History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.540 0 +0
2025-10-13 2025-10-09 17.050 0 +0
2025-10-10 2025-10-08 17.010 0 +0
2025-10-09 2025-10-06 17.110 0 +0
2025-10-08 2025-10-03 16.960 0 +0
2025-10-06 2025-10-02 16.980 0 +0
2025-10-03 2025-09-30 16.660 0 +0
2025-10-02 2025-09-29 16.900 0 +0
2025-09-30 2025-09-26 17.000 0 +0
2025-09-29 2025-09-25 17.520 0 +0
2025-09-26 2025-09-24 17.800 0 +0
2025-09-25 2025-09-23 17.460 0 +0
2025-09-24 2025-09-22 17.230 0 +0
2025-09-23 2025-09-19 17.230 0 +0
2025-09-22 2025-09-18 17.240 0 +0
2025-09-19 2025-09-17 17.170 0 +0
2025-09-18 2025-09-16 17.150 0 +0
2025-09-17 2025-09-15 16.860 0 +0
2025-09-16 2025-09-12 16.710 0 +0
2025-09-15 2025-09-11 16.700 0 +0
2025-09-12 2025-09-10 16.610 0 +0
2025-09-11 2025-09-09 16.960 0 +0
2025-09-10 2025-09-08 17.340 0 +0
2025-09-09 2025-09-05 17.020 0 +0
2025-09-08 2025-09-04 17.210 0 +0
2025-09-05 2025-09-03 17.280 0 +0
2025-09-04 2025-09-02 17.040 0 +0
2025-09-03 2025-09-01 16.990 0 +0
2025-09-02 2025-08-29 16.980 0 +0
2025-09-01 2025-08-28 16.930 0 +0
2025-08-29 2025-08-27 16.780 0 +0
2025-08-28 2025-08-26 17.130 0 +0
2025-08-27 2025-08-25 16.640 0 +0
2025-08-26 2025-08-22 16.500 0 +0
2025-08-25 2025-08-21 16.470 0 +0
2025-08-22 2025-08-20 16.570 0 +0
2025-08-21 2025-08-19 16.600 0 +0
2025-08-20 2025-08-18 16.710 0 +0
2025-08-19 2025-08-15 17.390 0 +0
2025-08-18 2025-08-14 16.960 0 +0
2025-08-15 2025-08-13 16.470 0 +0
2025-08-14 2025-08-12 16.000 0 +0
2025-08-13 2025-08-11 15.870 0 +0
2025-08-12 2025-08-08 16.340 0 +0
2025-08-11 2025-08-07 16.410 0 +0
2025-08-08 2025-08-06 16.170 0 +0
2025-08-07 2025-08-05 16.240 0 +0
2025-08-06 2025-08-04 16.100 0 +0
2025-08-05 2025-08-01 16.000 0 +0
2025-08-04 2025-07-31 16.060 0 +0
2025-08-01 2025-07-30 16.540 0 +0
2025-07-31 2025-07-29 16.480 0 +0
2025-07-30 2025-07-28 16.200 0 +0
2025-07-29 2025-07-25 16.340 0 +0
2025-07-28 2025-07-24 16.700 0 +0
2025-07-25 2025-07-23 16.700 0 +0
2025-07-24 2025-07-22 16.100 0 +0
2025-07-23 2025-07-21 15.860 0 +0
2025-07-22 2025-07-18 15.840 0 +0
2025-07-21 2025-07-17 15.940 0 +0
2025-07-18 2025-07-16 16.080 0 +0
2025-07-17 2025-07-15 16.040 0 +0
2025-07-16 2025-07-14 16.040 0 +0
2025-07-15 2025-07-11 16.020 0 +0
2025-07-14 2025-07-10 16.060 0 +0
2025-07-11 2025-07-09 16.120 0 +0
2025-07-10 2025-07-08 15.960 0 +0
2025-07-09 2025-07-07 15.520 0 +0
2025-07-08 2025-07-04 15.440 0 +0
2025-07-07 2025-07-03 15.120 0 +0
2025-07-04 2025-07-02 14.900 0 +0
2025-07-03 2025-06-30 14.600 0 +0
2025-07-02 2025-06-27 14.620 0 +0
2025-06-30 2025-06-26 14.560 0 +0
2025-06-27 2025-06-25 13.980 0 +0
2025-06-26 2025-06-24 13.680 0 +0
2025-06-25 2025-06-23 13.780 0 +0
2025-06-24 2025-06-20 13.780 0 +0
2025-06-23 2025-06-19 13.880 0 +0
2025-06-20 2025-06-18 14.160 0 +0
2025-06-19 2025-06-17 14.160 0 +0
2025-06-18 2025-06-16 14.460 0 +0
2025-06-17 2025-06-13 14.120 0 +0
2025-06-16 2025-06-12 14.540 0 +0
2025-06-13 2025-06-11 14.620 0 +0
2025-06-12 2025-06-10 14.460 0 +0
2025-06-11 2025-06-09 14.320 0 +0
2025-06-10 2025-06-06 13.840 0 +0
2025-06-09 2025-06-05 13.840 0 +0
2025-06-06 2025-06-04 15.081 0 +0
2025-06-05 2025-06-03 15.698 0 +0
2025-06-04 2025-06-02 15.720 0 +0
2025-06-03 2025-05-30 15.720 0 +0
2025-06-02 2025-05-29 16.103 0 +0
2025-05-30 2025-05-28 15.486 0 +0
2025-05-29 2025-05-27 15.039 0 +0
2025-05-28 2025-05-26 14.954 0 +0
2025-05-27 2025-05-23 15.230 0 +0
2025-05-26 2025-05-22 15.230 0 +0
2025-05-23 2025-05-21 15.315 0 +0
2025-05-22 2025-05-20 15.422 0 +0
2025-05-21 2025-05-19 14.784 0 +0
2025-05-20 2025-05-16 14.869 0 +0
2025-05-19 2025-05-15 14.847 0 +0
2025-05-16 2025-05-14 14.954 0 +0
2025-05-15 2025-05-13 16.358 0 +0
2025-05-14 2025-05-12 16.422 0 +0
2025-05-13 2025-05-09 15.549 0 +0
2025-05-12 2025-05-08 15.188 0 +0
2025-05-09 2025-05-07 15.762 0 +0
2025-05-08 2025-05-06 15.252 0 +0
2025-05-07 2025-05-02 15.592 0 +0
2025-05-06 2025-04-30 14.826 0 +0
2025-05-02 2025-04-29 15.167 0 +0
2025-04-30 2025-04-28 15.464 0 +0
2025-04-29 2025-04-25 15.422 0 +0
2025-04-28 2025-04-24 15.847 0 +0
2025-04-25 2025-04-23 15.145 0 +0
2025-04-24 2025-04-22 14.486 0 +0
2025-04-23 2025-04-17 14.401 0 +0
2025-04-22 2025-04-16 14.380 0 +0
2025-04-17 2025-04-15 14.699 0 +0
2025-04-16 2025-04-14 14.890 0 +0
2025-04-15 2025-04-11 14.571 0 +0
2025-04-14 2025-04-10 15.337 0 +0
2025-04-11 2025-04-09 14.507 0 +0
2025-04-10 2025-04-08 14.614 0 +0
2025-04-09 2025-04-07 13.954 0 +0
2025-04-08 2025-04-03 17.996 0 +0
2025-04-07 2025-04-02 19.548 0 +0
2025-04-03 2025-04-01 19.251 0 +0
2025-04-02 2025-03-31 19.591 0 +0
2025-04-01 2025-03-28 19.697 0 +0
2025-03-31 2025-03-27 20.038 0 +0
2025-03-28 2025-03-26 20.208 0 +0
2025-03-27 2025-03-25 20.123 0 +0
2025-03-26 2025-03-24 20.250 0 +0
2025-03-25 2025-03-21 20.421 0 +0
2025-03-24 2025-03-20 20.740 0 +0
2025-03-21 2025-03-19 20.314 0 +0
2025-03-20 2025-03-18 20.336 0 +0
2025-03-19 2025-03-17 20.378 0 +0
2025-03-18 2025-03-14 20.314 0 +0
2025-03-17 2025-03-13 20.952 0 +0
2025-03-14 2025-03-12 20.740 0 +0
2025-03-13 2025-03-11 22.016 0 +0
2025-03-12 2025-03-10 22.548 0 +0
2025-03-11 2025-03-07 22.867 0 +0
2025-03-10 2025-03-06 22.760 0 +0
2025-03-07 2025-03-05 22.548 0 +0
2025-03-06 2025-03-04 22.335 0 +0
2025-03-05 2025-03-03 22.760 0 +0
2025-03-04 2025-02-28 22.920 0 +0
2025-03-03 2025-02-27 23.080 0 +0
2025-02-28 2025-02-26 22.335 0 +0
2025-02-27 2025-02-25 22.654 0 +0
2025-02-26 2025-02-24 23.611 0 +0
2025-02-25 2025-02-21 24.196 0 +0
2025-02-24 2025-02-20 23.665 0 +0
2025-02-21 2025-02-19 24.409 0 +0
2025-02-20 2025-02-18 24.409 0 +0
2025-02-19 2025-02-17 24.675 0 +0
2025-02-18 2025-02-14 24.303 0 +0
2025-02-17 2025-02-13 23.824 0 +0
2025-02-14 2025-02-12 23.292 0 +0
2025-02-13 2025-02-11 23.080 0 +0
2025-02-12 2025-02-10 23.292 0 +0
2025-02-11 2025-02-07 23.239 0 +0
2025-02-10 2025-02-06 23.930 0 +0
2025-02-07 2025-02-05 24.356 0 +0
2025-02-06 2025-02-04 24.303 0 +0
2025-02-05 2025-02-03 24.462 0 +0
2025-02-04 2025-01-28 24.037 0 +0
2025-02-03 2025-01-24 23.718 0 +0
2025-01-27 2025-01-23 24.037 0 +0
2025-01-24 2025-01-22 24.143 0 +0
2025-01-23 2025-01-21 23.399 0 +0
2025-01-22 2025-01-20 22.973 0 +0
2025-01-21 2025-01-17 22.601 0 +0
2025-01-20 2025-01-16 22.867 0 +0
2025-01-17 2025-01-15 22.814 0 +0
2025-01-16 2025-01-14 23.824 0 +0
2025-01-15 2025-01-13 23.877 0 +0
2025-01-14 2025-01-10 24.303 0 +0
2025-01-13 2025-01-09 24.356 0 +0
2025-01-10 2025-01-08 24.249 0 +0
2025-01-09 2025-01-07 23.718 0 +0
2025-01-08 2025-01-06 23.292 0 +0
2025-01-07 2025-01-03 23.345 0 +0
2025-01-06 2025-01-02 23.665 0 +0
2025-01-03 2024-12-31 22.973 0 +0
2025-01-02 2024-12-27 22.973 0 +0
2024-12-30 2024-12-24 23.026 0 +0
2024-12-27 2024-12-20 22.069 0 +0
2024-12-23 2024-12-19 22.335 0 +0
2024-12-20 2024-12-18 22.707 0 +0
2024-12-19 2024-12-17 22.548 0 +0
2024-12-18 2024-12-16 22.176 0 +0
2024-12-17 2024-12-13 22.388 0 +0
2024-12-16 2024-12-12 23.239 0 +0
2024-12-13 2024-12-11 23.133 0 +0
2024-12-12 2024-12-10 22.973 0 +0
2024-12-11 2024-12-09 23.611 0 +0
2024-12-10 2024-12-06 23.718 0 +0
2024-12-09 2024-12-05 23.452 0 +0
2024-12-06 2024-12-04 23.133 0 +0
2024-12-05 2024-12-03 23.080 0 +0
2024-12-04 2024-12-02 23.133 0 +0
2024-12-03 2024-11-29 22.335 0 +0
2024-12-02 2024-11-28 21.591 0 +0
2024-11-29 2024-11-27 21.803 0 +0
2024-11-28 2024-11-26 20.931 0 +0
2024-11-27 2024-11-25 20.399 0 +0
2024-11-26 2024-11-22 19.740 0 +0
2024-11-25 2024-11-21 19.463 0 +0
2024-11-22 2024-11-20 19.527 0 +0
2024-11-21 2024-11-19 19.889 0 +0
2024-11-20 2024-11-18 19.442 0 +0
2024-11-19 2024-11-15 20.293 0 +0
2024-11-18 2024-11-14 19.570 0 +0
2024-11-15 2024-11-13 19.102 0 +0
2024-11-14 2024-11-12 19.421 0 +0
2024-11-13 2024-11-11 18.953 0 +0
2024-11-12 2024-11-08 19.166 0 +0
2024-11-11 2024-11-07 19.272 0 +0
2024-11-08 2024-11-06 19.229 0 +0
2024-11-07 2024-11-05 19.463 0 +0
2024-11-06 2024-11-04 19.081 0 +0
2024-11-05 2024-11-01 19.251 0 +0
2024-11-04 2024-10-31 19.421 0 +0
2024-11-01 2024-10-30 19.357 0 +0
2024-10-31 2024-10-29 19.910 0 +0
2024-10-30 2024-10-28 20.293 0 +0
2024-10-29 2024-10-25 20.250 0 +0
2024-10-28 2024-10-24 20.314 0 +0
2024-10-25 2024-10-23 20.399 0 +0
2024-10-24 2024-10-22 19.910 0 +0
2024-10-23 2024-10-21 19.485 0 +0
2024-10-22 2024-10-18 19.931 0 +0
2024-10-21 2024-10-17 19.676 0 +0
2024-10-18 2024-10-16 20.527 0 +0
2024-10-17 2024-10-15 19.974 0 +0
2024-10-16 2024-10-14 20.655 0 +0
2024-10-15 2024-10-10 22.069 0 +0
2024-10-14 2024-10-09 21.644 0 +0
2024-10-10 2024-10-08 21.271 0 +0
2024-10-09 2024-10-07 22.122 0 +0
2024-10-08 2024-10-04 21.080 0 +0
2024-10-07 2024-10-03 21.378 0 +0
2024-10-04 2024-10-02 21.963 0 +0
2024-10-03 2024-09-30 22.760 0 +0
2024-10-02 2024-09-27 21.856 0 +0
2024-09-30 2024-09-26 20.676 0 +0
2024-09-27 2024-09-25 19.251 0 +0
2024-09-26 2024-09-24 19.442 0 +0
2024-09-25 2024-09-23 19.570 0 +0
2024-09-24 2024-09-20 19.782 0 +0
2024-09-23 2024-09-19 19.825 0 +0
2024-09-20 2024-09-17 19.378 0 +0
2024-09-19 2024-09-16 19.400 0 +0
2024-09-17 2024-09-13 19.038 0 +0
2024-09-16 2024-09-12 18.889 0 +0
2024-09-13 2024-09-11 18.251 0 +0
2024-09-12 2024-09-10 18.315 0 +0
2024-09-11 2024-09-09 18.613 0 +0
2024-09-10 2024-09-05 19.591 0 +0
2024-09-09 2024-09-04 20.165 0 +0
2024-09-05 2024-09-03 20.399 0 +0
2024-09-04 2024-09-02 20.804 0 +0
2024-09-03 2024-08-30 21.101 0 +0
2024-09-02 2024-08-29 21.038 0 +0
2024-08-30 2024-08-28 21.144 0 +0
2024-08-29 2024-08-27 21.537 0 +0
2024-08-28 2024-08-26 21.229 0 +0
2024-08-27 2024-08-23 21.271 0 +0
2024-08-26 2024-08-22 21.431 0 +0
2024-08-23 2024-08-21 21.250 0 +0
2024-08-22 2024-08-20 21.165 0 +0
2024-08-21 2024-08-19 21.144 0 +0
2024-08-20 2024-08-16 20.591 0 +0
2024-08-19 2024-08-15 20.484 0 +0
2024-08-16 2024-08-14 22.495 0 +0
2024-08-15 2024-08-13 23.080 0 +0
2024-08-14 2024-08-12 23.239 0 +0
2024-08-13 2024-08-09 22.973 0 +0
2024-08-12 2024-08-08 22.495 0 +0
2024-08-09 2024-08-07 23.133 0 +0
2024-08-08 2024-08-06 22.601 0 +0
2024-08-07 2024-08-05 21.856 0 +0
2024-08-06 2024-08-02 22.601 0 +0
2024-08-05 2024-08-01 23.505 0 +0
2024-08-02 2024-07-31 23.984 0 +0
2024-08-01 2024-07-30 22.335 0 +0
2024-07-31 2024-07-29 21.271 0 +0
2024-07-30 2024-07-26 21.271 0 +0
2024-07-29 2024-07-25 22.176 0 +0
2024-07-26 2024-07-24 22.495 0 +0
2024-07-25 2024-07-23 21.431 0 +0
2024-07-24 2024-07-22 22.016 0 +0
2024-07-23 2024-07-19 21.059 0 +0
2024-07-22 2024-07-18 21.856 0 +0
2024-07-19 2024-07-17 22.282 0 +0
2024-07-18 2024-07-16 21.910 0 +0
2024-07-17 2024-07-15 22.335 0 +0
2024-07-16 2024-07-12 22.814 0 +0
2024-07-15 2024-07-11 22.867 0 +0
2024-07-12 2024-07-10 22.973 0 +0
2024-07-11 2024-07-09 23.505 0 +0
2024-07-10 2024-07-08 23.558 0 +0
2024-07-09 2024-07-05 24.303 0 +0
2024-07-08 2024-07-04 24.622 0 +0
2024-07-05 2024-07-03 24.462 0 +0
2024-07-04 2024-07-02 24.781 0 +0
2024-07-03 2024-06-28 24.781 0 +0
2024-07-02 2024-06-27 26.058 0 +0
2024-06-28 2024-06-26 25.951 0 +0
2024-06-27 2024-06-25 26.004 0 +0
2024-06-26 2024-06-24 26.536 0 +0
2024-06-25 2024-06-21 26.164 0 +0
2