1,537 | +1,025 | 0.00% | 62,359 |
| 2018-03-05 | 2018-03-01 | 40.630 | 512 | -1,025 | 0.00% | 20,803 |
| 2018-03-01 | 2018-02-27 | 40.513 | 1,537 | -3,331 | 0.00% | 62,269 |
| 2018-02-28 | 2018-02-26 | 40.338 | 4,868 | +4,356 | 0.00% | 196,363 |
| 2018-02-23 | 2018-02-21 | 39.986 | 512 | -5,893 | 0.00% | 20,473 |
| 2018-02-22 | 2018-02-20 | 39.401 | 6,405 | +5,893 | 0.00% | 252,362 |
| 2018-02-13 | 2018-02-09 | 36.942 | 512 | -2,306 | 0.00% | 18,914 |
| 2018-02-12 | 2018-02-08 | 37.703 | 2,818 | +2,306 | 0.00% | 106,247 |
| 2018-02-07 | 2018-02-05 | 38.581 | 512 | -2,819 | 0.00% | 19,754 |
| 2018-02-06 | 2018-02-02 | 39.284 | 3,331 | -3,587 | 0.00% | 130,854 |
| 2018-02-05 | 2018-02-01 | 38.991 | 6,918 | +4,356 | 0.00% | 269,740 |
| 2018-02-02 | 2018-01-31 | 39.694 | 2,562 | +2,050 | 0.00% | 101,695 |
| 2018-02-01 | 2018-01-30 | 39.694 | 512 | -4,100 | 0.00% | 20,323 |
| 2018-01-31 | 2018-01-29 | 39.225 | 4,612 | +4,100 | 0.00% | 180,907 |
| 2018-01-30 | 2018-01-26 | 39.694 | 512 | -4,356 | 0.00% | 20,323 |
| 2018-01-29 | 2018-01-25 | 39.811 | 4,868 | +769 | 0.00% | 193,798 |
| 2018-01-26 | 2018-01-24 | 40.338 | 4,099 | +3,587 | 0.00% | 165,344 |
| 2018-01-24 | 2018-01-22 | 40.455 | 512 | -2,563 | 0.00% | 20,713 |
| 2018-01-22 | 2018-01-18 | 39.986 | 3,075 | +2,563 | 0.00% | 122,958 |
| 2018-01-12 | 2018-01-10 | 40.747 | 512 | -1,281 | 0.00% | 20,863 |
| 2018-01-11 | 2018-01-09 | 40.747 | 1,793 | +1,281 | 0.00% | 73,060 |
| 2017-10-23 | 2017-10-19 | 39.694 | 512 | -769 | 0.00% | 20,323 |
| 2017-10-18 | 2017-10-16 | 39.576 | 1,281 | +769 | 0.00% | 50,697 |
| 2017-08-15 | 2017-08-11 | 36.005 | 512 | -769 | 0.00% | 18,435 |
| 2017-08-03 | 2017-08-01 | 37.410 | 1,281 | +769 | 0.00% | 47,923 |
| 2017-06-29 | 2017-06-27 | 36.766 | 512 | -1,794 | 0.00% | 18,824 |
| 2017-06-28 | 2017-06-26 | 36.181 | 2,306 | +1,794 | 0.00% | 83,433 |
| 2017-06-16 | 2017-06-14 | 36.825 | 512 | -769 | 0.00% | 18,854 |
| 2017-06-15 | 2017-06-13 | 36.357 | 1,281 | +769 | 0.00% | 46,573 |
| 2017-06-12 | 2017-06-08 | 38.638 | 512 | +8 | 0.00% | 19,783 |
| 2017-06-09 | 2017-06-07 | 38.757 | 504 | -756 | 0.00% | 19,534 |
| 2017-06-08 | 2017-06-06 | 37.804 | 1,260 | +756 | 0.00% | 47,634 |
| 2017-05-24 | 2017-05-22 | 34.649 | 504 | -756 | 0.00% | 17,463 |
| 2017-05-23 | 2017-05-19 | 34.173 | 1,260 | +756 | 0.00% | 43,058 |
| 2017-05-18 | 2017-05-16 | 35.959 | 504 | -756 | 0.00% | 18,123 |
| 2017-05-16 | 2017-05-12 | 36.495 | 1,260 | +756 | 0.00% | 45,983 |
| 2017-03-13 | 2017-03-09 | 28.696 | 504 | -756 | 0.00% | 14,463 |
| 2017-03-07 | 2017-03-03 | 28.279 | 1,260 | +756 | 0.00% | 35,631 |
| 2017-03-03 | 2017-03-01 | 28.874 | 504 | -756 | 0.00% | 14,553 |
| 2017-02-15 | 2017-02-13 | 28.338 | 1,260 | -3,023 | 0.00% | 35,706 |
| 2017-02-14 | 2017-02-10 | 28.457 | 4,283 | +3,023 | 0.00% | 121,883 |
| 2017-02-10 | 2017-02-08 | 29.112 | 1,260 | -4,535 | 0.00% | 36,682 |
| 2017-02-09 | 2017-02-07 | 28.815 | 5,795 | +4,535 | 0.00% | 166,981 |
| 2017-02-08 | 2017-02-06 | 28.993 | 1,260 | -2,519 | 0.00% | 36,532 |
| 2017-02-07 | 2017-02-03 | 29.053 | 3,779 | +3,275 | 0.00% | 109,791 |
| 2017-01-09 | 2017-01-05 | 26.374 | 504 | -3,527 | 0.00% | 13,292 |
| 2017-01-06 | 2017-01-04 | 25.600 | 4,031 | +3,527 | 0.00% | 103,193 |
| 2016-08-04 | 2016-08-01 | 26.493 | 504 | -3,023 | 0.00% | 13,352 |
| 2016-08-03 | 2016-07-29 | 26.255 | 3,527 | +3,023 | 0.00% | 92,600 |
| 2016-06-13 | 2016-06-08 | 29.628 | 504 | +11 | 0.00% | 14,933 |
| 2016-05-18 | 2016-05-16 | 27.803 | 493 | -3,205 | 0.00% | 13,707 |
| 2016-05-17 | 2016-05-13 | 27.742 | 3,698 | +3,205 | 0.00% | 102,592 |
| 2015-06-11 | 2015-06-09 | 32.289 | 493 | +9 | 0.00% | 15,918 |
| 2014-10-21 | 2014-10-17 | 29.624 | 484 | -1,936 | 0.00% | 14,338 |
| 2014-10-20 | 2014-10-16 | 28.880 | 2,420 | +1,936 | 0.00% | 69,890 |
| 2014-06-11 | 2014-06-09 | 31.542 | 484 | +8 | 0.00% | 15,266 |
| 2013-09-24 | 2013-09-19 | 27.126 | 476 | -2,377 | 0.00% | 12,912 |
| 2013-09-03 | 2013-08-30 | 25.360 | 2,853 | -11,414 | 0.00% | 72,351 |
| 2013-09-02 | 2013-08-29 | 24.855 | 14,267 | -28,296 | 0.00% | 354,606 |
| 2013-08-30 | 2013-08-28 | 24.577 | 42,563 | +39,710 | 0.00% | 1,046,088 |
| 2013-08-28 | 2013-08-26 | 23.997 | 2,853 | +2,377 | 0.00% | 68,464 |
| 2013-06-14 | 2013-06-11 | 24.445 | 476 | +6 | 0.00% | 11,636 |
| 2013-02-26 | 2013-02-22 | 23.450 | 470 | -1,176 | 0.00% | 11,021 |
| 2013-02-19 | 2013-02-15 | 22.914 | 1,646 | +1,176 | 0.00% | 37,717 |
| 2013-01-04 | 2013-01-02 | 20.133 | 470 | -941 | 0.00% | 9,462 |
| 2012-12-18 | 2012-12-14 | 20.490 | 1,411 | +941 | 0.00% | 28,911 |
| 2012-10-29 | 2012-10-25 | 20.669 | 470 | -15,755 | 0.00% | 9,714 |
| 2012-10-22 | 2012-10-18 | 20.898 | 16,225 | -23,514 | 0.00% | 339,074 |
| 2012-09-27 | 2012-09-25 | 18.729 | 39,739 | -3,997 | 0.00% | 744,284 |
| 2012-09-25 | 2012-09-21 | 19.010 | 43,736 | +2,116 | 0.00% | 831,421 |
| 2012-09-24 | 2012-09-20 | 19.138 | 41,620 | -2,116 | 0.00% | 796,506 |
| 2012-09-19 | 2012-09-17 | 19.036 | 43,736 | +39,268 | 0.00% | 832,537 |
| 2012-09-06 | 2012-09-04 | 17.760 | 4,468 | +2,117 | 0.00% | 79,350 |
| 2012-08-30 | 2012-08-28 | 17.479 | 2,351 | +1,881 | 0.00% | 41,093 |
| 2012-08-22 | 2012-08-20 | 18.193 | 470 | -23,514 | 0.00% | 8,551 |
| 2012-08-10 | 2012-08-08 | 17.173 | 23,984 | +22,808 | 0.00% | 411,872 |
| 2012-08-03 | 2012-08-01 | 16.918 | 1,176 | -470 | 0.00% | 19,895 |
| 2012-08-02 | 2012-07-31 | 16.841 | 1,646 | -941 | 0.00% | 27,720 |
| 2012-08-01 | 2012-07-30 | 16.739 | 2,587 | -235 | 0.00% | 43,304 |
| 2012-06-19 | 2012-06-15 | 15.412 | 2,822 | +2,352 | 0.00% | 43,493 |
| 2012-06-12 | 2012-06-08 | 18.450 | 470 | +5 | 0.00% | 8,672 |
| 2012-05-30 | 2012-05-28 | 18.115 | 465 | -698 | 0.00% | 8,423 |
| 2012-05-28 | 2012-05-24 | 17.934 | 1,163 | +698 | 0.00% | 20,858 |
| 2012-04-17 | 2012-04-13 | 19.896 | 465 | -233 | 0.00% | 9,251 |
| 2012-02-24 | 2012-02-22 | 18.554 | 698 | -697 | 0.00% | 12,950 |
| 2012-02-13 | 2012-02-09 | 18.373 | 1,395 | -465 | 0.00% | 25,630 |
| 2012-02-06 | 2012-02-02 | 16.799 | 1,860 | -38,830 | 0.00% | 31,246 |
| 2011-12-29 | 2011-12-23 | 15.354 | 40,690 | -232 | 0.00% | 624,750 |
| 2011-12-28 | 2011-12-22 | 15.096 | 40,922 | +232 | 0.00% | 617,753 |
| 2011-12-14 | 2011-12-12 | 14.528 | 40,690 | -1,395 | 0.00% | 591,150 |
| 2011-12-13 | 2011-12-09 | 13.754 | 42,085 | +1,395 | 0.00% | 578,837 |
| 2011-12-08 | 2011-12-06 | 13.419 | 40,690 | -465 | 0.00% | 546,000 |
| 2011-11-29 | 2011-11-25 | 11.767 | 41,155 | +465 | 0.00% | 484,272 |
| 2011-11-02 | 2011-10-31 | 16.541 | 40,690 | -1,395 | 0.00% | 673,050 |
| 2011-11-01 | 2011-10-28 | 16.747 | 42,085 | +38,830 | 0.00% | 704,813 |
| 2011-09-23 | 2011-09-21 | 15.612 | 3,255 | -2,325 | 0.00% | 50,817 |
| 2011-09-21 | 2011-09-19 | 15.483 | 5,580 | +2,325 | 0.00% | 86,395 |
| 2011-09-06 | 2011-09-02 | 17.909 | 3,255 | -1,628 | 0.00% | 58,292 |
| 2011-09-01 | 2011-08-30 | 17.780 | 4,883 | -8,370 | 0.00% | 86,818 |
| 2011-08-31 | 2011-08-29 | 17.470 | 13,253 | -3,488 | 0.00% | 231,529 |
| 2011-08-29 | 2011-08-25 | 17.418 | 16,741 | +11,858 | 0.00% | 291,600 |
| 2011-08-18 | 2011-08-16 | 18.915 | 4,883 | -2,325 | 0.00% | 92,362 |
| 2011-08-16 | 2011-08-12 | 18.115 | 7,208 | -36,505 | 0.00% | 130,573 |
| 2011-08-15 | 2011-08-11 | 16.747 | 43,713 | +38,830 | 0.00% | 732,078 |
| 2011-08-12 | 2011-08-10 | 17.547 | 4,883 | -3,953 | 0.00% | 85,684 |
| 2011-08-08 | 2011-08-04 | 20.618 | 8,836 | -2,790 | 0.00% | 182,182 |
| 2011-08-04 | 2011-08-02 | 21.599 | 11,626 | -37,667 | 0.00% | 251,106 |
| 2011-08-03 | 2011-08-01 | 21.728 | 49,293 | +698 | 0.00% | 1,071,024 |
| 2011-08-02 | 2011-07-29 | 21.547 | 48,595 | -4,883 | 0.00% | 1,047,080 |
| 2011-08-01 | 2011-07-28 | 21.779 | 53,478 | -1,163 | 0.00% | 1,164,715 |
| 2011-07-29 | 2011-07-27 | 21.676 | 54,641 | +1,860 | 0.01% | 1,184,404 |
| 2011-07-25 | 2011-07-21 | 19.663 | 52,781 | +48,131 | 0.00% | 1,037,850 |
| 2011-07-13 | 2011-07-11 | 18.476 | 4,650 | -20,694 | 0.00% | 85,915 |
| 2011-07-12 | 2011-07-08 | 18.709 | 25,344 | +3,953 | 0.00% | 474,149 |
| 2011-07-08 | 2011-07-06 | 18.631 | 21,391 | -465 | 0.00% | 398,538 |
| 2011-07-07 | 2011-07-05 | 18.709 | 21,856 | -7,673 | 0.00% | 408,894 |
| 2011-07-05 | 2011-06-30 | 18.967 | 29,529 | -11,626 | 0.00% | 560,064 |
| 2011-07-04 | 2011-06-29 | 18.838 | 41,155 | +35,110 | 0.00% | 775,260 |
| 2011-06-30 | 2011-06-28 | 18.605 | 6,045 | -38,598 | 0.00% | 112,469 |
| 2011-06-29 | 2011-06-27 | 18.734 | 44,643 | -11,393 | 0.00% | 836,357 |
| 2011-06-28 | 2011-06-24 | 18.838 | 56,036 | +2,558 | 0.01% | 1,055,582 |
| 2011-06-27 | 2011-06-23 | 18.709 | 53,478 | +48,130 | 0.00% | 1,000,495 |
| 2011-06-24 | 2011-06-22 | 18.063 | 5,348 | -4,883 | 0.00% | 96,603 |
| 2011-06-23 | 2011-06-21 | 17.986 | 10,231 | -930 | 0.00% | 184,015 |
| 2011-06-22 | 2011-06-20 | 17.418 | 11,161 | +233 | 0.00% | 194,406 |
| 2011-06-21 | 2011-06-17 | 17.367 | 10,928 | +465 | 0.00% | 189,783 |
| 2011-06-20 | 2011-06-16 | 17.263 | 10,463 | 0.00% | 180,628 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy