History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.540 | 15,000 | +0 | 0.00% | 248,100 |
| 2025-10-13 | 2025-10-09 | 17.050 | 15,000 | +0 | 0.00% | 255,750 |
| 2025-10-10 | 2025-10-08 | 17.010 | 15,000 | +0 | 0.00% | 255,150 |
| 2025-10-09 | 2025-10-06 | 17.110 | 15,000 | +0 | 0.00% | 256,650 |
| 2025-10-08 | 2025-10-03 | 16.960 | 15,000 | +0 | 0.00% | 254,400 |
| 2025-10-06 | 2025-10-02 | 16.980 | 15,000 | -1,200 | 0.00% | 254,700 |
| 2025-09-26 | 2025-09-24 | 17.800 | 16,200 | +1,200 | 0.00% | 288,360 |
| 2025-09-19 | 2025-09-17 | 17.170 | 15,000 | -18,900 | 0.00% | 257,550 |
| 2025-09-12 | 2025-09-10 | 16.610 | 33,900 | -9,000 | 0.00% | 563,079 |
| 2025-09-11 | 2025-09-09 | 16.960 | 42,900 | +9,000 | 0.00% | 727,584 |
| 2025-09-08 | 2025-09-04 | 17.210 | 33,900 | +2,400 | 0.00% | 583,419 |
| 2025-08-19 | 2025-08-15 | 17.390 | 31,500 | +16,500 | 0.00% | 547,785 |
| 2025-08-01 | 2025-07-30 | 16.540 | 15,000 | -1,200 | 0.00% | 248,100 |
| 2025-07-28 | 2025-07-24 | 16.700 | 16,200 | -10,200 | 0.00% | 270,540 |
| 2025-07-08 | 2025-07-04 | 15.440 | 26,400 | +10,200 | 0.00% | 407,616 |
| 2025-07-04 | 2025-07-02 | 14.900 | 16,200 | +1,200 | 0.00% | 241,380 |
| 2025-06-17 | 2025-06-13 | 14.120 | 15,000 | -12,000 | 0.00% | 211,800 |
| 2025-06-09 | 2025-06-05 | 13.840 | 27,000 | +12,000 | 0.00% | 373,680 |
| 2025-06-05 | 2025-06-03 | 15.698 | 15,000 | +897 | 0.00% | 235,475 |
| 2025-06-02 | 2025-05-29 | 16.103 | 14,103 | -8,462 | 0.00% | 227,094 |
| 2025-05-16 | 2025-05-14 | 14.954 | 22,565 | -9,591 | 0.00% | 337,434 |
| 2025-05-15 | 2025-05-13 | 16.358 | 32,156 | -15,796 | 0.00% | 526,001 |
| 2025-05-09 | 2025-05-07 | 15.762 | 47,952 | +8,463 | 0.00% | 755,828 |
| 2025-05-08 | 2025-05-06 | 15.252 | 39,489 | +2,820 | 0.00% | 602,273 |
| 2025-04-29 | 2025-04-25 | 15.422 | 36,669 | +22,566 | 0.00% | 565,503 |
| 2025-04-15 | 2025-04-11 | 14.571 | 14,103 | +282 | 0.00% | 205,494 |
| 2025-04-14 | 2025-04-10 | 15.337 | 13,821 | -27,925 | 0.00% | 211,969 |
| 2025-04-10 | 2025-04-08 | 14.614 | 41,746 | -1,974 | 0.00% | 610,056 |
| 2025-04-09 | 2025-04-07 | 13.954 | 43,720 | -2,821 | 0.00% | 610,073 |
| 2025-04-02 | 2025-03-31 | 19.591 | 46,541 | +15,796 | 0.00% | 911,787 |
| 2025-03-27 | 2025-03-25 | 20.123 | 30,745 | +1,128 | 0.00% | 618,676 |
| 2025-03-20 | 2025-03-18 | 20.336 | 29,617 | -564 | 0.00% | 602,278 |
| 2025-03-18 | 2025-03-14 | 20.314 | 30,181 | +11,565 | 0.00% | 613,105 |
| 2025-03-14 | 2025-03-12 | 20.740 | 18,616 | +1,692 | 0.00% | 386,090 |
| 2025-03-11 | 2025-03-07 | 22.867 | 16,924 | -5,641 | 0.00% | 386,999 |
| 2025-03-05 | 2025-03-03 | 22.760 | 22,565 | +1,974 | 0.00% | 513,591 |
| 2025-02-26 | 2025-02-24 | 23.611 | 20,591 | -13,257 | 0.00% | 486,181 |
| 2025-02-19 | 2025-02-17 | 24.675 | 33,848 | -19,463 | 0.00% | 835,197 |
| 2025-02-17 | 2025-02-13 | 23.824 | 53,311 | -17,488 | 0.00% | 1,270,085 |
| 2025-02-11 | 2025-02-07 | 23.239 | 70,799 | +2,821 | 0.01% | 1,645,305 |
| 2025-01-22 | 2025-01-20 | 22.973 | 67,978 | -847 | 0.01% | 1,561,673 |
| 2025-01-16 | 2025-01-14 | 23.824 | 68,825 | +5,642 | 0.01% | 1,639,691 |
| 2025-01-10 | 2025-01-08 | 24.249 | 63,183 | -9,308 | 0.00% | 1,532,156 |
| 2024-12-30 | 2024-12-24 | 23.026 | 72,491 | -5,924 | 0.01% | 1,669,206 |
| 2024-12-16 | 2024-12-12 | 23.239 | 78,415 | -48,798 | 0.01% | 1,822,294 |
| 2024-12-12 | 2024-12-10 | 22.973 | 127,213 | +51,055 | 0.01% | 2,922,491 |
| 2024-12-10 | 2024-12-06 | 23.718 | 76,158 | +1,974 | 0.01% | 1,806,293 |
| 2024-12-09 | 2024-12-05 | 23.452 | 74,184 | +1,693 | 0.01% | 1,739,750 |
| 2024-12-04 | 2024-12-02 | 23.133 | 72,491 | -1,129 | 0.01% | 1,676,916 |
| 2024-12-03 | 2024-11-29 | 22.335 | 73,620 | -2,538 | 0.01% | 1,644,307 |
| 2024-12-02 | 2024-11-28 | 21.591 | 76,158 | +3,385 | 0.01% | 1,644,294 |
| 2024-11-29 | 2024-11-27 | 21.803 | 72,773 | -1,129 | 0.01% | 1,586,690 |
| 2024-11-28 | 2024-11-26 | 20.931 | 73,902 | +1,693 | 0.01% | 1,546,853 |
| 2024-11-26 | 2024-11-22 | 19.740 | 72,209 | -13,540 | 0.01% | 1,425,401 |
| 2024-11-20 | 2024-11-18 | 19.442 | 85,749 | +5,642 | 0.01% | 1,667,144 |
| 2024-11-19 | 2024-11-15 | 20.293 | 80,107 | +4,513 | 0.01% | 1,625,611 |
| 2024-11-15 | 2024-11-13 | 19.102 | 75,594 | -564 | 0.01% | 1,443,981 |
| 2024-11-13 | 2024-11-11 | 18.953 | 76,158 | -9,309 | 0.01% | 1,443,415 |
| 2024-11-12 | 2024-11-08 | 19.166 | 85,467 | +9,309 | 0.01% | 1,638,027 |
| 2024-11-05 | 2024-11-01 | 19.251 | 76,158 | +2,538 | 0.01% | 1,466,095 |
| 2024-11-01 | 2024-10-30 | 19.357 | 73,620 | -8,462 | 0.01% | 1,425,066 |
| 2024-10-23 | 2024-10-21 | 19.485 | 82,082 | +5,078 | 0.01% | 1,599,342 |
| 2024-10-21 | 2024-10-17 | 19.676 | 77,004 | +564 | 0.01% | 1,515,141 |
| 2024-10-16 | 2024-10-14 | 20.655 | 76,440 | +2,538 | 0.01% | 1,578,839 |
| 2024-10-15 | 2024-10-10 | 22.069 | 73,902 | +6,770 | 0.01% | 1,630,956 |
| 2024-10-14 | 2024-10-09 | 21.644 | 67,132 | +3,103 | 0.01% | 1,452,988 |
| 2024-10-09 | 2024-10-07 | 22.122 | 64,029 | +23,975 | 0.00% | 1,416,472 |
| 2024-10-08 | 2024-10-04 | 21.080 | 40,054 | +6,206 | 0.00% | 844,340 |
| 2024-10-07 | 2024-10-03 | 21.378 | 33,848 | +19,463 | 0.00% | 723,597 |
| 2024-08-19 | 2024-08-15 | 20.484 | 14,385 | -3,385 | 0.00% | 294,669 |
| 2024-08-07 | 2024-08-05 | 21.856 | 17,770 | +282 | 0.00% | 388,389 |
| 2024-07-23 | 2024-07-19 | 21.059 | 17,488 | +282 | 0.00% | 368,276 |
| 2024-07-18 | 2024-07-16 | 21.910 | 17,206 | -846 | 0.00% | 376,977 |
| 2024-07-10 | 2024-07-08 | 23.558 | 18,052 | +282 | 0.00% | 425,272 |
| 2024-07-09 | 2024-07-05 | 24.303 | 17,770 | +282 | 0.00% | 431,859 |
| 2024-07-08 | 2024-07-04 | 24.622 | 17,488 | -3,667 | 0.00% | 430,585 |
| 2024-07-05 | 2024-07-03 | 24.462 | 21,155 | -462,591 | 0.00% | 517,498 |
| 2024-07-04 | 2024-07-02 | 24.781 | 483,746 | -2,821 | 0.04% | 11,987,847 |
| 2024-06-27 | 2024-06-25 | 26.004 | 486,567 | +846 | 0.04% | 12,652,881 |
| 2024-06-26 | 2024-06-24 | 26.536 | 485,721 | +282 | 0.04% | 12,889,181 |
| 2024-06-24 | 2024-06-20 | 25.632 | 485,439 | +565 | 0.04% | 12,442,842 |
| 2024-06-14 | 2024-06-12 | 25.739 | 484,874 | +282 | 0.04% | 12,479,930 |
| 2024-06-13 | 2024-06-11 | 26.058 | 484,592 | -1,975 | 0.04% | 12,627,292 |
| 2024-06-12 | 2024-06-07 | 26.723 | 486,567 | +282 | 0.04% | 13,002,353 |
| 2024-06-11 | 2024-06-06 | 27.108 | 486,285 | +17,065 | 0.04% | 13,181,986 |
| 2024-06-07 | 2024-06-05 | 27.053 | 469,220 | +545 | 0.04% | 12,693,596 |
| 2024-06-05 | 2024-06-03 | 27.492 | 468,675 | -818 | 0.04% | 12,885,012 |
| 2024-06-03 | 2024-05-30 | 27.822 | 469,493 | -7,911 | 0.04% | 13,062,391 |
| 2024-05-29 | 2024-05-27 | 28.977 | 477,404 | -819 | 0.04% | 13,833,743 |
| 2024-05-28 | 2024-05-24 | 28.152 | 478,223 | +819 | 0.04% | 13,463,050 |
| 2024-05-27 | 2024-05-23 | 28.372 | 477,404 | +273 | 0.04% | 13,544,994 |
| 2024-05-24 | 2024-05-22 | 28.702 | 477,131 | +818 | 0.04% | 13,694,658 |
| 2024-05-23 | 2024-05-21 | 28.702 | 476,313 | -8,730 | 0.04% | 13,671,180 |
| 2024-05-21 | 2024-05-17 | 29.307 | 485,043 | -13,640 | 0.04% | 14,215,119 |
| 2024-05-20 | 2024-05-16 | 28.372 | 498,683 | +15,277 | 0.04% | 14,148,725 |
| 2024-05-10 | 2024-05-08 | 32.056 | 483,406 | -5,456 | 0.04% | 15,496,144 |
| 2024-05-06 | 2024-05-02 | 31.066 | 488,862 | -8,184 | 0.04% | 15,187,202 |
| 2024-05-03 | 2024-04-30 | 30.572 | 497,046 | -5,456 | 0.04% | 15,195,480 |
| 2024-04-24 | 2024-04-22 | 30.627 | 502,502 | -3,819 | 0.04% | 15,389,908 |
| 2024-04-19 | 2024-04-17 | 29.527 | 506,321 | +6,547 | 0.04% | 14,950,072 |
| 2024-04-17 | 2024-04-15 | 31.946 | 499,774 | -273 | 0.04% | 15,965,879 |
| 2024-04-12 | 2024-04-10 | 32.221 | 500,047 | +36,010 | 0.04% | 16,112,076 |
| 2024-04-11 | 2024-04-09 | 32.991 | 464,037 | -9,002 | 0.03% | 15,309,003 |
| 2024-04-10 | 2024-04-08 | 32.276 | 473,039 | +9,002 | 0.04% | 15,267,857 |
| 2024-04-05 | 2024-04-02 | 32.221 | 464,037 | -273 | 0.03% | 14,951,793 |
| 2024-04-03 | 2024-03-28 | 32.551 | 464,310 | -4,910 | 0.03% | 15,113,769 |
| 2024-04-02 | 2024-03-27 | 32.716 | 469,220 | +451,488 | 0.04% | 15,350,995 |
| 2024-03-28 | 2024-03-26 | 32.991 | 17,732 | -819 | 0.00% | 584,995 |
| 2024-03-27 | 2024-03-25 | 31.891 | 18,551 | -818 | 0.00% | 591,614 |
| 2024-03-26 | 2024-03-22 | 31.341 | 19,369 | +2,182 | 0.00% | 607,051 |
| 2024-03-25 | 2024-03-21 | 33.761 | 17,187 | +546 | 0.00% | 580,245 |
| 2024-03-22 | 2024-03-20 | 34.585 | 16,641 | +273 | 0.00% | 575,537 |
| 2024-03-21 | 2024-03-19 | 33.431 | 16,368 | +273 | 0.00% | 547,195 |
| 2024-03-19 | 2024-03-15 | 32.991 | 16,095 | -273 | 0.00% | 530,989 |
| 2024-03-18 | 2024-03-14 | 33.321 | 16,368 | +273 | 0.00% | 545,395 |
| 2024-03-15 | 2024-03-13 | 32.221 | 16,095 | -273 | 0.00% | 518,599 |
| 2024-03-14 | 2024-03-12 | 32.661 | 16,368 | +273 | 0.00% | 534,595 |
| 2024-03-13 | 2024-03-11 | 32.881 | 16,095 | +1,364 | 0.00% | 529,219 |
| 2024-03-11 | 2024-03-07 | 31.891 | 14,731 | -3,001 | 0.00% | 469,789 |
| 2024-03-08 | 2024-03-06 | 31.726 | 17,732 | +273 | 0.00% | 562,570 |
| 2024-03-06 | 2024-03-04 | 32.331 | 17,459 | +2,728 | 0.00% | 564,469 |
| 2024-03-05 | 2024-03-01 | 31.011 | 14,731 | +1,091 | 0.00% | 456,830 |
| 2024-02-29 | 2024-02-27 | 29.087 | 13,640 | +818 | 0.00% | 396,746 |
| 2024-02-27 | 2024-02-23 | 26.283 | 12,822 | +273 | 0.00% | 336,998 |
| 2024-02-05 | 2024-02-01 | 25.183 | 12,549 | -546 | 0.00% | 316,022 |
| 2024-02-02 | 2024-01-31 | 23.973 | 13,095 | -272 | 0.00% | 313,932 |
| 2023-12-01 | 2023-11-29 | 25.513 | 13,367 | -7,093 | 0.00% | 341,032 |
| 2023-11-23 | 2023-11-21 | 26.283 | 20,460 | +7,093 | 0.00% | 537,745 |
| 2023-11-09 | 2023-11-07 | 26.998 | 13,367 | -1,092 | 0.00% | 360,876 |
| 2023-11-06 | 2023-11-02 | 25.843 | 14,459 | -272 | 0.00% | 373,662 |
| 2023-10-31 | 2023-10-27 | 26.833 | 14,731 | +1,091 | 0.00% | 395,271 |
| 2023-09-28 | 2023-09-26 | 28.592 | 13,640 | +545 | 0.00% | 389,997 |
| 2023-09-27 | 2023-09-25 | 28.592 | 13,095 | +273 | 0.00% | 374,414 |
| 2023-08-23 | 2023-08-21 | 29.197 | 12,822 | -545 | 0.00% | 374,363 |
| 2023-08-22 | 2023-08-18 | 30.242 | 13,367 | -546 | 0.00% | 404,240 |
| 2023-08-18 | 2023-08-16 | 26.613 | 13,913 | +546 | 0.00% | 370,262 |
| 2023-06-30 | 2023-06-28 | 23.753 | 13,367 | -1,364 | 0.00% | 317,512 |
| 2023-06-20 | 2023-06-16 | 25.183 | 14,731 | +1,364 | 0.00% | 370,972 |
| 2023-06-09 | 2023-06-07 | 23.149 | 13,367 | -3,001 | 0.00% | 309,428 |
| 2023-06-07 | 2023-06-05 | 23.094 | 16,368 | -819 | 0.00% | 377,997 |
| 2023-06-06 | 2023-06-02 | 22.544 | 17,187 | -2,455 | 0.00% | 387,460 |
| 2023-05-31 | 2023-05-29 | 23.204 | 19,642 | +4,638 | 0.00% | 455,765 |
| 2023-05-16 | 2023-05-12 | 25.293 | 15,004 | +545 | 0.00% | 379,497 |
| 2023-05-10 | 2023-05-08 | 25.678 | 14,459 | -272 | 0.00% | 371,277 |
| 2023-05-09 | 2023-05-05 | 25.733 | 14,731 | +1,636 | 0.00% | 379,071 |
| 2023-05-08 | 2023-05-04 | 25.183 | 13,095 | +273 | 0.00% | 329,772 |
| 2023-05-05 | 2023-05-03 | 26.888 | 12,822 | -545 | 0.00% | 344,753 |
| 2023-04-18 | 2023-04-14 | 27.712 | 13,367 | -8,184 | 0.00% | 370,431 |
| 2023-04-06 | 2023-04-03 | 27.272 | 21,551 | -13,641 | 0.00% | 587,749 |
| 2023-03-15 | 2023-03-13 | 23.094 | 35,192 | +546 | 0.00% | 812,711 |
| 2023-03-14 | 2023-03-10 | 23.369 | 34,646 | -1,091 | 0.00% | 809,627 |
| 2023-02-28 | 2023-02-24 | 24.523 | 35,737 | -546 | 0.00% | 876,387 |
| 2023-02-24 | 2023-02-22 | 25.403 | 36,283 | -1,364 | 0.00% | 921,697 |
| 2023-02-17 | 2023-02-15 | 26.228 | 37,647 | -2,728 | 0.00% | 987,397 |
| 2023-01-31 | 2023-01-27 | 26.008 | 40,375 | -2,728 | 0.00% | 1,050,066 |
| 2023-01-27 | 2023-01-20 | 24.743 | 43,103 | -2,728 | 0.00% | 1,066,505 |
| 2023-01-19 | 2023-01-17 | 24.303 | 45,831 | +5,456 | 0.00% | 1,113,845 |
| 2023-01-18 | 2023-01-16 | 24.413 | 40,375 | -10,093 | 0.00% | 985,686 |
| 2023-01-13 | 2023-01-11 | 23.369 | 50,468 | +2,182 | 0.00% | 1,179,365 |
| 2023-01-10 | 2023-01-06 | 23.479 | 48,286 | +7,911 | 0.00% | 1,133,684 |
| 2023-01-09 | 2023-01-05 | 24.743 | 40,375 | -818 | 0.00% | 999,006 |
| 2023-01-06 | 2023-01-04 | 24.028 | 41,193 | -819 | 0.00% | 989,801 |
| 2023-01-05 | 2023-01-03 | 22.819 | 42,012 | -3,819 | 0.00% | 958,660 |
| 2022-12-28 | 2022-12-22 | 22.324 | 45,831 | +1,364 | 0.00% | 1,023,124 |
| 2022-12-22 | 2022-12-20 | 22.049 | 44,467 | -273 | 0.00% | 980,450 |
| 2022-12-21 | 2022-12-19 | 21.158 | 44,740 | -4,092 | 0.00% | 946,617 |
| 2022-12-19 | 2022-12-15 | 21.774 | 48,832 | -7,092 | 0.00% | 1,063,268 |
| 2022-12-16 | 2022-12-14 | 21.928 | 55,924 | +9,820 | 0.00% | 1,226,299 |
| 2022-12-14 | 2022-12-12 | 22.874 | 46,104 | -8,184 | 0.00% | 1,054,569 |
| 2022-12-13 | 2022-12-09 | 22.379 | 54,288 | +5,729 | 0.00% | 1,214,902 |
| 2022-12-12 | 2022-12-08 | 23.039 | 48,559 | +546 | 0.00% | 1,118,734 |
| 2022-12-09 | 2022-12-07 | 21.906 | 48,013 | -2,183 | 0.00% | 1,051,771 |
| 2022-12-06 | 2022-12-02 | 22.654 | 50,196 | +6,002 | 0.00% | 1,137,128 |
| 2022-12-05 | 2022-12-01 | 23.369 | 44,194 | +5,456 | 0.00% | 1,032,750 |
| 2022-11-21 | 2022-11-17 | 22.874 | 38,738 | -39,283 | 0.00% | 886,081 |
| 2022-11-17 | 2022-11-15 | 22.544 | 78,021 | -1,092 | 0.01% | 1,758,889 |
| 2022-11-16 | 2022-11-14 | 21.466 | 79,113 | -4,365 | 0.01% | 1,698,246 |
| 2022-11-14 | 2022-11-10 | 19.795 | 83,478 | +5,457 | 0.01% | 1,652,409 |
| 2022-11-11 | 2022-11-09 | 20.190 | 78,021 | +13,367 | 0.01% | 1,575,278 |
| 2022-11-10 | 2022-11-08 | 20.608 | 64,654 | +25,916 | 0.00% | 1,332,410 |
| 2022-11-08 | 2022-11-04 | 19.795 | 38,738 | -7,366 | 0.00% | 766,801 |
| 2022-11-07 | 2022-11-03 | 18.695 | 46,104 | +7,366 | 0.00% | 861,907 |
| 2022-11-02 | 2022-10-31 | 18.563 | 38,738 | -5,456 | 0.00% | 719,089 |
| 2022-11-01 | 2022-10-28 | 18.871 | 44,194 | +4,638 | 0.00% | 833,976 |
| 2022-10-20 | 2022-10-18 | 20.058 | 39,556 | +1,636 | 0.00% | 793,433 |
| 2022-10-19 | 2022-10-17 | 19.091 | 37,920 | +819 | 0.00% | 723,921 |
| 2022-10-11 | 2022-10-07 | 21.532 | 37,101 | +1,364 | 0.00% | 798,861 |
| 2022-10-10 | 2022-10-06 | 21.906 | 35,737 | -3,001 | 0.00% | 782,853 |
| 2022-10-05 | 2022-09-30 | 20.916 | 38,738 | +3,546 | 0.00% | 810,253 |
| 2022-09-30 | 2022-09-28 | 21.774 | 35,192 | -5,183 | 0.00% | 766,271 |
| 2022-09-29 | 2022-09-27 | 23.424 | 40,375 | +819 | 0.00% | 945,726 |
| 2022-09-28 | 2022-09-26 | 22.544 | 39,556 | +13,640 | 0.00% | 891,742 |
| 2022-09-26 | 2022-09-22 | 22.544 | 25,916 | -5,729 | 0.00% | 584,245 |
| 2022-09-22 | 2022-09-20 | 23.424 | 31,645 | +2,182 | 0.00% | 741,238 |
| 2022-09-20 | 2022-09-16 | 22.489 | 29,463 | +4,092 | 0.00% | 662,588 |
| 2022-09-19 | 2022-09-15 | 21.972 | 25,371 | +1,637 | 0.00% | 557,450 |
| 2022-09-16 | 2022-09-14 | 21.774 | 23,734 | -2,728 | 0.00% | 516,784 |
| 2022-09-15 | 2022-09-13 | 21.642 | 26,462 | +1,364 | 0.00% | 572,692 |
| 2022-09-14 | 2022-09-09 | 20.476 | 25,098 | +5,456 | 0.00% | 513,916 |
| 2022-08-30 | 2022-08-26 | 20.784 | 19,642 | -545 | 0.00% | 408,245 |
| 2022-08-26 | 2022-08-24 | 21.356 | 20,187 | -819 | 0.00% | 431,116 |
| 2022-08-23 | 2022-08-19 | 22.159 | 21,006 | -9,548 | 0.00% | 465,470 |
| 2022-08-22 | 2022-08-18 | 21.554 | 30,554 | +2,183 | 0.00% | 658,563 |
| 2022-08-19 | 2022-08-17 | 19.619 | 28,371 | -2,728 | 0.00% | 556,599 |
| 2022-08-04 | 2022-08-02 | 17.771 | 31,099 | -12,822 | 0.00% | 552,664 |
| 2022-08-02 | 2022-07-29 | 18.079 | 43,921 | -8,184 | 0.00% | 794,049 |
| 2022-07-25 | 2022-07-21 | 19.025 | 52,105 | -2,183 | 0.00% | 991,285 |
| 2022-07-22 | 2022-07-20 | 18.937 | 54,288 | -272 | 0.00% | 1,028,040 |
| 2022-07-19 | 2022-07-15 | 18.255 | 54,560 | -819 | 0.00% | 995,991 |
| 2022-07-15 | 2022-07-13 | 18.299 | 55,379 | -545 | 0.00% | 1,013,378 |
| 2022-07-13 | 2022-07-11 | 17.991 | 55,924 | -1,910 | 0.00% | 1,006,131 |
| 2022-07-11 | 2022-07-07 | 18.365 | 57,834 | -5,456 | 0.00% | 1,062,118 |
| 2022-07-08 | 2022-07-06 | 17.639 | 63,290 | -5,456 | 0.00% | 1,116,381 |
| 2022-07-06 | 2022-07-04 | 17.485 | 68,746 | -3,819 | 0.01% | 1,202,036 |
| 2022-07-05 | 2022-06-30 | 17.177 | 72,565 | +10,912 | 0.01% | 1,246,468 |
| 2022-06-30 | 2022-06-28 | 18.299 | 61,653 | -3,274 | 0.00% | 1,128,186 |
| 2022-06-29 | 2022-06-27 | 17.595 | 64,927 | +1,364 | 0.00% | 1,142,400 |
| 2022-06-28 | 2022-06-24 | 16.781 | 63,563 | +5,183 | 0.00% | 1,066,675 |
| 2022-06-27 | 2022-06-23 | 16.671 | 58,380 | +2,728 | 0.00% | 973,277 |
| 2022-06-23 | 2022-06-21 | 17.397 | 55,652 | -3,273 | 0.00% | 968,189 |
| 2022-06-22 | 2022-06-20 | 16.078 | 58,925 | +2,182 | 0.00% | 947,371 |
| 2022-06-21 | 2022-06-17 | 16.385 | 56,743 | +7,093 | 0.00% | 929,762 |
| 2022-06-14 | 2022-06-10 | 18.607 | 49,650 | +3,819 | 0.00% | 923,831 |
| 2022-06-13 | 2022-06-09 | 18.959 | 45,831 | +9,003 | 0.00% | 868,900 |
| 2022-06-07 | 2022-06-02 | 19.267 | 36,828 | +2,728 | 0.00% | 709,554 |
| 2022-06-06 | 2022-06-01 | 19.575 | 34,100 | -2,183 | 0.00% | 667,494 |
| 2022-06-02 | 2022-05-31 | 19.729 | 36,283 | -5,456 | 0.00% | 715,811 |
| 2022-05-31 | 2022-05-27 | 18.717 | 41,739 | -8,457 | 0.00% | 781,222 |
| 2022-05-24 | 2022-05-20 | 18.123 | 50,196 | -7,093 | 0.00% | 909,702 |
| 2022-05-20 | 2022-05-18 | 18.145 | 57,289 | +2,183 | 0.00% | 1,039,509 |
| 2022-05-19 | 2022-05-17 | 17.661 | 55,106 | +2,182 | 0.00% | 973,234 |
| 2022-05-18 | 2022-05-16 | 18.123 | 52,924 | +2,728 | 0.00% | 959,142 |
| 2022-05-06 | 2022-05-04 | 18.849 | 50,196 | +7,093 | 0.00% | 946,135 |
| 2022-05-04 | 2022-04-29 | 19.245 | 43,103 | -5,456 | 0.00% | 829,504 |
| 2022-05-03 | 2022-04-28 | 18.915 | 48,559 | -4,365 | 0.00% | 918,483 |
| 2022-04-29 | 2022-04-27 | 18.585 | 52,924 | +4,638 | 0.00% | 983,586 |
| 2022-04-28 | 2022-04-26 | 18.453 | 48,286 | +4,910 | 0.00% | 891,017 |
| 2022-04-26 | 2022-04-22 | 19.245 | 43,376 | +6,002 | 0.00% | 834,758 |
| 2022-04-25 | 2022-04-21 | 19.399 | 37,374 | -2,728 | 0.00% | 725,005 |
| 2022-04-21 | 2022-04-19 | 19.355 | 40,102 | -11,458 | 0.00% | 776,161 |
| 2022-04-20 | 2022-04-14 | 18.805 | 51,560 | -8,729 | 0.00% | 969,576 |
| 2022-04-12 | 2022-04-08 | 17.771 | 60,289 | +5,456 | 0.00% | 1,071,402 |
| 2022-04-11 | 2022-04-07 | 17.969 | 54,833 | +17,459 | 0.00% | 985,297 |
| 2022-04-01 | 2022-03-30 | 19.597 | 37,374 | -818 | 0.00% | 732,403 |
| 2022-03-25 | 2022-03-23 | 18.959 | 38,192 | -1,910 | 0.00% | 724,074 |
| 2022-03-24 | 2022-03-22 | 18.651 | 40,102 | +1,910 | 0.00% | 747,937 |
| 2022-03-23 | 2022-03-21 | 18.629 | 38,192 | -16,368 | 0.00% | 711,474 |
| 2022-03-22 | 2022-03-18 | 18.563 | 54,560 | -11,731 | 0.00% | 1,012,791 |
| 2022-03-21 | 2022-03-17 | 18.519 | 66,291 | -818 | 0.01% | 1,227,636 |
| 2022-03-18 | 2022-03-16 | 15.110 | 67,109 | +27,825 | 0.01% | 1,014,006 |
| 2022-03-17 | 2022-03-15 | 13.812 | 39,284 | +1,092 | 0.00% | 542,598 |
| 2022-03-16 | 2022-03-14 | 14.736 | 38,192 | -16,368 | 0.00% | 562,795 |
| 2022-03-15 | 2022-03-11 | 15.264 | 54,560 | -1,092 | 0.00% | 832,793 |
| 2022-03-11 | 2022-03-09 | 15.176 | 55,652 | -1,091 | 0.00% | 844,565 |
| 2022-03-10 | 2022-03-08 | 14.472 | 56,743 | +2,183 | 0.00% | 821,185 |
| 2022-03-09 | 2022-03-07 | 15.132 | 54,560 | +23,188 | 0.00% | 825,593 |
| 2022-02-28 | 2022-02-24 | 19.135 | 31,372 | -819 | 0.00% | 600,295 |
| 2022-02-09 | 2022-02-07 | 19.333 | 32,191 | -1,909 | 0.00% | 622,338 |
| 2022-01-19 | 2022-01-17 | 18.475 | 34,100 | -546 | 0.00% | 629,994 |
| 2022-01-14 | 2022-01-12 | 17.639 | 34,646 | -273 | 0.00% | 611,126 |
| 2021-12-29 | 2021-12-24 | 17.089 | 34,919 | -1,091 | 0.00% | 596,741 |
| 2021-12-21 | 2021-12-17 | 15.946 | 36,010 | +1,091 | 0.00% | 574,201 |
| 2021-12-16 | 2021-12-14 | 17.111 | 34,919 | +273 | 0.00% | 597,509 |
| 2021-12-15 | 2021-12-13 | 17.705 | 34,646 | -5,456 | 0.00% | 613,412 |
| 2021-12-09 | 2021-12-07 | 17.353 | 40,102 | +5,456 | 0.00% | 695,899 |
| 2021-12-03 | 2021-12-01 | 16.034 | 34,646 | +1,910 | 0.00% | 555,499 |
| 2021-12-02 | 2021-11-30 | 16.056 | 32,736 | -1,910 | 0.00% | 525,595 |
| 2021-12-01 | 2021-11-29 | 16.561 | 34,646 | +273 | 0.00% | 573,788 |
| 2021-11-24 | 2021-11-22 | 19.333 | 34,373 | -1,091 | 0.00% | 664,522 |
| 2021-11-23 | 2021-11-19 | 20.256 | 35,464 | +272 | 0.00% | 718,374 |
| 2021-11-19 | 2021-11-17 | 20.872 | 35,192 | -1,364 | 0.00% | 734,536 |
| 2021-11-18 | 2021-11-16 | 20.234 | 36,556 | +1,092 | 0.00% | 739,690 |
| 2021-11-15 | 2021-11-11 | 18.783 | 35,464 | +272 | 0.00% | 666,114 |
| 2021-11-11 | 2021-11-09 | 19.267 | 35,192 | +4,365 | 0.00% | 678,033 |
| 2021-11-08 | 2021-11-04 | 17.683 | 30,827 | -818 | 0.00% | 545,118 |
| 2021-10-20 | 2021-10-18 | 19.597 | 31,645 | +818 | 0.00% | 620,134 |
| 2021-08-23 | 2021-08-19 | 18.079 | 30,827 | -6,001 | 0.00% | 557,322 |
| 2021-08-13 | 2021-08-11 | 16.276 | 36,828 | +545 | 0.00% | 599,395 |
| 2021-08-10 | 2021-08-06 | 15.352 | 36,283 | -1,091 | 0.00% | 557,008 |
| 2021-08-09 | 2021-08-05 | 15.286 | 37,374 | +1,091 | 0.00% | 571,291 |
| 2021-08-05 | 2021-08-03 | 16.276 | 36,283 | -1,909 | 0.00% | 590,525 |
| 2021-08-04 | 2021-08-02 | 16.210 | 38,192 | +5,456 | 0.00% | 619,075 |
| 2021-07-30 | 2021-07-28 | 15.396 | 32,736 | -1,364 | 0.00% | 503,996 |
| 2021-07-21 | 2021-07-19 | 15.836 | 34,100 | +1,909 | 0.00% | 539,995 |
| 2021-07-12 | 2021-07-08 | 16.737 | 32,191 | -1,636 | 0.00% | 538,793 |
| 2021-07-08 | 2021-07-06 | 17.683 | 33,827 | -1,092 | 0.00% | 598,167 |
| 2021-07-02 | 2021-06-29 | 17.243 | 34,919 | +1,637 | 0.00% | 602,117 |
| 2021-06-17 | 2021-06-15 | 19.135 | 33,282 | -2,728 | 0.00% | 636,842 |
| 2021-06-10 | 2021-06-08 | 19.553 | 36,010 | -7,093 | 0.00% | 704,090 |
| 2021-06-08 | 2021-06-04 | 17.551 | 43,103 | -2,728 | 0.00% | 756,508 |
| 2021-05-31 | 2021-05-27 | 16.012 | 45,831 | +10,912 | 0.00% | 733,827 |
| 2021-05-28 | 2021-05-26 | 16.495 | 34,919 | -1,091 | 0.00% | 576,005 |
| 2021-05-25 | 2021-05-21 | 15.484 | 36,010 | -7,366 | 0.00% | 557,569 |
| 2021-05-24 | 2021-05-20 | 14.626 | 43,376 | +7,093 | 0.00% | 634,416 |
| 2021-05-14 | 2021-05-12 | 14.626 | 36,283 | -545 | 0.00% | 530,674 |
| 2021-05-13 | 2021-05-11 | 14.362 | 36,828 | +6,274 | 0.00% | 528,925 |
| 2021-05-11 | 2021-05-07 | 14.428 | 30,554 | +3,274 | 0.00% | 440,834 |
| 2021-05-07 | 2021-05-05 | 15.132 | 27,280 | -36,556 | 0.00% | 412,796 |
| 2021-05-06 | 2021-05-04 | 15.660 | 63,836 | +546 | 0.00% | 999,652 |
| 2021-04-29 | 2021-04-27 | 16.210 | 63,290 | -40,102 | 0.00% | 1,025,901 |
| 2021-04-28 | 2021-04-26 | 16.276 | 103,392 | -2,728 | 0.01% | 1,682,758 |
| 2021-04-27 | 2021-04-23 | 16.210 | 106,120 | -3,547 | 0.01% | 1,720,156 |
| 2021-04-26 | 2021-04-22 | 15.770 | 109,667 | +2,728 | 0.01% | 1,729,411 |
| 2021-04-21 | 2021-04-19 | 16.605 | 106,939 | -3,819 | 0.01% | 1,775,768 |
| 2021-04-20 | 2021-04-16 | 16.781 | 110,758 | -2,728 | 0.01% | 1,858,672 |
| 2021-04-19 | 2021-04-15 | 16.715 | 113,486 | -13,640 | 0.01% | 1,896,963 |
| 2021-04-16 | 2021-04-14 | 16.759 | 127,126 | +1,910 | 0.01% | 2,130,553 |
| 2021-04-14 | 2021-04-12 | 16.034 | 125,216 | +818 | 0.01% | 2,007,661 |
| 2021-04-13 | 2021-04-09 | 16.495 | 124,398 | -5,456 | 0.01% | 2,052,002 |
| 2021-04-09 | 2021-04-07 | 16.605 | 129,854 | +3,819 | 0.01% | 2,156,281 |
| 2021-03-30 | 2021-03-26 | 16.517 | 126,035 | -1,364 | 0.01% | 2,081,777 |
| 2021-03-26 | 2021-03-24 | 15.308 | 127,399 | +40,102 | 0.01% | 1,950,196 |
| 2021-03-25 | 2021-03-23 | 16.298 | 87,297 | -273 | 0.01% | 1,422,724 |
| 2021-03-23 | 2021-03-19 | 19.157 | 87,570 | -17,732 | 0.01% | 1,677,554 |
| 2021-03-22 | 2021-03-18 | 18.783 | 105,302 | -50,195 | 0.01% | 1,977,869 |
| 2021-03-19 | 2021-03-17 | 17.815 | 155,497 | -6,548 | 0.01% | 2,770,193 |
| 2021-03-18 | 2021-03-16 | 16.737 | 162,045 | +16,369 | 0.01% | 2,712,210 |
| 2021-03-17 | 2021-03-15 | 16.957 | 145,676 | +1,364 | 0.01% | 2,470,276 |
| 2021-03-16 | 2021-03-12 | 17.287 | 144,312 | -18,278 | 0.01% | 2,494,756 |
| 2021-03-15 | 2021-03-11 | 16.935 | 162,590 | +1,909 | 0.01% | 2,753,516 |
| 2021-03-11 | 2021-03-09 | 16.210 | 160,681 | -818 | 0.01% | 2,604,564 |
| 2021-03-09 | 2021-03-05 | 16.056 | 161,499 | -10,912 | 0.01% | 2,592,960 |
| 2021-03-08 | 2021-03-04 | 15.616 | 172,411 | -4,092 | 0.01% | 2,692,318 |
| 2021-03-03 | 2021-03-01 | 16.891 | 176,503 | +50,195 | 0.01% | 2,981,373 |
| 2021-03-02 | 2021-02-26 | 16.605 | 126,308 | -49,922 | 0.01% | 2,097,398 |
| 2021-02-26 | 2021-02-24 | 16.056 | 176,230 | +12,003 | 0.01% | 2,829,474 |
| 2021-02-25 | 2021-02-23 | 16.188 | 164,227 | +3,546 | 0.01% | 2,658,431 |
| 2021-02-22 | 2021-02-18 | 15.462 | 160,681 | +8,184 | 0.01% | 2,484,408 |
| 2021-02-19 | 2021-02-17 | 16.144 | 152,497 | +49,923 | 0.01% | 2,461,843 |
| 2021-02-18 | 2021-02-16 | 16.627 | 102,574 | -19,914 | 0.01% | 1,705,541 |
| 2021-02-16 | 2021-02-09 | 15.242 | 122,488 | -2,456 | 0.01% | 1,866,938 |
| 2021-02-10 | 2021-02-08 | 14.670 | 124,944 | -1,091 | 0.01% | 1,832,923 |
| 2021-02-04 | 2021-02-02 | 12.734 | 126,035 | -6,274 | 0.01% | 1,604,992 |
| 2021-02-01 | 2021-01-28 | 13.108 | 132,309 | -3,547 | 0.01% | 1,734,358 |
| 2021-01-29 | 2021-01-27 | 13.020 | 135,856 | +3,547 | 0.01% | 1,768,901 |
| 2021-01-27 | 2021-01-25 | 13.086 | 132,309 | +13,094 | 0.01% | 1,731,448 |
| 2021-01-26 | 2021-01-22 | 13.174 | 119,215 | +819 | 0.01% | 1,570,583 |
| 2021-01-25 | 2021-01-21 | 13.570 | 118,396 | +2,455 | 0.01% | 1,606,665 |
| 2021-01-22 | 2021-01-20 | 13.504 | 115,941 | -5,456 | 0.01% | 1,565,700 |
| 2021-01-21 | 2021-01-19 | 13.636 | 121,397 | +12,276 | 0.01% | 1,655,399 |
| 2021-01-18 | 2021-01-14 | 13.416 | 109,121 | +2,728 | 0.01% | 1,464,000 |
| 2021-01-13 | 2021-01-11 | 13.284 | 106,393 | +23,734 | 0.01% | 1,413,361 |
| 2021-01-11 | 2021-01-07 | 14.076 | 82,659 | +10,912 | 0.01% | 1,163,518 |
| 2020-12-30 | 2020-12-28 | 14.604 | 71,747 | +4,092 | 0.01% | 1,047,791 |
| 2020-12-28 | 2020-12-22 | 13.746 | 67,655 | +3,001 | 0.01% | 930,000 |
| 2020-12-23 | 2020-12-21 | 14.318 | 64,654 | -16,368 | 0.00% | 925,720 |
| 2020-12-21 | 2020-12-17 | 14.428 | 81,022 | +5,456 | 0.01% | 1,168,987 |
| 2020-12-17 | 2020-12-15 | 14.296 | 75,566 | -47,468 | 0.01% | 1,080,296 |
| 2020-12-16 | 2020-12-14 | 14.824 | 123,034 | -1,091 | 0.01% | 1,823,846 |
| 2020-12-15 | 2020-12-11 | 15.176 | 124,125 | +14,731 | 0.01% | 1,883,698 |
| 2020-12-14 | 2020-12-10 | 15.022 | 109,394 | -2,728 | 0.01% | 1,643,301 |
| 2020-12-04 | 2020-12-02 | 14.032 | 112,122 | -8,184 | 0.01% | 1,573,311 |
| 2020-12-03 | 2020-12-01 | 14.230 | 120,306 | -5,456 | 0.01% | 1,711,964 |
| 2020-12-02 | 2020-11-30 | 13.768 | 125,762 | -8,184 | 0.01% | 1,731,517 |
| 2020-12-01 | 2020-11-27 | 14.098 | 133,946 | +13,640 | 0.01% | 1,888,386 |
| 2020-11-27 | 2020-11-25 | 13.526 | 120,306 | +2,728 | 0.01% | 1,627,292 |
| 2020-11-25 | 2020-11-23 | 12.932 | 117,578 | -5,456 | 0.01% | 1,520,570 |
| 2020-11-23 | 2020-11-19 | 13.284 | 123,034 | +5,456 | 0.01% | 1,634,425 |
| 2020-11-19 | 2020-11-17 | 13.086 | 117,578 | -3,001 | 0.01% | 1,538,672 |
| 2020-11-18 | 2020-11-16 | 13.856 | 120,579 | -13,094 | 0.01% | 1,670,765 |
| 2020-11-17 | 2020-11-13 | 13.350 | 133,673 | -9,003 | 0.01% | 1,784,578 |
| 2020-11-16 | 2020-11-12 | 12.097 | 142,676 | -31,372 | 0.01% | 1,725,904 |
| 2020-11-13 | 2020-11-11 | 11.657 | 174,048 | -6,547 | 0.01% | 2,028,841 |
| 2020-11-12 | 2020-11-10 | 11.239 | 180,595 | +30,554 | 0.01% | 2,029,690 |
| 2020-11-11 | 2020-11-09 | 9.578 | 150,041 | -3,820 | 0.01% | 1,437,147 |
| 2020-11-10 | 2020-11-06 | 9.699 | 153,861 | -37,919 | 0.01% | 1,492,348 |
| 2020-11-09 | 2020-11-05 | 9.655 | 191,780 | +10,912 | 0.01% | 1,851,701 |
| 2020-11-06 | 2020-11-04 | 8.842 | 180,868 | +9,275 | 0.01% | 1,599,156 |
| 2020-11-04 | 2020-11-02 | 8.534 | 171,593 | -1,637 | 0.01% | 1,464,314 |
| 2020-11-03 | 2020-10-30 | 8.578 | 173,230 | -8,184 | 0.01% | 1,485,904 |
| 2020-11-02 | 2020-10-29 | 8.622 | 181,414 | +25,098 | 0.01% | 1,564,083 |
| 2020-10-28 | 2020-10-23 | 9.413 | 156,316 | -58,652 | 0.01% | 1,471,466 |
| 2020-10-27 | 2020-10-22 | 9.479 | 214,968 | -32,464 | 0.02% | 2,037,765 |
| 2020-10-23 | 2020-10-21 | 9.369 | 247,432 | -146,495 | 0.02% | 2,318,294 |
| 2020-10-22 | 2020-10-20 | 9.116 | 393,927 | -7,911 | 0.03% | 3,591,231 |
| 2020-10-20 | 2020-10-16 | 9.127 | 401,838 | +14,459 | 0.03% | 3,667,770 |
| 2020-10-19 | 2020-10-15 | 9.248 | 387,379 | +16,095 | 0.03% | 3,582,656 |
| 2020-10-16 | 2020-10-14 | 9.018 | 371,284 | -49,105 | 0.03% | 3,348,059 |
| 2020-10-15 | 2020-10-12 | 9.127 | 420,389 | +5,457 | 0.03% | 3,837,094 |
| 2020-10-12 | 2020-10-08 | 8.721 | 414,932 | +2,728 | 0.03% | 3,618,455 |
| 2020-10-09 | 2020-10-07 | 8.699 | 412,204 | -8,185 | 0.03% | 3,585,599 |
| 2020-10-08 | 2020-10-06 | 8.699 | 420,389 | -15,276 | 0.03% | 3,656,797 |
| 2020-10-07 | 2020-10-05 | 8.688 | 435,665 | -40,921 | 0.03% | 3,784,886 |
| 2020-10-06 | 2020-09-30 | 8.578 | 476,586 | -7,638 | 0.04% | 4,087,982 |
| 2020-09-30 | 2020-09-28 | 8.281 | 484,224 | +8,184 | 0.04% | 4,009,723 |
| 2020-09-29 | 2020-09-25 | 8.006 | 476,040 | -546 | 0.04% | 3,811,078 |
| 2020-09-28 | 2020-09-24 | 8.358 | 476,586 | -7,638 | 0.04% | 3,983,162 |
| 2020-09-25 | 2020-09-23 | 8.457 | 484,224 | +16,368 | 0.04% | 4,094,923 |
| 2020-09-24 | 2020-09-22 | 8.468 | 467,856 | +23,734 | 0.04% | 3,961,649 |
| 2020-09-23 | 2020-09-21 | 8.974 | 444,122 | +8,184 | 0.03% | 3,985,341 |
| 2020-09-22 | 2020-09-18 | 9.413 | 435,938 | -356,826 | 0.03% | 4,103,662 |
| 2020-09-21 | 2020-09-17 | 9.754 | 792,764 | -5,456 | 0.06% | 7,732,868 |
| 2020-09-18 | 2020-09-16 | 9.864 | 798,220 | -8,184 | 0.06% | 7,873,867 |
| 2020-09-17 | 2020-09-15 | 9.699 | 806,404 | +206,239 | 0.06% | 7,821,577 |
| 2020-09-15 | 2020-09-11 | 9.040 | 600,165 | -20,733 | 0.05% | 5,425,197 |
| 2020-09-14 | 2020-09-10 | 8.952 | 620,898 | +7,638 | 0.05% | 5,557,989 |
| 2020-09-11 | 2020-09-09 | 9.062 | 613,260 | -9,275 | 0.05% | 5,557,058 |
| 2020-09-10 | 2020-09-08 | 9.336 | 622,535 | +6,547 | 0.05% | 5,812,253 |
| 2020-09-07 | 2020-09-03 | 10.106 | 615,988 | -2,182 | 0.05% | 6,225,307 |
| 2020-09-04 | 2020-09-02 | 9.886 | 618,170 | -15,277 | 0.05% | 6,111,399 |
| 2020-09-03 | 2020-09-01 | 9.897 | 633,447 | +195,872 | 0.05% | 6,269,398 |
| 2020-09-02 | 2020-08-31 | 9.864 | 437,575 | -2,728 | 0.03% | 4,316,363 |
| 2020-09-01 | 2020-08-28 | 9.622 | 440,303 | -9,003 | 0.03% | 4,236,749 |
| 2020-08-31 | 2020-08-27 | 9.325 | 449,306 | -9,275 | 0.03% | 4,189,972 |
| 2020-08-28 | 2020-08-26 | 9.578 | 458,581 | +5,456 | 0.04% | 4,392,454 |
| 2020-08-27 | 2020-08-25 | 9.897 | 453,125 | -10,366 | 0.03% | 4,484,702 |
| 2020-08-26 | 2020-08-24 | 9.501 | 463,491 | +5,456 | 0.04% | 4,403,805 |
| 2020-08-25 | 2020-08-21 | 8.974 | 458,035 | -35,465 | 0.04% | 4,110,190 |
| 2020-08-24 | 2020-08-20 | 9.193 | 493,500 | +39,011 | 0.04% | 4,536,976 |
| 2020-08-21 | 2020-08-19 | 8.985 | 454,489 | -14,731 | 0.03% | 4,083,368 |
| 2020-08-20 | 2020-08-18 | 9.127 | 469,220 | -185,506 | 0.04% | 4,282,799 |
| 2020-08-19 | 2020-08-17 | 9.204 | 654,726 | -353,006 | 0.05% | 6,026,402 |
| 2020-08-18 | 2020-08-14 | 9.347 | 1,007,732 | +103,938 | 0.08% | 9,419,699 |
| 2020-08-17 | 2020-08-13 | 9.501 | 903,794 | -22,643 | 0.07% | 8,587,292 |
| 2020-08-14 | 2020-08-12 | 9.083 | 926,437 | -25,098 | 0.07% | 8,415,288 |
| 2020-08-13 | 2020-08-11 | 8.633 | 951,535 | +45,285 | 0.07% | 8,214,242 |
| 2020-08-12 | 2020-08-10 | 8.512 | 906,250 | -18,005 | 0.07% | 7,713,687 |
| 2020-08-11 | 2020-08-07 | 8.358 | 924,255 | -48,831 | 0.07% | 7,724,643 |
| 2020-08-10 | 2020-08-06 | 8.325 | 973,086 | +62,744 | 0.07% | 8,100,655 |
| 2020-08-06 | 2020-08-04 | 8.534 | 910,342 | +316,451 | 0.07% | 7,768,539 |
| 2020-08-05 | 2020-08-03 | 8.039 | 593,891 | +9,275 | 0.05% | 4,774,162 |
| 2020-08-03 | 2020-07-30 | 7.973 | 584,616 | -18,005 | 0.04% | 4,661,028 |
| 2020-07-29 | 2020-07-27 | 7.808 | 602,621 | +4,638 | 0.05% | 4,705,174 |
| 2020-07-24 | 2020-07-22 | 8.347 | 597,983 | -2,728 | 0.05% | 4,991,185 |
| 2020-07-23 | 2020-07-21 | 8.468 | 600,711 | +546 | 0.05% | 5,086,621 |
| 2020-07-22 | 2020-07-20 | 7.940 | 600,165 | +5,183 | 0.05% | 4,765,198 |
| 2020-07-20 | 2020-07-16 | 8.248 | 594,982 | -3,274 | 0.05% | 4,907,249 |
| 2020-07-17 | 2020-07-15 | 8.160 | 598,256 | -19,096 | 0.05% | 4,881,620 |
| 2020-07-16 | 2020-07-14 | 7.808 | 617,352 | +3,819 | 0.05% | 4,820,191 |
| 2020-07-15 | 2020-07-13 | 8.303 | 613,533 | +27,281 | 0.05% | 5,093,988 |
| 2020-07-14 | 2020-07-10 | 8.050 | 586,252 | +32,736 | 0.04% | 4,719,201 |
| 2020-07-13 | 2020-07-09 | 8.611 | 553,516 | +18,278 | 0.04% | 4,766,120 |
| 2020-07-10 | 2020-07-08 | 8.523 | 535,238 | -8,730 | 0.04% | 4,561,647 |
| 2020-07-09 | 2020-07-07 | 8.710 | 543,968 | +1,637 | 0.04% | 4,737,744 |
| 2020-07-08 | 2020-07-06 | 8.985 | 542,331 | +110,485 | 0.04% | 4,872,586 |
| 2020-07-07 | 2020-07-03 | 8.853 | 431,846 | -41,739 | 0.03% | 3,822,943 |
| 2020-07-03 | 2020-06-30 | 8.578 | 473,585 | -54,560 | 0.04% | 4,062,240 |
| 2020-07-02 | 2020-06-29 | 8.534 | 528,145 | -7,639 | 0.04% | 4,507,004 |
| 2020-06-29 | 2020-06-24 | 8.985 | 535,784 | +27,280 | 0.04% | 4,813,765 |
| 2020-06-26 | 2020-06-23 | 8.886 | 508,504 | +14,459 | 0.04% | 4,518,339 |
| 2020-06-24 | 2020-06-22 | 8.853 | 494,045 | +57,016 | 0.04% | 4,373,563 |
| 2020-06-23 | 2020-06-19 | 9.051 | 437,029 | +30,553 | 0.03% | 3,955,334 |
| 2020-06-22 | 2020-06-18 | 9.062 | 406,476 | +9,821 | 0.03% | 3,683,284 |
| 2020-06-19 | 2020-06-17 | 9.347 | 396,655 | -2,455 | 0.03% | 3,707,703 |
| 2020-06-18 | 2020-06-16 | 9.018 | 399,110 | +19,096 | 0.03% | 3,598,981 |
| 2020-06-17 | 2020-06-15 | 8.391 | 380,014 | +27,826 | 0.03% | 3,188,579 |
| 2020-06-16 | 2020-06-12 | 9.182 | 352,188 | +90,570 | 0.03% | 3,233,956 |
| 2020-06-15 | 2020-06-11 | 9.237 | 261,618 | +12,004 | 0.02% | 2,416,684 |
| 2020-06-12 | 2020-06-10 | 9.743 | 249,614 | +9,275 | 0.02% | 2,432,068 |
| 2020-06-11 | 2020-06-09 | 10.535 | 240,339 | -4,638 | 0.02% | 2,531,995 |
| 2020-06-10 | 2020-06-08 | 10.414 | 244,977 | -54,287 | 0.02% | 2,551,222 |
| 2020-06-09 | 2020-06-05 | 9.897 | 299,264 | -41,739 | 0.02% | 2,961,898 |
| 2020-06-08 | 2020-06-04 | 8.886 | 341,003 | -25,916 | 0.03% | 3,030,000 |
| 2020-06-05 | 2020-06-03 | 8.864 | 366,919 | -2,728 | 0.03% | 3,252,208 |
| 2020-06-04 | 2020-06-02 | 8.534 | 369,647 | -35,465 | 0.03% | 3,154,438 |
| 2020-06-03 | 2020-06-01 | 7.907 | 405,112 | +16,369 | 0.03% | 3,203,148 |
| 2020-06-02 | 2020-05-29 | 8.072 | 388,743 | -53,743 | 0.03% | 3,137,846 |
| 2020-06-01 | 2020-05-28 | 7.577 | 442,486 | -77,475 | 0.03% | 3,352,678 |
| 2020-05-29 | 2020-05-27 | 7.368 | 519,961 | +8,184 | 0.04% | 3,831,057 |
| 2020-05-26 | 2020-05-22 | 6.730 | 511,777 | -36,556 | 0.04% | 3,444,334 |
| 2020-05-25 | 2020-05-21 | 6.928 | 548,333 | -27,280 | 0.04% | 3,798,901 |
| 2020-05-22 | 2020-05-20 | 7.192 | 575,613 | -3,547 | 0.04% | 4,139,819 |
| 2020-05-21 | 2020-05-19 | 7.500 | 579,160 | -29,462 | 0.04% | 4,343,662 |
| 2020-05-20 | 2020-05-18 | 6.532 | 608,622 | -162,045 | 0.05% | 3,975,641 |
| 2020-05-19 | 2020-05-15 | 6.884 | 770,667 | -2,728 | 0.06% | 5,305,351 |
| 2020-05-18 | 2020-05-14 | 6.983 | 773,395 | -60,016 | 0.06% | 5,400,676 |
| 2020-05-15 | 2020-05-13 | 7.412 | 833,411 | -63,291 | 0.06% | 6,177,207 |
| 2020-05-14 | 2020-05-12 | 7.566 | 896,702 | -27,280 | 0.07% | 6,784,371 |
| 2020-05-13 | 2020-05-11 | 7.676 | 923,982 | +63,290 | 0.07% | 7,092,380 |
| 2020-05-12 | 2020-05-08 | 7.346 | 860,692 | +85,660 | 0.07% | 6,322,623 |
| 2020-05-11 | 2020-05-07 | 6.928 | 775,032 | -36,555 | 0.06% | 5,369,492 |
| 2020-05-08 | 2020-05-06 | 6.950 | 811,587 | +27,280 | 0.06% | 5,640,599 |
| 2020-05-07 | 2020-05-05 | 7.071 | 784,307 | -111,031 | 0.06% | 5,545,875 |
| 2020-05-06 | 2020-05-04 | 7.049 | 895,338 | -35,464 | 0.07% | 6,311,289 |
| 2020-05-05 | 2020-04-29 | 7.203 | 930,802 | +202,420 | 0.07% | 6,704,581 |
| 2020-05-04 | 2020-04-28 | 6.895 | 728,382 | +38,192 | 0.06% | 5,022,267 |
| 2020-04-29 | 2020-04-27 | 6.851 | 690,190 | +6,547 | 0.05% | 4,728,569 |
| 2020-04-28 | 2020-04-24 | 7.060 | 683,643 | +19,096 | 0.05% | 4,826,557 |
| 2020-04-24 | 2020-04-22 | 7.258 | 664,547 | +18,278 | 0.05% | 4,823,282 |
| 2020-04-23 | 2020-04-21 | 7.214 | 646,269 | -17,732 | 0.05% | 4,662,193 |
| 2020-04-22 | 2020-04-20 | 7.698 | 664,001 | +19,369 | 0.05% | 5,111,399 |
| 2020-04-21 | 2020-04-17 | 7.577 | 644,632 | +40,920 | 0.05% | 4,884,320 |
| 2020-04-20 | 2020-04-16 | 7.324 | 603,712 | -2,728 | 0.05% | 4,421,576 |
| 2020-04-17 | 2020-04-15 | 7.720 | 606,440 | +16,641 | 0.05% | 4,681,640 |
| 2020-04-16 | 2020-04-14 | 7.797 | 589,799 | -21,824 | 0.05% | 4,598,575 |
| 2020-04-15 | 2020-04-09 | 8.226 | 611,623 | +38,738 | 0.05% | 5,031,048 |
| 2020-04-14 | 2020-04-08 | 7.467 | 572,885 | +50,741 | 0.04% | 4,277,699 |
| 2020-04-09 | 2020-04-07 | 7.379 | 522,144 | -56,470 | 0.04% | 3,852,883 |
| 2020-04-08 | 2020-04-06 | 6.719 | 578,614 | +76,385 | 0.04% | 3,887,794 |
| 2020-04-07 | 2020-04-03 | 6.928 | 502,229 | +7,911 | 0.04% | 3,479,488 |
| 2020-04-06 | 2020-04-02 | 7.324 | 494,318 | +94,117 | 0.04% | 3,620,376 |
| 2020-04-03 | 2020-04-01 | 7.720 | 400,201 | -4,638 | 0.03% | 3,089,501 |
| 2020-04-02 | 2020-03-31 | 8.116 | 404,839 | +11,731 | 0.03% | 3,285,578 |
| 2020-04-01 | 2020-03-30 | 7.731 | 393,108 | -206,512 | 0.03% | 3,039,067 |
| 2020-03-31 | 2020-03-27 | 8.061 | 599,620 | +20,460 | 0.05% | 4,833,404 |
| 2020-03-30 | 2020-03-26 | 8.435 | 579,160 | -196,963 | 0.04% | 4,885,027 |
| 2020-03-27 | 2020-03-25 | 6.884 | 776,123 | +33,828 | 0.06% | 5,342,911 |
| 2020-03-26 | 2020-03-24 | 6.180 | 742,295 | -18,278 | 0.06% | 4,587,604 |
| 2020-03-25 | 2020-03-23 | 5.718 | 760,573 | -71,747 | 0.06% | 4,349,279 |
| 2020-03-24 | 2020-03-20 | 6.708 | 832,320 | +27,007 | 0.06% | 5,583,329 |
| 2020-03-23 | 2020-03-19 | 6.400 | 805,313 | +819 | 0.06% | 5,154,194 |
| 2020-03-20 | 2020-03-18 | 7.170 | 804,494 | -21,825 | 0.06% | 5,768,242 |
| 2020-03-19 | 2020-03-17 | 8.050 | 826,319 | +340,458 | 0.06% | 6,651,688 |
| 2020-03-18 | 2020-03-16 | 8.435 | 485,861 | +222,879 | 0.04% | 4,098,080 |
| 2020-03-17 | 2020-03-13 | 8.457 | 262,982 | +63,836 | 0.02% | 2,223,952 |
| 2020-03-16 | 2020-03-12 | 8.853 | 199,146 | +111,304 | 0.02% | 1,762,952 |
| 2020-03-13 | 2020-03-11 | 10.788 | 87,842 | +15,277 | 0.01% | 947,642 |
| 2020-03-12 | 2020-03-10 | 11.767 | 72,565 | +10,912 | 0.01% | 853,855 |
| 2020-03-11 | 2020-03-09 | 12.009 | 61,653 | +5,456 | 0.00% | 740,372 |
| 2020-03-10 | 2020-03-06 | 13.350 | 56,197 | +15,277 | 0.00% | 750,248 |
| 2020-03-06 | 2020-03-04 | 14.296 | 40,920 | +4,092 | 0.00% | 584,995 |
| 2020-03-05 | 2020-03-03 | 14.296 | 36,828 | +8,184 | 0.00% | 526,495 |
| 2020-03-04 | 2020-03-02 | 14.538 | 28,644 | +6,001 | 0.00% | 416,426 |
| 2020-02-28 | 2020-02-26 | 15.374 | 22,643 | +9,276 | 0.00% | 348,108 |
| 2020-01-29 | 2020-01-22 | 19.531 | 13,367 | -136,402 | 0.00% | 261,066 |
| 2020-01-23 | 2020-01-21 | 19.399 | 149,769 | -136,401 | 0.01% | 2,905,317 |
| 2020-01-22 | 2020-01-20 | 20.586 | 286,170 | -8,184 | 0.02% | 5,891,189 |
| 2020-01-13 | 2020-01-09 | 20.894 | 294,354 | +34,919 | 0.02% | 6,150,304 |
| 2020-01-10 | 2020-01-08 | 20.234 | 259,435 | +1,637 | 0.02% | 5,249,518 |
| 2020-01-07 | 2020-01-03 | 20.344 | 257,798 | +236,247 | 0.02% | 5,244,744 |
| 2020-01-03 | 2019-12-31 | 20.564 | 21,551 | -11,185 | 0.00% | 443,182 |
| 2019-12-12 | 2019-12-10 | 19.047 | 32,736 | -6,820 | 0.00% | 623,514 |
| 2019-11-06 | 2019-11-04 | 18.431 | 39,556 | +5,456 | 0.00% | 729,054 |
| 2019-11-04 | 2019-10-31 | 17.749 | 34,100 | -15,550 | 0.00% | 605,245 |
| 2019-10-29 | 2019-10-25 | 16.957 | 49,650 | +4,092 | 0.00% | 841,931 |
| 2019-10-25 | 2019-10-23 | 16.803 | 45,558 | +2,728 | 0.00% | 765,528 |
| 2019-10-24 | 2019-10-22 | 17.573 | 42,830 | +2,728 | 0.00% | 752,658 |
| 2019-10-04 | 2019-10-02 | 18.695 | 40,102 | -14,731 | 0.00% | 749,701 |
| 2019-10-03 | 2019-09-30 | 18.255 | 54,833 | +12,003 | 0.00% | 1,000,975 |
| 2019-10-02 | 2019-09-27 | 18.563 | 42,830 | +2,728 | 0.00% | 795,048 |
| 2019-09-27 | 2019-09-25 | 19.245 | 40,102 | -24,552 | 0.00% | 771,751 |
| 2019-09-26 | 2019-09-24 | 19.267 | 64,654 | -7,093 | 0.00% | 1,245,669 |
| 2019-09-24 | 2019-09-20 | 19.047 | 71,747 | -13,640 | 0.01% | 1,366,547 |
| 2019-09-23 | 2019-09-19 | 18.761 | 85,387 | -3,547 | 0.01% | 1,601,931 |
| 2019-09-18 | 2019-09-16 | 18.915 | 88,934 | +2,728 | 0.01% | 1,682,168 |
| 2019-09-13 | 2019-09-11 | 18.189 | 86,206 | -13,640 | 0.01% | 1,568,000 |
| 2019-09-12 | 2019-09-10 | 17.815 | 99,846 | +9,548 | 0.01% | 1,778,766 |
| 2019-09-11 | 2019-09-09 | 17.573 | 90,298 | +4,092 | 0.01% | 1,586,821 |
| 2019-09-10 | 2019-09-06 | 17.661 | 86,206 | -2,728 | 0.01% | 1,522,496 |
| 2019-09-04 | 2019-09-02 | 15.572 | 88,934 | -2,728 | 0.01% | 1,384,854 |
| 2019-09-03 | 2019-08-30 | 16.298 | 91,662 | -5,456 | 0.01% | 1,493,862 |
| 2019-09-02 | 2019-08-29 | 15.946 | 97,118 | +8,184 | 0.01% | 1,548,605 |
| 2019-08-30 | 2019-08-28 | 16.122 | 88,934 | +2,728 | 0.01% | 1,433,755 |
| 2019-08-28 | 2019-08-26 | 17.551 | 86,206 | +2,728 | 0.01% | 1,513,016 |
| 2019-08-27 | 2019-08-23 | 18.475 | 83,478 | +11,458 | 0.01% | 1,542,249 |
| 2019-08-26 | 2019-08-22 | 18.783 | 72,020 | -545 | 0.01% | 1,352,739 |
| 2019-08-22 | 2019-08-20 | 15.572 | 72,565 | +4,092 | 0.01% | 1,129,961 |
| 2019-08-21 | 2019-08-19 | 15.506 | 68,473 | -13,913 | 0.01% | 1,061,724 |
| 2019-08-06 | 2019-08-02 | 15.902 | 82,386 | +2,728 | 0.01% | 1,310,071 |
| 2019-07-25 | 2019-07-23 | 17.287 | 79,658 | +272 | 0.01% | 1,377,067 |
| 2019-07-24 | 2019-07-22 | 17.265 | 79,386 | +13,641 | 0.01% | 1,370,619 |
| 2019-07-18 | 2019-07-16 | 18.497 | 65,745 | -1,910 | 0.01% | 1,216,079 |
| 2019-07-16 | 2019-07-12 | 18.167 | 67,655 | +1,910 | 0.01% | 1,229,088 |
| 2019-07-12 | 2019-07-10 | 18.739 | 65,745 | -1,910 | 0.01% | 1,231,985 |
| 2019-07-11 | 2019-07-09 | 18.431 | 67,655 | +4,638 | 0.01% | 1,246,944 |
| 2019-07-04 | 2019-07-02 | 19.795 | 63,017 | -2,728 | 0.00% | 1,247,393 |
| 2019-06-25 | 2019-06-21 | 19.025 | 65,745 | -9,276 | 0.01% | 1,250,783 |
| 2019-06-18 | 2019-06-14 | 17.793 | 75,021 | -272 | 0.01% | 1,334,856 |
| 2019-06-14 | 2019-06-12 | 17.155 | 75,293 | +12,003 | 0.01% | 1,291,672 |
| 2019-06-13 | 2019-06-11 | 17.353 | 63,290 | +4,365 | 0.00% | 1,098,285 |
| 2019-06-11 | 2019-06-06 | 18.639 | 58,925 | +2,465 | 0.00% | 1,098,293 |
| 2019-06-10 | 2019-06-05 | 18.754 | 56,460 | -6,535 | 0.00% | 1,058,828 |
| 2019-05-30 | 2019-05-28 | 19.144 | 62,995 | -261 | 0.01% | 1,205,965 |
| 2019-05-23 | 2019-05-21 | 19.511 | 63,256 | -523 | 0.01% | 1,234,193 |
| 2019-05-20 | 2019-05-16 | 20.498 | 63,779 | +5,228 | 0.01% | 1,307,349 |
| 2019-05-17 | 2019-05-15 | 22.082 | 58,551 | +2,352 | 0.00% | 1,292,921 |
| 2019-05-16 | 2019-05-14 | 23.643 | 56,199 | +2,614 | 0.00% | 1,328,704 |
| 2019-05-10 | 2019-05-08 | 24.504 | 53,585 | -1,830 | 0.00% | 1,313,027 |
| 2019-05-09 | 2019-05-07 | 24.446 | 55,415 | +2,614 | 0.00% | 1,354,688 |
| 2019-04-30 | 2019-04-26 | 25.709 | 52,801 | +1,569 | 0.00% | 1,357,446 |
| 2019-04-29 | 2019-04-25 | 25.422 | 51,232 | +3,398 | 0.00% | 1,302,409 |
| 2019-04-23 | 2019-04-17 | 25.651 | 47,834 | +7,319 | 0.00% | 1,227,006 |
| 2019-04-18 | 2019-04-16 | 26.397 | 40,515 | -5,228 | 0.00% | 1,069,489 |
| 2019-04-17 | 2019-04-15 | 27.029 | 45,743 | +15,683 | 0.00% | 1,236,369 |
| 2019-04-11 | 2019-04-09 | 28.635 | 30,060 | +2,614 | 0.00% | 860,780 |
| 2019-04-02 | 2019-03-29 | 28.865 | 27,446 | -2,614 | 0.00% | 792,227 |
| 2019-03-19 | 2019-03-15 | 28.463 | 30,060 | -2,614 | 0.00% | 855,605 |
| 2019-03-18 | 2019-03-14 | 28.062 | 32,674 | +2,614 | 0.00% | 916,882 |
| 2019-03-12 | 2019-03-08 | 26.225 | 30,060 | +4,705 | 0.00% | 788,329 |
| 2019-03-07 | 2019-03-05 | 26.856 | 25,355 | -784 | 0.00% | 680,945 |
| 2019-03-05 | 2019-03-01 | 27.029 | 26,139 | +2,614 | 0.00% | 706,500 |
| 2019-02-26 | 2019-02-22 | 29.152 | 23,525 | -4,444 | 0.00% | 685,797 |
| 2019-02-18 | 2019-02-14 | 29.554 | 27,969 | +4,444 | 0.00% | 826,583 |
| 2019-02-14 | 2019-02-12 | 27.488 | 23,525 | -4,966 | 0.00% | 646,647 |
| 2019-01-31 | 2019-01-29 | 26.110 | 28,491 | -2,614 | 0.00% | 743,912 |
| 2019-01-24 | 2019-01-22 | 26.799 | 31,105 | +2,614 | 0.00% | 833,584 |
| 2019-01-17 | 2019-01-15 | 27.775 | 28,491 | -2,614 | 0.00% | 791,326 |
| 2019-01-14 | 2019-01-10 | 27.545 | 31,105 | +2,614 | 0.00% | 856,789 |
| 2018-12-14 | 2018-12-12 | 26.110 | 28,491 | +2,613 | 0.00% | 743,912 |
| 2018-11-28 | 2018-11-26 | 26.799 | 25,878 | +1,046 | 0.00% | 693,506 |
| 2018-11-12 | 2018-11-08 | 28.635 | 24,832 | -1,046 | 0.00% | 711,074 |
| 2018-11-08 | 2018-11-06 | 27.947 | 25,878 | +1,307 | 0.00% | 723,206 |
| 2018-10-23 | 2018-10-19 | 25.938 | 24,571 | -5,227 | 0.00% | 637,329 |
| 2018-10-19 | 2018-10-16 | 27.717 | 29,798 | +5,227 | 0.00% | 825,918 |
| 2018-10-10 | 2018-10-08 | 30.013 | 24,571 | +1,830 | 0.00% | 737,440 |
| 2018-10-08 | 2018-10-04 | 33.226 | 22,741 | +1,568 | 0.00% | 755,598 |
| 2018-09-28 | 2018-09-26 | 33.226 | 21,173 | +1,046 | 0.00% | 703,499 |
| 2018-09-14 | 2018-09-12 | 32.652 | 20,127 | -130,956 | 0.00% | 657,194 |
| 2018-09-11 | 2018-09-07 | 33.456 | 151,083 | +130,956 | 0.01% | 5,054,598 |
| 2018-09-07 | 2018-09-05 | 36.612 | 20,127 | +261 | 0.00% | 736,889 |
| 2018-09-03 | 2018-08-30 | 35.751 | 19,866 | -1,829 | 0.00% | 710,233 |
| 2018-08-03 | 2018-08-01 | 35.235 | 21,695 | -3,660 | 0.00% | 764,417 |
| 2018-08-02 | 2018-07-31 | 34.087 | 25,355 | +1,569 | 0.00% | 864,276 |
| 2018-07-31 | 2018-07-27 | 36.440 | 23,786 | -4,183 | 0.00% | 866,757 |
| 2018-07-30 | 2018-07-26 | 35.636 | 27,969 | -522 | 0.00% | 996,715 |
| 2018-07-20 | 2018-07-18 | 33.341 | 28,491 | -2,353 | 0.00% | 949,918 |
| 2018-07-05 | 2018-07-03 | 31.964 | 30,844 | -1,046 | 0.00% | 985,890 |
| 2018-06-29 | 2018-06-27 | 32.480 | 31,890 | -1,568 | 0.00% | 1,035,794 |
| 2018-06-21 | 2018-06-19 | 33.341 | 33,458 | -2,614 | 0.00% | 1,115,523 |
| 2018-06-20 | 2018-06-15 | 33.169 | 36,072 | -8,713 | 0.00% | 1,196,466 |
| 2018-06-19 | 2018-06-14 | 33.341 | 44,785 | -660,271 | 0.00% | 1,493,177 |
| 2018-06-11 | 2018-06-07 | 36.181 | 705,056 | +12,940 | 0.06% | 25,509,539 |
| 2018-06-08 | 2018-06-06 | 36.298 | 692,116 | -11,530 | 0.06% | 25,122,398 |
| 2018-06-07 | 2018-06-05 | 36.415 | 703,646 | +617,473 | 0.06% | 25,623,304 |
| 2018-06-06 | 2018-06-04 | 35.654 | 86,173 | +32,027 | 0.01% | 3,072,409 |
| 2018-06-05 | 2018-06-01 | 34.600 | 54,146 | -20,497 | 0.00% | 1,873,460 |
| 2018-06-04 | 2018-05-31 | 31.497 | 74,643 | -257 | 0.01% | 2,351,050 |
| 2018-05-29 | 2018-05-25 | 31.497 | 74,900 | +52,012 | 0.01% | 2,359,145 |
| 2018-05-28 | 2018-05-24 | 35.947 | 22,888 | +3,416 | 0.00% | 822,748 |
| 2018-05-24 | 2018-05-21 | 40.572 | 19,472 | -1,025 | 0.00% | 790,013 |
| 2018-05-18 | 2018-05-16 | 39.284 | 20,497 | +2,562 | 0.00% | 805,199 |
| 2018-05-17 | 2018-05-15 | 40.513 | 17,935 | +1,025 | 0.00% | 726,604 |
| 2018-05-10 | 2018-05-08 | 41.391 | 16,910 | +1,025 | 0.00% | 699,928 |
| 2018-04-12 | 2018-04-10 | 43.499 | 15,885 | +2,818 | 0.00% | 690,982 |
| 2018-03-26 | 2018-03-22 | 41.216 | 13,067 | -768 | 0.00% | 538,566 |
| 2018-03-23 | 2018-03-21 | 42.270 | 13,835 | -1,794 | 0.00% | 584,799 |
| 2018-03-14 | 2018-03-12 | 41.918 | 15,629 | +769 | 0.00% | 655,141 |
| 2018-02-08 | 2018-02-06 | 37.469 | 14,860 | +1,793 | 0.00% | 556,787 |
| 2018-02-07 | 2018-02-05 | 38.581 | 13,067 | +2,050 | 0.00% | 504,141 |
| 2018-02-05 | 2018-02-01 | 38.991 | 11,017 | -11,530 | 0.00% | 429,564 |
| 2018-01-29 | 2018-01-25 | 39.811 | 22,547 | +2,050 | 0.00% | 897,611 |
| 2018-01-23 | 2018-01-19 | 39.752 | 20,497 | +2,562 | 0.00% | 814,799 |
| 2017-12-27 | 2017-12-21 | 41.391 | 17,935 | +769 | 0.00% | 742,354 |
| 2017-12-21 | 2017-12-19 | 42.211 | 17,166 | -2,306 | 0.00% | 724,594 |
| 2017-12-05 | 2017-12-01 | 38.991 | 19,472 | -2,562 | 0.00% | 759,233 |
| 2017-11-30 | 2017-11-28 | 37.469 | 22,034 | +2,562 | 0.00% | 825,589 |
| 2017-11-23 | 2017-11-21 | 38.581 | 19,472 | -769 | 0.00% | 751,253 |
| 2017-11-22 | 2017-11-20 | 38.640 | 20,241 | -1,537 | 0.00% | 782,107 |
| 2017-11-17 | 2017-11-15 | 38.815 | 21,778 | -1,281 | 0.00% | 845,322 |
| 2017-11-14 | 2017-11-10 | 38.640 | 23,059 | +2,050 | 0.00% | 890,994 |
| 2017-11-07 | 2017-11-03 | 39.518 | 21,009 | +5,124 | 0.00% | 830,232 |
| 2017-11-06 | 2017-11-02 | 39.284 | 15,885 | -5,124 | 0.00% | 624,023 |
| 2017-10-31 | 2017-10-27 | 38.113 | 21,009 | +1,793 | 0.00% | 800,713 |
| 2017-10-13 | 2017-10-11 | 40.864 | 19,216 | -3,843 | 0.00% | 785,252 |
| 2017-10-11 | 2017-10-09 | 39.928 | 23,059 | -8,968 | 0.00% | 920,694 |
| 2017-10-10 | 2017-10-06 | 38.815 | 32,027 | +1,281 | 0.00% | 1,243,141 |
| 2017-09-26 | 2017-09-22 | 37.879 | 30,746 | -2,562 | 0.00% | 1,164,618 |
| 2017-09-18 | 2017-09-14 | 36.708 | 33,308 | +1,281 | 0.00% | 1,222,663 |
| 2017-09-15 | 2017-09-13 | 37.703 | 32,027 | +1,538 | 0.00% | 1,207,515 |
| 2017-09-13 | 2017-09-11 | 37.703 | 30,489 | +3,843 | 0.00% | 1,149,528 |
| 2017-09-01 | 2017-08-30 | 37.996 | 26,646 | +2,562 | 0.00% | 1,012,435 |
| 2017-08-29 | 2017-08-25 | 37.352 | 24,084 | +11,530 | 0.00% | 899,580 |
| 2017-08-28 | 2017-08-24 | 37.293 | 12,554 | -513 | 0.00% | 468,179 |
| 2017-08-21 | 2017-08-17 | 36.181 | 13,067 | +5,124 | 0.00% | 472,775 |
| 2017-08-11 | 2017-08-09 | 36.708 | 7,943 | +2,563 | 0.00% | 291,570 |
| 2017-08-01 | 2017-07-28 | 37.586 | 5,380 | -7,687 | 0.00% | 202,212 |
| 2017-07-28 | 2017-07-26 | 38.171 | 13,067 | +7,687 | 0.00% | 498,786 |
| 2017-07-26 | 2017-07-24 | 38.698 | 5,380 | -8,712 | 0.00% | 208,197 |
| 2017-07-25 | 2017-07-21 | 38.406 | 14,092 | -4,355 | 0.00% | 541,211 |
| 2017-07-24 | 2017-07-20 | 38.406 | 18,447 | -9,480 | 0.00% | 708,468 |
| 2017-07-21 | 2017-07-19 | 38.464 | 27,927 | +8,455 | 0.00% | 1,074,188 |
| 2017-07-17 | 2017-07-13 | 39.225 | 19,472 | +8,711 | 0.00% | 763,793 |
| 2017-07-13 | 2017-07-11 | 37.879 | 10,761 | -5,380 | 0.00% | 407,612 |
| 2017-07-12 | 2017-07-10 | 37.820 | 16,141 | -12,811 | 0.00% | 610,455 |
| 2017-07-11 | 2017-07-07 | 37.937 | 28,952 | -3,075 | 0.00% | 1,098,358 |
| 2017-07-10 | 2017-07-06 | 37.469 | 32,027 | +18,960 | 0.00% | 1,200,015 |
| 2017-07-07 | 2017-07-05 | 38.230 | 13,067 | +5,381 | 0.00% | 499,551 |
| 2017-07-06 | 2017-07-04 | 38.464 | 7,686 | +2,306 | 0.00% | 295,635 |
| 2017-07-05 | 2017-07-03 | 39.576 | 5,380 | -5,381 | 0.00% | 212,921 |
| 2017-07-04 | 2017-06-30 | 38.171 | 10,761 | -2,562 | 0.00% | 410,762 |
| 2017-07-03 | 2017-06-29 | 36.649 | 13,323 | -12,811 | 0.00% | 488,278 |
| 2017-06-30 | 2017-06-28 | 36.825 | 26,134 | +513 | 0.00% | 962,381 |
| 2017-06-28 | 2017-06-26 | 36.181 | 25,621 | +2,049 | 0.00% | 926,990 |
| 2017-06-27 | 2017-06-23 | 36.239 | 23,572 | +12,811 | 0.00% | 854,235 |
| 2017-06-26 | 2017-06-22 | 36.708 | 10,761 | +2,562 | 0.00% | 395,012 |
| 2017-06-23 | 2017-06-21 | 36.708 | 8,199 | +2,819 | 0.00% | 300,967 |
| 2017-06-22 | 2017-06-20 | 37.586 | 5,380 | -17,935 | 0.00% | 202,212 |
| 2017-06-21 | 2017-06-19 | 37.469 | 23,315 | -9,224 | 0.00% | 873,586 |
| 2017-06-20 | 2017-06-16 | 36.883 | 32,539 | +25,621 | 0.00% | 1,200,149 |
| 2017-06-15 | 2017-06-13 | 36.357 | 6,918 | -3,843 | 0.00% | 251,514 |
| 2017-06-12 | 2017-06-08 | 38.638 | 10,761 | +179 | 0.00% | 415,782 |
| 2017-06-09 | 2017-06-07 | 38.757 | 10,582 | -7,811 | 0.00% | 410,126 |
| 2017-06-08 | 2017-06-06 | 37.804 | 18,393 | -8,062 | 0.00% | 695,336 |
| 2017-06-07 | 2017-06-05 | 38.816 | 26,455 | +16,377 | 0.00% | 1,026,890 |
| 2017-06-06 | 2017-06-02 | 38.162 | 10,078 | -16,629 | 0.00% | 384,593 |
| 2017-06-05 | 2017-06-01 | 37.507 | 26,707 | +19,400 | 0.00% | 1,001,692 |
| 2017-06-02 | 2017-05-31 | 37.447 | 7,307 | -2,519 | 0.00% | 273,627 |
| 2017-06-01 | 2017-05-29 | 36.911 | 9,826 | -25,196 | 0.00% | 362,691 |
| 2017-05-31 | 2017-05-26 | 37.030 | 35,022 | +28,219 | 0.00% | 1,296,880 |
| 2017-05-29 | 2017-05-25 | 36.257 | 6,803 | -21,668 | 0.00% | 246,653 |
| 2017-05-25 | 2017-05-23 | 34.768 | 28,471 | +16,629 | 0.00% | 989,884 |
| 2017-05-24 | 2017-05-22 | 34.649 | 11,842 | -4,031 | 0.00% | 410,314 |
| 2017-05-22 | 2017-05-18 | 34.530 | 15,873 | +7,055 | 0.00% | 548,095 |
| 2017-05-18 | 2017-05-16 | 35.959 | 8,818 | -18,141 | 0.00% | 317,085 |
| 2017-05-17 | 2017-05-15 | 35.721 | 26,959 | +18,896 | 0.00% | 962,994 |
| 2017-05-16 | 2017-05-12 | 36.495 | 8,063 | -1,511 | 0.00% | 294,256 |
| 2017-05-09 | 2017-05-05 | 35.899 | 9,574 | -756 | 0.00% | 343,700 |
| 2017-05-08 | 2017-05-04 | 36.137 | 10,330 | -2,520 | 0.00% | 373,300 |
| 2017-05-02 | 2017-04-27 | 36.435 | 12,850 | -7,558 | 0.00% | 468,191 |
| 2017-04-28 | 2017-04-26 | 35.006 | 20,408 | +3,275 | 0.00% | 714,408 |
| 2017-04-24 | 2017-04-20 | 34.887 | 17,133 | -16,629 | 0.00% | 597,723 |
| 2017-04-21 | 2017-04-19 | 34.470 | 33,762 | +8,315 | 0.00% | 1,163,792 |
| 2017-04-20 | 2017-04-18 | 33.994 | 25,447 | -504 | 0.00% | 865,050 |
| 2017-04-19 | 2017-04-13 | 35.423 | 25,951 | +6,802 | 0.00% | 919,263 |
| 2017-04-18 | 2017-04-12 | 33.935 | 19,149 | -8,314 | 0.00% | 649,815 |
| 2017-04-11 | 2017-04-07 | 34.292 | 27,463 | +5,543 | 0.00% | 941,757 |
| 2017-04-10 | 2017-04-06 | 33.935 | 21,920 | +16,629 | 0.00% | 743,848 |
| 2017-04-05 | 2017-03-31 | 33.697 | 5,291 | -5,039 | 0.00% | 178,288 |
| 2017-03-22 | 2017-03-20 | 32.804 | 10,330 | -3,024 | 0.00% | 338,860 |
| 2017-03-21 | 2017-03-17 | 33.101 | 13,354 | -10,834 | 0.00% | 442,033 |
| 2017-03-20 | 2017-03-16 | 30.303 | 24,188 | +15,873 | 0.00% | 732,970 |
| 2017-03-17 | 2017-03-15 | 29.231 | 8,315 | -1,259 | 0.00% | 243,059 |
| 2017-03-16 | 2017-03-14 | 29.351 | 9,574 | -12,598 | 0.00% | 281,002 |
| 2017-03-15 | 2017-03-13 | 28.398 | 22,172 | +2,520 | 0.00% | 629,639 |
| 2017-03-13 | 2017-03-09 | 28.696 | 19,652 | -2,520 | 0.00% | 563,926 |
| 2017-03-06 | 2017-03-02 | 28.815 | 22,172 | -1,260 | 0.00% | 638,879 |
| 2017-03-02 | 2017-02-28 | 28.100 | 23,432 | -8,314 | 0.00% | 658,446 |
| 2017-02-27 | 2017-02-23 | 27.445 | 31,746 | +8,314 | 0.00% | 871,282 |
| 2017-02-23 | 2017-02-21 | 28.041 | 23,432 | +4,535 | 0.00% | 657,051 |
| 2017-02-16 | 2017-02-14 | 27.862 | 18,897 | -2,519 | 0.00% | 526,511 |
| 2017-02-15 | 2017-02-13 | 28.338 | 21,416 | +2,519 | 0.00% | 606,895 |
| 2017-02-14 | 2017-02-10 | 28.457 | 18,897 | +6,047 | 0.00% | 537,761 |
| 2017-02-06 | 2017-02-02 | 29.708 | 12,850 | -1,008 | 0.00% | 381,744 |
| 2017-02-03 | 2017-02-01 | 29.410 | 13,858 | +5,040 | 0.00% | 407,564 |
| 2017-02-01 | 2017-01-25 | 29.053 | 8,818 | +241 | 0.00% | 256,188 |
| 2017-01-26 | 2017-01-24 | 28.934 | 8,577 | -241 | 0.00% | 248,165 |
| 2017-01-17 | 2017-01-13 | 28.874 | 8,818 | -5,040 | 0.00% | 254,613 |
| 2017-01-16 | 2017-01-12 | 27.148 | 13,858 | -4,283 | 0.00% | 376,213 |
| 2017-01-13 | 2017-01-11 | 26.671 | 18,141 | -3,779 | 0.00% | 483,847 |
| 2017-01-12 | 2017-01-10 | 26.136 | 21,920 | +252 | 0.00% | 572,893 |
| 2017-01-11 | 2017-01-09 | 26.195 | 21,668 | +3,527 | 0.00% | 567,597 |
| 2016-12-29 | 2016-12-23 | 26.017 | 18,141 | +4,283 | 0.00% | 471,967 |
| 2016-12-21 | 2016-12-19 | 26.136 | 13,858 | +756 | 0.00% | 362,188 |
| 2016-12-09 | 2016-12-07 | 28.100 | 13,102 | -22,676 | 0.00% | 368,170 |
| 2016-12-02 | 2016-11-30 | 28.993 | 35,778 | -2,519 | 0.00% | 1,037,322 |
| 2016-12-01 | 2016-11-29 | 28.815 | 38,297 | -2,520 | 0.00% | 1,103,516 |
| 2016-11-16 | 2016-11-14 | 27.684 | 40,817 | +2,520 | 0.00% | 1,129,959 |
| 2016-11-11 | 2016-11-09 | 28.398 | 38,297 | -2,520 | 0.00% | 1,087,556 |
| 2016-11-09 | 2016-11-07 | 28.636 | 40,817 | -2,519 | 0.00% | 1,168,839 |
| 2016-11-03 | 2016-11-01 | 28.874 | 43,336 | -1,764 | 0.00% | 1,251,293 |
| 2016-11-02 | 2016-10-31 | 29.053 | 45,100 | +5,039 | 0.00% | 1,310,283 |
| 2016-11-01 | 2016-10-28 | 29.172 | 40,061 | -1,763 | 0.00% | 1,168,655 |
| 2016-10-24 | 2016-10-19 | 30.005 | 41,824 | -2,520 | 0.00% | 1,254,945 |
| 2016-10-18 | 2016-10-14 | 29.827 | 44,344 | -2,520 | 0.00% | 1,322,639 |
| 2016-10-13 | 2016-10-11 | 29.648 | 46,864 | +4,788 | 0.00% | 1,389,432 |
| 2016-10-12 | 2016-10-07 | 29.767 | 42,076 | +252 | 0.00% | 1,252,486 |
| 2016-10-07 | 2016-10-05 | 30.422 | 41,824 | -7,559 | 0.00% | 1,272,375 |
| 2016-10-06 | 2016-10-04 | 29.470 | 49,383 | +1,260 | 0.00% | 1,455,296 |
| 2016-10-05 | 2016-10-03 | 29.470 | 48,123 | +5,039 | 0.00% | 1,418,164 |
| 2016-10-03 | 2016-09-29 | 29.648 | 43,084 | -5,039 | 0.00% | 1,277,362 |
| 2016-09-27 | 2016-09-23 | 29.648 | 48,123 | +6,802 | 0.00% | 1,426,759 |
| 2016-09-21 | 2016-09-19 | 29.827 | 41,321 | -5,291 | 0.00% | 1,232,472 |
| 2016-09-20 | 2016-09-15 | 29.053 | 46,612 | +5,039 | 0.00% | 1,354,210 |
| 2016-09-19 | 2016-09-14 | 29.172 | 41,573 | +5,292 | 0.00% | 1,212,763 |
| 2016-09-07 | 2016-09-05 | 30.244 | 36,281 | -1,008 | 0.00% | 1,097,265 |
| 2016-09-02 | 2016-08-31 | 29.172 | 37,289 | +6,802 | 0.00% | 1,087,791 |
| 2016-09-01 | 2016-08-30 | 29.886 | 30,487 | -5,039 | 0.00% | 911,144 |
| 2016-08-26 | 2016-08-24 | 27.505 | 35,526 | -1,511 | 0.00% | 977,140 |
| 2016-08-25 | 2016-08-23 | 26.433 | 37,037 | +756 | 0.00% | 979,011 |
| 2016-08-22 | 2016-08-18 | 28.338 | 36,281 | +755 | 0.00% | 1,028,146 |
| 2016-08-19 | 2016-08-17 | 28.577 | 35,526 | +756 | 0.00% | 1,015,211 |
| 2016-08-18 | 2016-08-16 | 28.398 | 34,770 | -1,260 | 0.00% | 987,397 |
| 2016-08-16 | 2016-08-12 | 27.624 | 36,030 | -1,007 | 0.00% | 995,293 |
| 2016-08-15 | 2016-08-11 | 26.791 | 37,037 | +2,267 | 0.00% | 992,240 |
| 2016-08-05 | 2016-08-03 | 25.838 | 34,770 | +1,260 | 0.00% | 898,386 |
| 2016-08-04 | 2016-08-01 | 26.493 | 33,510 | +5,039 | 0.00% | 887,775 |
| 2016-07-25 | 2016-07-21 | 27.386 | 28,471 | -252 | 0.00% | 779,703 |
| 2016-07-22 | 2016-07-20 | 27.505 | 28,723 | -1,008 | 0.00% | 790,024 |
| 2016-07-14 | 2016-07-12 | 26.791 | 29,731 | +19,401 | 0.00% | 796,509 |
| 2016-06-13 | 2016-06-08 | 29.628 | 10,330 | +221 | 0.00% | 306,062 |
| 2016-06-02 | 2016-05-31 | 28.168 | 10,109 | -4,931 | 0.00% | 284,753 |
| 2016-05-31 | 2016-05-27 | 28.047 | 15,040 | +4,931 | 0.00% | 421,821 |
| 2016-04-29 | 2016-04-27 | 31.210 | 10,109 | -739 | 0.00% | 315,504 |
| 2016-04-25 | 2016-04-21 | 32.184 | 10,848 | -3,945 | 0.00% | 349,128 |
| 2016-02-25 | 2016-02-23 | 27.438 | 14,793 | -740 | 0.00% | 405,894 |
| 2016-02-23 | 2016-02-19 | 27.560 | 15,533 | -1,233 | 0.00% | 428,088 |
| 2016-02-05 | 2016-02-03 | 25.917 | 16,766 | -14,793 | 0.00% | 434,529 |
| 2016-02-03 | 2016-02-01 | 25.613 | 31,559 | -1,233 | 0.00% | 808,323 |
| 2016-01-27 | 2016-01-25 | 24.701 | 32,792 | +1,233 | 0.00% | 809,979 |
| 2016-01-19 | 2016-01-15 | 25.856 | 31,559 | +4,931 | 0.00% | 816,003 |
| 2016-01-11 | 2016-01-07 | 27.742 | 26,628 | -1,479 | 0.00% | 738,726 |
| 2016-01-07 | 2016-01-05 | 28.229 | 28,107 | -1,726 | 0.00% | 793,437 |
| 2015-12-17 | 2015-12-15 | 26.952 | 29,833 | +9,862 | 0.00% | 804,045 |
| 2015-11-06 | 2015-11-04 | 29.689 | 19,971 | +740 | 0.00% | 592,925 |
| 2015-11-03 | 2015-10-30 | 27.925 | 19,231 | +1,972 | 0.00% | 537,025 |
| 2015-11-02 | 2015-10-29 | 28.655 | 17,259 | +1,480 | 0.00% | 494,557 |
| 2015-10-30 | 2015-10-28 | 29.446 | 15,779 | +739 | 0.00% | 464,627 |
| 2015-10-29 | 2015-10-27 | 31.028 | 15,040 | -986 | 0.00% | 466,657 |
| 2015-10-26 | 2015-10-22 | 30.115 | 16,026 | +4,931 | 0.00% | 482,625 |
| 2015-10-23 | 2015-10-20 | 30.602 | 11,095 | +986 | 0.00% | 339,528 |
| 2015-10-20 | 2015-10-16 | 31.210 | 10,109 | -4,931 | 0.00% | 315,504 |
| 2015-10-19 | 2015-10-15 | 30.359 | 15,040 | +4,931 | 0.00% | 456,592 |
| 2015-10-08 | 2015-10-06 | 33.400 | 10,109 | -986 | 0.00% | 337,645 |
| 2015-08-26 | 2015-08-24 | 27.317 | 11,095 | +986 | 0.00% | 303,077 |
| 2015-08-14 | 2015-08-12 | 30.419 | 10,109 | -1,232 | 0.00% | 307,509 |
| 2015-08-12 | 2015-08-10 | 30.237 | 11,341 | +1,232 | 0.00% | 342,916 |
| 2015-07-15 | 2015-07-13 | 30.784 | 10,109 | +987 | 0.00% | 311,199 |
| 2015-06-26 | 2015-06-24 | 33.279 | 9,122 | -987 | 0.00% | 303,569 |
| 2015-06-25 | 2015-06-23 | 33.461 | 10,109 | +987 | 0.00% | 338,260 |
| 2015-06-11 | 2015-06-09 | 32.289 | 9,122 | +167 | 0.00% | 294,539 |
| 2015-05-26 | 2015-05-21 | 34.768 | 8,955 | -968 | 0.00% | 311,346 |
| 2015-05-15 | 2015-05-13 | 33.095 | 9,923 | +968 | 0.00% | 328,397 |
| 2015-05-05 | 2015-04-30 | 35.140 | 8,955 | -1,695 | 0.00% | 314,676 |
| 2015-04-27 | 2015-04-23 | 35.759 | 10,650 | -2,420 | 0.00% | 380,838 |
| 2015-04-24 | 2015-04-22 | 35.326 | 13,070 | -7,987 | 0.00% | 461,706 |
| 2015-04-21 | 2015-04-17 | 33.962 | 21,057 | +1,452 | 0.00% | 715,141 |
| 2015-04-20 | 2015-04-16 | 34.644 | 19,605 | +968 | 0.00% | 679,193 |
| 2015-04-17 | 2015-04-15 | 33.342 | 18,637 | +1,695 | 0.00% | 621,402 |
| 2015-04-09 | 2015-04-02 | 32.971 | 16,942 | -36,306 | 0.00% | 558,587 |
| 2015-03-04 | 2015-03-02 | 32.227 | 53,248 | -3,146 | 0.00% | 1,716,016 |
| 2015-02-24 | 2015-02-18 | 29.996 | 56,394 | -3,388 | 0.00% | 1,691,581 |
| 2015-02-17 | 2015-02-13 | 29.376 | 59,782 | -1,695 | 0.01% | 1,756,157 |
| 2015-02-02 | 2015-01-29 | 29.128 | 61,477 | -2,420 | 0.01% | 1,790,710 |
| 2015-01-29 | 2015-01-27 | 29.996 | 63,897 | -1,452 | 0.01% | 1,916,640 |
| 2015-01-26 | 2015-01-22 | 27.703 | 65,349 | +3,146 | 0.01% | 1,810,344 |
| 2015-01-21 | 2015-01-19 | 29.996 | 62,203 | +2,421 | 0.01% | 1,865,827 |
| 2015-01-19 | 2015-01-15 | 30.801 | 59,782 | -969 | 0.01% | 1,841,372 |
| 2015-01-16 | 2015-01-14 | 31.173 | 60,751 | -7,745 | 0.01% | 1,893,808 |
| 2015-01-14 | 2015-01-12 | 31.979 | 68,496 | -13,796 | 0.01% | 2,190,431 |
| 2015-01-13 | 2015-01-09 | 31.049 | 82,292 | -1,694 | 0.01% | 2,555,112 |
| 2015-01-12 | 2015-01-08 | 29.996 | 83,986 | -8,713 | 0.01% | 2,519,225 |
| 2015-01-09 | 2015-01-07 | 28.632 | 92,699 | +1,452 | 0.01% | 2,654,188 |
| 2015-01-07 | 2015-01-05 | 29.190 | 91,247 | -2,178 | 0.01% | 2,663,509 |
| 2015-01-06 | 2015-01-02 | 29.314 | 93,425 | +3,388 | 0.01% | 2,738,665 |
| 2014-12-30 | 2014-12-24 | 28.942 | 90,037 | +7,261 | 0.01% | 2,605,869 |
| 2014-12-23 | 2014-12-19 | 29.004 | 82,776 | +1,695 | 0.01% | 2,400,849 |
| 2014-12-22 | 2014-12-18 | 29.128 | 81,081 | +1,694 | 0.01% | 2,361,737 |
| 2014-12-16 | 2014-12-12 | 30.058 | 79,387 | -1,452 | 0.01% | 2,386,194 |
| 2014-12-15 | 2014-12-11 | 29.004 | 80,839 | +3,146 | 0.01% | 2,344,668 |
| 2014-12-12 | 2014-12-10 | 29.066 | 77,693 | +726 | 0.01% | 2,258,236 |
| 2014-12-11 | 2014-12-09 | 29.686 | 76,967 | +726 | 0.01% | 2,284,834 |
| 2014-12-09 | 2014-12-05 | 31.111 | 76,241 | +1,452 | 0.01% | 2,371,958 |
| 2014-11-18 | 2014-11-14 | 33.652 | 74,789 | +242 | 0.01% | 2,516,820 |
| 2014-11-10 | 2014-11-06 | 33.652 | 74,547 | +243 | 0.01% | 2,508,676 |
| 2014-11-07 | 2014-11-05 | 32.599 | 74,304 | -243 | 0.01% | 2,422,214 |
| 2014-11-05 | 2014-11-03 | 32.723 | 74,547 | -968 | 0.01% | 2,439,376 |
| 2014-10-30 | 2014-10-28 | 30.492 | 75,515 | -3,630 | 0.01% | 2,302,571 |
| 2014-10-24 | 2014-10-22 | 30.616 | 79,145 | -3,631 | 0.01% | 2,423,065 |
| 2014-10-22 | 2014-10-20 | 30.120 | 82,776 | -2,420 | 0.01% | 2,493,190 |
| 2014-10-20 | 2014-10-16 | 28.880 | 85,196 | +6,535 | 0.01% | 2,460,479 |
| 2014-10-17 | 2014-10-15 | 29.748 | 78,661 | +484 | 0.01% | 2,339,997 |
| 2014-10-13 | 2014-10-09 | 30.925 | 78,177 | +3,630 | 0.01% | 2,417,654 |
| 2014-10-10 | 2014-10-08 | 31.111 | 74,547 | +5,083 | 0.01% | 2,319,255 |
| 2014-10-07 | 2014-10-03 | 30.244 | 69,464 | -4,840 | 0.01% | 2,100,846 |
| 2014-10-06 | 2014-09-30 | 30.987 | 74,304 | -18,153 | 0.01% | 2,302,485 |
| 2014-10-03 | 2014-09-29 | 30.987 | 92,457 | -4,841 | 0.01% | 2,864,999 |
| 2014-09-18 | 2014-09-16 | 31.855 | 97,298 | -12,585 | 0.01% | 3,099,429 |
| 2014-09-16 | 2014-09-12 | 31.607 | 109,883 | +3,630 | 0.01% | 3,473,084 |
| 2014-09-10 | 2014-09-05 | 31.731 | 106,253 | -23,477 | 0.01% | 3,371,520 |
| 2014-09-05 | 2014-09-03 | 32.475 | 129,730 | +242 | 0.01% | 4,212,950 |
| 2014-09-04 | 2014-09-02 | 32.847 | 129,488 | +2,420 | 0.01% | 4,253,241 |
| 2014-09-03 | 2014-09-01 | 33.095 | 127,068 | -13,312 | 0.01% | 4,205,253 |
| 2014-09-01 | 2014-08-28 | 31.421 | 140,380 | -726 | 0.01% | 4,410,906 |
| 2014-08-28 | 2014-08-26 | 30.306 | 141,106 | +12,586 | 0.01% | 4,276,308 |
| 2014-08-11 | 2014-08-07 | 30.306 | 128,520 | -3,389 | 0.01% | 3,894,881 |
| 2014-08-04 | 2014-07-31 | 29.934 | 131,909 | +16,217 | 0.01% | 3,948,537 |
| 2014-08-01 | 2014-07-30 | 29.748 | 115,692 | +726 | 0.01% | 3,441,591 |
| 2014-07-31 | 2014-07-29 | 29.686 | 114,966 | +48,891 | 0.01% | 3,412,869 |
| 2014-07-30 | 2014-07-28 | 29.872 | 66,075 | +19,362 | 0.01% | 1,973,780 |
| 2014-06-20 | 2014-06-18 | 30.677 | 46,713 | -123,437 | 0.00% | 1,433,038 |
| 2014-06-17 | 2014-06-13 | 30.739 | 170,150 | +10,650 | 0.01% | 5,230,320 |
| 2014-06-11 | 2014-06-09 | 31.542 | 159,500 | +2,803 | 0.01% | 5,030,924 |
| 2014-06-06 | 2014-06-04 | 31.037 | 156,697 | +23,541 | 0.01% | 4,863,432 |
| 2014-06-05 | 2014-06-03 | 30.406 | 133,156 | +1,902 | 0.01% | 4,048,786 |
| 2014-05-08 | 2014-05-05 | 31.605 | 131,254 | -4,756 | 0.01% | 4,148,273 |
| 2014-05-07 | 2014-05-02 | 30.596 | 136,010 | +4,756 | 0.01% | 4,161,306 |
| 2014-04-02 | 2014-03-31 | 30.280 | 131,254 | -4,756 | 0.01% | 3,974,393 |
| 2014-04-01 | 2014-03-28 | 29.586 | 136,010 | +4,756 | 0.01% | 4,024,026 |
| 2014-03-21 | 2014-03-19 | 28.577 | 131,254 | -1,427 | 0.01% | 3,750,834 |
| 2014-03-19 | 2014-03-17 | 25.233 | 132,681 | -1,427 | 0.01% | 3,348,003 |
| 2014-03-18 | 2014-03-14 | 26.369 | 134,108 | -475 | 0.01% | 3,536,291 |
| 2014-03-11 | 2014-03-07 | 26.495 | 134,583 | +238 | 0.01% | 3,565,797 |
| 2014-02-28 | 2014-02-26 | 26.621 | 134,345 | -2,378 | 0.01% | 3,576,441 |
| 2014-02-20 | 2014-02-18 | 26.558 | 136,723 | +2,378 | 0.01% | 3,631,121 |
| 2014-02-18 | 2014-02-14 | 26.369 | 134,345 | +951 | 0.01% | 3,542,541 |
| 2014-01-24 | 2014-01-22 | 29.397 | 133,394 | -238 | 0.01% | 3,921,383 |
| 2014-01-23 | 2014-01-21 | 29.334 | 133,632 | +238 | 0.01% | 3,919,950 |
| 2013-12-23 | 2013-12-19 | 28.766 | 133,394 | -1,665 | 0.01% | 3,837,233 |
| 2013-12-19 | 2013-12-17 | 27.757 | 135,059 | +1,665 | 0.01% | 3,748,809 |
| 2013-12-16 | 2013-12-12 | 27.378 | 133,394 | -238 | 0.01% | 3,652,104 |
| 2013-12-05 | 2013-12-03 | 29.018 | 133,632 | -2,378 | 0.01% | 3,877,800 |
| 2013-12-03 | 2013-11-29 | 29.271 | 136,010 | +1,427 | 0.01% | 3,981,126 |
| 2013-12-02 | 2013-11-28 | 28.388 | 134,583 | +951 | 0.01% | 3,820,496 |
| 2013-11-21 | 2013-11-19 | 28.135 | 133,632 | -4,756 | 0.01% | 3,759,780 |
| 2013-11-19 | 2013-11-15 | 26.684 | 138,388 | -951 | 0.01% | 3,692,801 |
| 2013-11-14 | 2013-11-12 | 26.243 | 139,339 | +3,329 | 0.01% | 3,656,647 |
| 2013-11-13 | 2013-11-11 | 26.558 | 136,010 | +2,378 | 0.01% | 3,612,185 |
| 2013-11-08 | 2013-11-06 | 27.631 | 133,632 | -2,378 | 0.01% | 3,692,340 |
| 2013-11-07 | 2013-11-05 | 25.990 | 136,010 | +2,378 | 0.01% | 3,534,965 |
| 2013-11-04 | 2013-10-31 | 26.747 | 133,632 | -238 | 0.01% | 3,574,320 |
| 2013-10-15 | 2013-10-10 | 27.126 | 133,870 | -7,133 | 0.01% | 3,631,356 |
| 2013-10-07 | 2013-10-03 | 27.694 | 141,003 | -714 | 0.01% | 3,904,900 |
| 2013-09-30 | 2013-09-26 | 27.694 | 141,717 | -4,755 | 0.01% | 3,924,673 |
| 2013-09-27 | 2013-09-25 | 27.568 | 146,472 | -951 | 0.01% | 4,037,877 |
| 2013-09-24 | 2013-09-19 | 27.126 | 147,423 | +47,556 | 0.01% | 3,998,994 |
| 2013-09-23 | 2013-09-18 | 27.504 | 99,867 | -951 | 0.01% | 2,746,791 |
| 2013-09-18 | 2013-09-16 | 27.694 | 100,818 | +2,377 | 0.01% | 2,792,027 |
| 2013-09-16 | 2013-09-12 | 26.558 | 98,441 | -2,377 | 0.01% | 2,614,419 |
| 2013-09-13 | 2013-09-11 | 25.990 | 100,818 | +713 | 0.01% | 2,620,308 |
| 2013-09-10 | 2013-09-06 | 26.558 | 100,105 | -31,863 | 0.01% | 2,658,612 |
| 2013-09-09 | 2013-09-05 | 26.874 | 131,968 | +476 | 0.01% | 3,546,462 |
| 2013-09-05 | 2013-09-03 | 26.495 | 131,492 | -4,756 | 0.01% | 3,483,900 |
| 2013-09-04 | 2013-09-02 | 25.864 | 136,248 | -2,377 | 0.01% | 3,523,961 |
| 2013-09-02 | 2013-08-29 | 24.855 | 138,625 | -1,189 | 0.01% | 3,445,521 |
| 2013-08-30 | 2013-08-28 | 24.577 | 139,814 | +9,986 | 0.01% | 3,436,265 |
| 2013-08-29 | 2013-08-27 | 24.325 | 129,828 | -1,664 | 0.01% | 3,158,075 |
| 2013-08-27 | 2013-08-23 | 24.805 | 131,492 | +951 | 0.01% | 3,261,594 |
| 2013-08-22 | 2013-08-20 | 24.603 | 130,541 | +2,616 | 0.01% | 3,211,653 |
| 2013-08-21 | 2013-08-19 | 26.117 | 127,925 | -6,183 | 0.01% | 3,340,972 |
| 2013-08-20 | 2013-08-16 | 25.486 | 134,108 | +26,869 | 0.01% | 3,417,851 |
| 2013-08-19 | 2013-08-15 | 26.621 | 107,239 | -8,797 | 0.01% | 2,854,843 |
| 2013-08-16 | 2013-08-13 | 26.874 | 116,036 | +22,826 | 0.01% | 3,118,311 |
| 2013-08-15 | 2013-08-12 | 27.441 | 93,210 | -2,377 | 0.01% | 2,557,813 |
| 2013-08-13 | 2013-08-09 | 27.378 | 95,587 | -16,645 | 0.01% | 2,617,011 |
| 2013-08-12 | 2013-08-08 | 26.054 | 112,232 | +9,511 | 0.01% | 2,924,043 |
| 2013-08-09 | 2013-08-07 | 26.306 | 102,721 | +5,707 | 0.01% | 2,702,168 |
| 2013-08-07 | 2013-08-05 | 27.441 | 97,014 | +15,693 | 0.01% | 2,662,200 |
| 2013-08-06 | 2013-08-02 | 27.757 | 81,321 | -14,742 | 0.01% | 2,257,213 |
| 2013-07-25 | 2013-07-23 | 26.054 | 96,063 | +15,694 | 0.01% | 2,502,783 |
| 2013-07-17 | 2013-07-15 | 25.032 | 80,369 | -952 | 0.01% | 2,011,765 |
| 2013-07-16 | 2013-07-12 | 24.779 | 81,321 | -2,615 | 0.01% | 2,015,075 |
| 2013-07-11 | 2013-07-09 | 23.770 | 83,936 | +951 | 0.01% | 1,995,153 |
| 2013-07-09 | 2013-07-05 | 25.233 | 82,985 | -951 | 0.01% | 2,094,000 |
| 2013-07-05 | 2013-07-03 | 23.896 | 83,936 | +951 | 0.01% | 2,005,743 |
| 2013-07-04 | 2013-07-02 | 24.981 | 82,985 | -2,378 | 0.01% | 2,073,060 |
| 2013-06-28 | 2013-06-26 | 24.022 | 85,363 | -2,378 | 0.01% | 2,050,613 |
| 2013-06-27 | 2013-06-25 | 22.205 | 87,741 | -1,188 | 0.01% | 1,948,329 |
| 2013-06-26 | 2013-06-24 | 22.862 | 88,929 | -1,189 | 0.01% | 2,033,053 |
| 2013-06-25 | 2013-06-21 | 23.568 | 90,118 | -1,665 | 0.01% | 2,123,907 |
| 2013-06-24 | 2013-06-20 | 23.846 | 91,783 | +2,378 | 0.01% | 2,188,624 |
| 2013-06-18 | 2013-06-14 | 24.174 | 89,405 | -2,378 | 0.01% | 2,161,247 |
| 2013-06-14 | 2013-06-11 | 24.445 | 91,783 | +1,019 | 0.01% | 2,243,641 |
| 2013-06-06 | 2013-06-04 | 25.708 | 90,764 | +2,352 | 0.01% | 2,333,374 |
| 2013-06-04 | 2013-05-31 | 25.836 | 88,412 | +3,762 | 0.01% | 2,284,188 |
| 2013-05-27 | 2013-05-23 | 26.601 | 84,650 | -16,460 | 0.01% | 2,251,794 |
| 2013-05-24 | 2013-05-22 | 27.303 | 101,110 | -705 | 0.01% | 2,760,600 |
| 2013-05-21 | 2013-05-16 | 27.749 | 101,815 | -706 | 0.01% | 2,825,314 |
| 2013-05-20 | 2013-05-15 | 26.665 | 102,521 | -17,165 | 0.01% | 2,733,724 |
| 2013-05-16 | 2013-05-14 | 26.027 | 119,686 | +4,703 | 0.01% | 3,115,080 |
| 2013-05-14 | 2013-05-10 | 26.601 | 114,983 | -7,054 | 0.01% | 3,058,689 |
| 2013-05-13 | 2013-05-09 | 26.474 | 122,037 | +3,762 | 0.01% | 3,230,764 |
| 2013-05-10 | 2013-05-08 | 26.474 | 118,275 | -35,741 | 0.01% | 3,131,170 |
| 2013-05-09 | 2013-05-07 | 25.963 | 154,016 | +2,351 | 0.01% | 3,998,765 |
| 2013-05-08 | 2013-05-06 | 25.644 | 151,665 | -5,173 | 0.01% | 3,889,350 |
| 2013-05-07 | 2013-05-03 | 25.466 | 156,838 | -53,612 | 0.01% | 3,993,994 |
| 2013-05-06 | 2013-05-02 | 25.134 | 210,450 | +14,344 | 0.02% | 5,289,453 |
| 2013-04-25 | 2013-04-23 | 24.496 | 196,106 | -3,527 | 0.02% | 4,803,831 |
| 2013-04-24 | 2013-04-22 | 24.394 | 199,633 | -1,176 | 0.02% | 4,869,853 |
| 2013-04-23 | 2013-04-19 | 24.062 | 200,809 | +2,351 | 0.02% | 4,831,928 |
| 2013-04-22 | 2013-04-18 | 24.011 | 198,458 | +2,352 | 0.02% | 4,765,230 |
| 2013-04-15 | 2013-04-11 | 24.981 | 196,106 | +2,351 | 0.02% | 4,898,907 |
| 2013-04-10 | 2013-04-08 | 24.394 | 193,755 | -1,646 | 0.02% | 4,726,465 |
| 2013-04-09 | 2013-04-05 | 24.113 | 195,401 | -470 | 0.02% | 4,711,771 |
| 2013-03-27 | 2013-03-25 | 25.032 | 195,871 | +470 | 0.02% | 4,903,032 |
| 2013-03-26 | 2013-03-22 | 25.491 | 195,401 | +94,056 | 0.02% | 4,981,015 |
| 2013-03-25 | 2013-03-21 | 25.313 | 101,345 | +1,411 | 0.01% | 2,565,309 |
| 2013-03-22 | 2013-03-20 | 24.292 | 99,934 | -706 | 0.01% | 2,427,593 |
| 2013-03-21 | 2013-03-19 | 23.450 | 100,640 | +9,406 | 0.01% | 2,359,999 |
| 2013-03-20 | 2013-03-18 | 22.429 | 91,234 | -1,646 | 0.01% | 2,046,309 |
| 2013-03-19 | 2013-03-15 | 23.093 | 92,880 | +3,997 | 0.01% | 2,144,847 |
| 2013-03-14 | 2013-03-12 | 24.062 | 88,883 | -2,586 | 0.01% | 2,138,730 |
| 2013-03-13 | 2013-03-11 | 23.833 | 91,469 | -5,644 | 0.01% | 2,179,949 |
| 2013-03-12 | 2013-03-08 | 23.603 | 97,113 | -2,586 | 0.01% | 2,292,159 |
| 2013-03-08 | 2013-03-06 | 23.195 | 99,699 | -4,703 | 0.01% | 2,312,492 |
| 2013-03-07 | 2013-03-05 | 22.302 | 104,402 | +9,406 | 0.01% | 2,328,337 |
| 2013-03-06 | 2013-03-04 | 22.327 | 94,996 | -38,798 | 0.01% | 2,120,992 |
| 2013-03-05 | 2013-03-01 | 22.965 | 133,794 | +19,281 | 0.01% | 3,072,591 |
| 2013-03-04 | 2013-02-28 | 23.424 | 114,513 | -1,881 | 0.01% | 2,682,397 |
| 2013-03-01 | 2013-02-27 | 22.302 | 116,394 | +18,576 | 0.01% | 2,595,779 |
| 2013-02-27 | 2013-02-25 | 22.684 | 97,818 | -14,579 | 0.01% | 2,218,943 |
| 2013-02-25 | 2013-02-21 | 23.016 | 112,397 | +14,109 | 0.01% | 2,586,943 |
| 2013-02-22 | 2013-02-20 | 22.965 | 98,288 | -471 | 0.01% | 2,257,193 |
| 2013-02-20 | 2013-02-18 | 22.889 | 98,759 | -470 | 0.01% | 2,260,449 |
| 2013-02-19 | 2013-02-15 | 22.914 | 99,229 | -1,176 | 0.01% | 2,273,739 |
| 2013-02-18 | 2013-02-14 | 23.093 | 100,405 | +5,879 | 0.01% | 2,318,620 |
| 2013-02-15 | 2013-02-08 | 22.761 | 94,526 | -2,587 | 0.01% | 2,151,502 |
| 2013-02-14 | 2013-02-07 | 22.761 | 97,113 | -2,586 | 0.01% | 2,210,385 |
| 2013-02-08 | 2013-02-06 | 22.455 | 99,699 | +5,643 | 0.01% | 2,238,716 |
| 2013-02-07 | 2013-02-05 | 22.072 | 94,056 | -9,876 | 0.01% | 2,076,004 |
| 2013-02-05 | 2013-02-01 | 21.638 | 103,932 | +5,173 | 0.01% | 2,248,903 |
| 2013-01-30 | 2013-01-28 | 21.358 | 98,759 | +6,584 | 0.01% | 2,109,249 |
| 2013-01-29 | 2013-01-25 | 21.434 | 92,175 | -32,919 | 0.01% | 1,975,687 |
| 2013-01-24 | 2013-01-22 | 21.204 | 125,094 | +705 | 0.01% | 2,652,547 |
| 2013-01-18 | 2013-01-16 | 21.153 | 124,389 | -1,176 | 0.01% | 2,631,250 |
| 2013-01-17 | 2013-01-15 | 21.204 | 125,565 | +1,411 | 0.01% | 2,662,535 |
| 2013-01-16 | 2013-01-14 | 21.026 | 124,154 | +1,176 | 0.01% | 2,610,439 |
| 2013-01-15 | 2013-01-11 | 21.740 | 122,978 | -941 | 0.01% | 2,673,577 |
| 2013-01-14 | 2013-01-10 | 22.072 | 123,919 | -6,113 | 0.01% | 2,735,140 |
| 2013-01-11 | 2013-01-09 | 22.480 | 130,032 | +6,113 | 0.01% | 2,923,155 |
| 2013-01-10 | 2013-01-08 | 22.149 | 123,919 | -3,056 | 0.01% | 2,744,626 |
| 2013-01-09 | 2013-01-07 | 21.562 | 126,975 | +23,514 | 0.01% | 2,737,793 |
| 2013-01-08 | 2013-01-04 | 21.766 | 103,461 | -8,936 | 0.01% | 2,251,912 |
| 2013-01-07 | 2013-01-03 | 20.286 | 112,397 | +8,465 | 0.01% | 2,280,066 |
| 2013-01-04 | 2013-01-02 | 20.133 | 103,932 | -8,230 | 0.01% | 2,092,435 |
| 2013-01-03 | 2012-12-31 | 20.388 | 112,162 | -12,227 | 0.01% | 2,286,747 |
| 2013-01-02 | 2012-12-27 | 19.903 | 124,389 | +24,220 | 0.01% | 2,475,724 |
| 2012-12-28 | 2012-12-24 | 20.311 | 100,169 | -3,528 | 0.01% | 2,034,567 |
| 2012-12-21 | 2012-12-19 | 20.592 | 103,697 | +3,528 | 0.01% | 2,135,332 |
| 2012-12-20 | 2012-12-18 | 20.669 | 100,169 | -16,460 | 0.01% | 2,070,351 |
| 2012-12-17 | 2012-12-13 | 20.031 | 116,629 | +15,989 | 0.01% | 2,336,156 |
| 2012-12-14 | 2012-12-12 | 20.184 | 100,640 | +706 | 0.01% | 2,031,294 |
| 2012-12-03 | 2012-11-29 | 21.230 | 99,934 | -5,644 | 0.01% | 2,121,594 |
| 2012-11-29 | 2012-11-27 | 21.409 | 105,578 | -235 | 0.01% | 2,260,274 |
| 2012-11-28 | 2012-11-26 | 20.822 | 105,813 | -705 | 0.01% | 2,203,204 |
| 2012-11-27 | 2012-11-23 | 20.388 | 106,518 | +4,703 | 0.01% | 2,171,678 |
| 2012-11-12 | 2012-11-08 | 19.444 | 101,815 | -2,352 | 0.01% | 1,979,668 |
| 2012-11-09 | 2012-11-07 | 20.082 | 104,167 | +2,352 | 0.01% | 2,091,850 |
| 2012-11-08 | 2012-11-06 | 19.036 | 101,815 | -706 | 0.01% | 1,938,100 |
| 2012-11-07 | 2012-11-05 | 20.771 | 102,521 | +470 | 0.01% | 2,129,427 |
| 2012-11-05 | 2012-11-01 | 20.388 | 102,051 | +236 | 0.01% | 2,080,605 |
| 2012-10-25 | 2012-10-22 | 20.337 | 101,815 | -471 | 0.01% | 2,070,598 |
| 2012-10-24 | 2012-10-19 | 20.541 | 102,286 | +471 | 0.01% | 2,101,056 |
| 2012-10-22 | 2012-10-18 | 20.898 | 101,815 | -6,584 | 0.01% | 2,127,753 |
| 2012-10-19 | 2012-10-17 | 21.000 | 108,399 | -1,411 | 0.01% | 2,276,411 |
| 2012-10-16 | 2012-10-12 | 20.337 | 109,810 | -3,292 | 0.01% | 2,233,191 |
| 2012-10-10 | 2012-10-08 | 19.036 | 113,102 | +3,292 | 0.01% | 2,152,954 |
| 2012-10-09 | 2012-10-05 | 18.882 | 109,810 | +16,460 | 0.01% | 2,073,477 |
| 2012-09-27 | 2012-09-25 | 18.729 | 93,350 | -6,819 | 0.01% | 1,748,381 |
| 2012-09-21 | 2012-09-19 | 18.882 | 100,169 | +30,097 | 0.01% | 1,891,432 |
| 2012-09-19 | 2012-09-17 | 19.036 | 70,072 | -45,617 | 0.01% | 1,333,856 |
| 2012-09-18 | 2012-09-14 | 19.138 | 115,689 | -2,586 | 0.01% | 2,214,007 |
| 2012-09-17 | 2012-09-13 | 18.525 | 118,275 | +27,276 | 0.01% | 2,191,065 |
| 2012-09-13 | 2012-09-11 | 18.500 | 90,999 | +15,519 | 0.01% | 1,683,450 |
| 2012-09-12 | 2012-09-10 | 18.474 | 75,480 | +7,760 | 0.01% | 1,394,428 |
| 2012-08-31 | 2012-08-29 | 18.091 | 67,720 | -3,762 | 0.01% | 1,225,149 |
| 2012-08-28 | 2012-08-24 | 18.398 | 71,482 | -4,233 | 0.01% | 1,315,096 |
| 2012-08-27 | 2012-08-23 | 18.398 | 75,715 | -4,938 | 0.01% | 1,392,973 |
| 2012-08-24 | 2012-08-22 | 18.117 | 80,653 | -2,822 | 0.01% | 1,461,183 |
| 2012-08-23 | 2012-08-21 | 17.913 | 83,475 | +8,701 | 0.01% | 1,495,268 |
| 2012-08-21 | 2012-08-17 | 17.632 | 74,774 | -29,393 | 0.01% | 1,318,422 |
| 2012-08-20 | 2012-08-16 | 16.892 | 104,167 | +2,587 | 0.01% | 1,759,599 |
| 2012-08-16 | 2012-08-14 | 17.505 | 101,580 | +3,292 | 0.01% | 1,778,107 |
| 2012-08-13 | 2012-08-09 | 17.709 | 98,288 | -5,409 | 0.01% | 1,740,546 |
| 2012-08-09 | 2012-08-07 | 17.071 | 103,697 | +1,411 | 0.01% | 1,770,182 |
| 2012-08-01 | 2012-07-30 | 16.739 | 102,286 | -3,292 | 0.01% | 1,712,165 |
| 2012-07-31 | 2012-07-27 | 16.254 | 105,578 | -470 | 0.01% | 1,716,084 |
| 2012-07-30 | 2012-07-26 | 16.152 | 106,048 | -940 | 0.01% | 1,712,899 |
| 2012-07-24 | 2012-07-20 | 16.713 | 106,988 | -471 | 0.01% | 1,788,142 |
| 2012-07-23 | 2012-07-19 | 16.560 | 107,459 | +941 | 0.01% | 1,779,562 |
| 2012-07-20 | 2012-07-18 | 15.310 | 106,518 | -235 | 0.01% | 1,630,797 |
| 2012-07-16 | 2012-07-12 | 14.723 | 106,753 | -18,576 | 0.01% | 1,571,743 |
| 2012-07-12 | 2012-07-10 | 15.004 | 125,329 | +2,821 | 0.01% | 1,880,419 |
| 2012-07-06 | 2012-07-04 | 16.560 | 122,508 | +1,646 | 0.01% | 2,028,779 |
| 2012-07-05 | 2012-07-03 | 16.943 | 120,862 | +3,057 | 0.01% | 2,047,781 |
| 2012-06-28 | 2012-06-26 | 16.152 | 117,805 | -117,570 | 0.01% | 1,902,800 |
| 2012-06-22 | 2012-06-20 | 16.178 | 235,375 | +16,460 | 0.02% | 3,807,809 |
| 2012-06-20 | 2012-06-18 | 16.586 | 218,915 | +3,997 | 0.02% | 3,630,902 |
| 2012-06-19 | 2012-06-15 | 15.412 | 214,918 | +18,106 | 0.02% | 3,312,343 |
| 2012-06-12 | 2012-06-08 | 18.450 | 196,812 | -1,755 | 0.02% | 3,631,278 |
| 2012-06-07 | 2012-06-05 | 17.289 | 198,567 | +3,953 | 0.02% | 3,433,079 |
| 2012-06-05 | 2012-06-01 | 18.709 | 194,614 | +465 | 0.02% | 3,640,944 |
| 2012-05-31 | 2012-05-29 | 18.657 | 194,149 | -7,673 | 0.02% | 3,622,225 |
| 2012-05-28 | 2012-05-24 | 17.934 | 201,822 | +7,673 | 0.02% | 3,619,555 |
| 2012-05-18 | 2012-05-16 | 17.728 | 194,149 | -91,843 | 0.02% | 3,441,865 |
| 2012-05-16 | 2012-05-14 | 19.250 | 285,992 | +4,650 | 0.03% | 5,505,473 |
| 2012-05-15 | 2012-05-11 | 19.121 | 281,342 | -1,395 | 0.03% | 5,379,658 |
| 2012-05-11 | 2012-05-09 | 18.838 | 282,737 | +7,673 | 0.03% | 5,326,077 |
| 2012-05-10 | 2012-05-08 | 19.431 | 275,064 | +2,790 | 0.03% | 5,344,790 |
| 2012-05-09 | 2012-05-07 | 19.767 | 272,274 | +1,163 | 0.02% | 5,381,915 |
| 2012-05-08 | 2012-05-04 | 20.644 | 271,111 | -9,766 | 0.02% | 5,596,791 |
| 2012-05-07 | 2012-05-03 | 20.825 | 280,877 | -4,883 | 0.03% | 5,849,135 |
| 2012-05-04 | 2012-05-02 | 19.792 | 285,760 | +1,395 | 0.03% | 5,655,861 |
| 2012-05-03 | 2012-04-30 | 19.405 | 284,365 | +4,418 | 0.03% | 5,518,181 |
| 2012-04-27 | 2012-04-25 | 19.612 | 279,947 | -2,790 | 0.03% | 5,490,240 |
| 2012-04-26 | 2012-04-24 | 19.767 | 282,737 | +2,557 | 0.03% | 5,588,733 |
| 2012-04-25 | 2012-04-23 | 20.283 | 280,180 | +2,791 | 0.03% | 5,682,790 |
| 2012-04-20 | 2012-04-18 | 19.612 | 277,389 | -15,346 | 0.03% | 5,440,073 |
| 2012-04-18 | 2012-04-16 | 19.457 | 292,735 | -15,346 | 0.03% | 5,695,711 |
| 2012-04-13 | 2012-04-11 | 18.605 | 308,081 | -52,083 | 0.03% | 5,731,946 |
| 2012-04-12 | 2012-04-10 | 20.179 | 360,164 | -22,787 | 0.03% | 7,267,901 |
| 2012-04-11 | 2012-04-05 | 19.483 | 382,951 | +7,673 | 0.04% | 7,460,915 |
| 2012-04-10 | 2012-04-03 | 18.760 | 375,278 | +7,673 | 0.03% | 7,040,272 |
| 2012-03-29 | 2012-03-27 | 18.218 | 367,605 | +23,252 | 0.03% | 6,697,119 |
| 2012-03-28 | 2012-03-26 | 18.450 | 344,353 | -698 | 0.03% | 6,353,483 |
| 2012-03-26 | 2012-03-22 | 18.399 | 345,051 | +14,648 | 0.03% | 6,348,553 |
| 2012-03-23 | 2012-03-21 | 18.321 | 330,403 | +11,626 | 0.03% | 6,053,468 |
| 2012-03-22 | 2012-03-20 | 18.915 | 318,777 | -1,627 | 0.03% | 6,029,661 |
| 2012-03-21 | 2012-03-19 | 19.044 | 320,404 | +43,480 | 0.03% | 6,101,775 |
| 2012-03-20 | 2012-03-16 | 19.018 | 276,924 | +3,255 | 0.03% | 5,266,596 |
| 2012-03-16 | 2012-03-14 | 17.883 | 273,669 | +2,093 | 0.03% | 4,893,964 |
| 2012-03-15 | 2012-03-13 | 17.831 | 271,576 | +9,300 | 0.02% | 4,842,519 |
| 2012-03-13 | 2012-03-09 | 17.625 | 262,276 | -1,162 | 0.02% | 4,622,545 |
| 2012-03-06 | 2012-03-02 | 17.934 | 263,438 | +2,325 | 0.02% | 4,724,601 |
| 2012-02-28 | 2012-02-24 | 18.580 | 261,113 | -21,624 | 0.02% | 4,851,353 |
| 2012-02-24 | 2012-02-22 | 18.554 | 282,737 | +29,064 | 0.03% | 5,245,821 |
| 2012-02-20 | 2012-02-16 | 17.444 | 253,673 | -1,395 | 0.02% | 4,425,098 |
| 2012-02-16 | 2012-02-14 | 17.547 | 255,068 | -4,650 | 0.02% | 4,475,760 |
| 2012-02-14 | 2012-02-10 | 18.115 | 259,718 | -2,558 | 0.02% | 4,704,799 |
| 2012-02-13 | 2012-02-09 | 18.373 | 262,276 | +1,628 | 0.02% | 4,818,817 |
| 2012-02-07 | 2012-02-03 | 16.618 | 260,648 | -5,581 | 0.02% | 4,331,539 |
| 2012-02-03 | 2012-02-01 | 16.128 | 266,229 | +2,791 | 0.02% | 4,293,755 |
| 2012-02-01 | 2012-01-30 | 15.664 | 263,438 | +2,790 | 0.02% | 4,126,378 |
| 2012-01-26 | 2012-01-19 | 16.128 | 260,648 | +40,225 | 0.02% | 4,203,745 |
| 2012-01-17 | 2012-01-13 | 15.664 | 220,423 | -3,023 | 0.02% | 3,452,610 |
| 2012-01-13 | 2012-01-11 | 15.612 | 223,446 | +3,023 | 0.02% | 3,488,429 |
| 2012-01-12 | 2012-01-10 | 15.147 | 220,423 | +4,650 | 0.02% | 3,338,850 |
| 2011-12-13 | 2011-12-09 | 13.754 | 215,773 | -2,325 | 0.02% | 2,967,743 |
| 2011-12-08 | 2011-12-06 | 13.419 | 218,098 | -4,883 | 0.02% | 2,926,557 |
| 2011-12-01 | 2011-11-29 | 12.838 | 222,981 | +7,208 | 0.02% | 2,862,615 |
| 2011-11-21 | 2011-11-17 | 13.444 | 215,773 | +1,627 | 0.02% | 2,900,927 |
| 2011-11-08 | 2011-11-04 | 15.560 | 214,146 | +2,558 | 0.02% | 3,332,186 |
| 2011-11-04 | 2011-11-02 | 16.102 | 211,588 | -930 | 0.02% | 3,407,042 |
| 2011-11-01 | 2011-10-28 | 16.747 | 212,518 | -3,255 | 0.02% | 3,559,118 |
| 2011-10-31 | 2011-10-27 | 16.205 | 215,773 | +134,858 | 0.02% | 3,496,702 |
| 2011-10-19 | 2011-10-17 | 14.786 | 80,915 | -4,650 | 0.01% | 1,196,425 |
| 2011-10-17 | 2011-10-13 | 15.070 | 85,565 | +4,650 | 0.01% | 1,289,469 |
| 2011-10-14 | 2011-10-12 | 14.089 | 80,915 | +23,251 | 0.01% | 1,140,049 |
| 2011-09-30 | 2011-09-27 | 14.786 | 57,664 | -6,510 | 0.01% | 852,631 |
| 2011-09-27 | 2011-09-23 | 15.535 | 64,174 | +6,510 | 0.01% | 996,914 |
| 2011-09-26 | 2011-09-22 | 15.483 | 57,664 | -6,975 | 0.01% | 892,808 |
| 2011-09-22 | 2011-09-20 | 15.483 | 64,639 | -3,023 | 0.01% | 1,000,801 |
| 2011-09-21 | 2011-09-19 | 15.483 | 67,662 | -116,257 | 0.01% | 1,047,606 |
| 2011-09-20 | 2011-09-16 | 15.612 | 183,919 | -97,656 | 0.02% | 2,871,335 |
| 2011-09-19 | 2011-09-15 | 14.812 | 281,575 | +93,006 | 0.03% | 4,170,690 |
| 2011-09-15 | 2011-09-12 | 14.322 | 188,569 | +2,325 | 0.02% | 2,700,631 |
| 2011-09-14 | 2011-09-09 | 15.870 | 186,244 | -23,484 | 0.02% | 2,955,693 |
| 2011-09-12 | 2011-09-08 | 16.489 | 209,728 | +7,208 | 0.02% | 3,458,272 |
| 2011-09-09 | 2011-09-07 | 16.747 | 202,520 | +6,511 | 0.02% | 3,391,677 |
| 2011-09-08 | 2011-09-06 | 17.186 | 196,009 | -2,093 | 0.02% | 3,368,621 |
| 2011-09-07 | 2011-09-05 | 17.392 | 198,102 | +4,883 | 0.02% | 3,445,488 |
| 2011-09-06 | 2011-09-02 | 17.909 | 193,219 | -6,976 | 0.02% | 3,460,280 |
| 2011-09-05 | 2011-09-01 | 18.012 | 200,195 | -51,153 | 0.02% | 3,605,874 |
| 2011-09-02 | 2011-08-31 | 18.063 | 251,348 | +69,754 | 0.02% | 4,540,204 |
| 2011-09-01 | 2011-08-30 | 17.780 | 181,594 | +34,878 | 0.02% | 3,228,662 |
| 2011-08-31 | 2011-08-29 | 17.470 | 146,716 | -28,832 | 0.01% | 2,563,115 |
| 2011-08-25 | 2011-08-23 | 18.115 | 175,548 | +1,395 | 0.02% | 3,180,057 |
| 2011-08-22 | 2011-08-18 | 19.044 | 174,153 | -4,650 | 0.02% | 3,316,571 |
| 2011-08-18 | 2011-08-16 | 18.915 | 178,803 | -9,301 | 0.02% | 3,382,055 |
| 2011-08-17 | 2011-08-15 | 19.302 | 188,104 | +11,393 | 0.02% | 3,630,794 |
| 2011-08-16 | 2011-08-12 | 18.115 | 176,711 | -62,779 | 0.02% | 3,201,125 |
| 2011-08-15 | 2011-08-11 | 16.747 | 239,490 | -7,905 | 0.02% | 4,010,828 |
| 2011-08-12 | 2011-08-10 | 17.547 | 247,395 | -2,093 | 0.02% | 4,341,120 |
| 2011-08-11 | 2011-08-09 | 17.651 | 249,488 | +2,558 | 0.02% | 4,403,598 |
| 2011-08-10 | 2011-08-08 | 18.941 | 246,930 | +62,779 | 0.02% | 4,677,048 |
| 2011-08-09 | 2011-08-05 | 19.431 | 184,151 | -16,044 | 0.02% | 3,578,253 |
| 2011-08-08 | 2011-08-04 | 20.618 | 200,195 | -9,300 | 0.02% | 4,127,641 |
| 2011-08-05 | 2011-08-03 | 20.696 | 209,495 | +13,021 | 0.02% | 4,335,607 |
| 2011-08-04 | 2011-08-02 | 21.599 | 196,474 | +930 | 0.02% | 4,243,581 |
| 2011-08-03 | 2011-08-01 | 21.728 | 195,544 | -5,813 | 0.02% | 4,248,724 |
| 2011-08-02 | 2011-07-29 | 21.547 | 201,357 | -465 | 0.02% | 4,338,655 |
| 2011-08-01 | 2011-07-28 | 21.779 | 201,822 | +232 | 0.02% | 4,395,547 |
| 2011-07-29 | 2011-07-27 | 21.676 | 201,590 | +6,278 | 0.02% | 4,369,686 |
| 2011-07-28 | 2011-07-26 | 20.334 | 195,312 | +7,441 | 0.02% | 3,971,523 |
| 2011-07-27 | 2011-07-25 | 20.025 | 187,871 | +9,068 | 0.02% | 3,762,040 |
| 2011-07-26 | 2011-07-22 | 20.205 | 178,803 | -13,254 | 0.02% | 3,612,755 |
| 2011-07-25 | 2011-07-21 | 19.663 | 192,057 | +30,460 | 0.02% | 3,776,479 |
| 2011-07-22 | 2011-07-20 | 18.734 | 161,597 | +6,045 | 0.01% | 3,027,414 |
| 2011-07-21 | 2011-07-19 | 18.321 | 155,552 | -5,580 | 0.01% | 2,849,941 |
| 2011-07-20 | 2011-07-18 | 18.089 | 161,132 | -465 | 0.01% | 2,914,753 |
| 2011-07-15 | 2011-07-13 | 18.012 | 161,597 | -3,023 | 0.01% | 2,910,654 |
| 2011-07-14 | 2011-07-12 | 17.986 | 164,620 | -1,860 | 0.02% | 2,960,856 |
| 2011-07-13 | 2011-07-11 | 18.476 | 166,480 | -15,579 | 0.02% | 3,075,934 |
| 2011-07-12 | 2011-07-08 | 18.709 | 182,059 | +2,326 | 0.02% | 3,406,058 |
| 2011-07-11 | 2011-07-07 | 18.683 | 179,733 | -30,692 | 0.02% | 3,357,904 |
| 2011-07-08 | 2011-07-06 | 18.631 | 210,425 | -18,834 | 0.02% | 3,920,455 |
| 2011-07-07 | 2011-07-05 | 18.709 | 229,259 | -465 | 0.02% | 4,289,102 |
| 2011-07-06 | 2011-07-04 | 18.683 | 229,724 | -4,418 | 0.02% | 4,291,873 |
| 2011-07-05 | 2011-06-30 | 18.967 | 234,142 | -128,813 | 0.02% | 4,440,875 |
| 2011-07-04 | 2011-06-29 | 18.838 | 362,955 | +931 | 0.03% | 6,837,189 |
| 2011-06-29 | 2011-06-27 | 18.734 | 362,024 | -3,256 | 0.03% | 6,782,283 |
| 2011-06-28 | 2011-06-24 | 18.838 | 365,280 | -9,068 | 0.03% | 6,880,986 |
| 2011-06-27 | 2011-06-23 | 18.709 | 374,348 | -10,695 | 0.03% | 7,003,505 |
| 2011-06-24 | 2011-06-22 | 18.063 | 385,043 | -10,231 | 0.04% | 6,955,193 |
| 2011-06-23 | 2011-06-21 | 17.986 | 395,274 | -4,650 | 0.04% | 7,109,400 |
| 2011-06-22 | 2011-06-20 | 17.418 | 399,924 | +6,045 | 0.04% | 6,965,995 |
| 2011-06-21 | 2011-06-17 | 17.367 | 393,879 | -6,278 | 0.04% | 6,840,374 |
| 2011-06-20 | 2011-06-16 | 17.263 | 400,157 | 0.04% | 6,908,098 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy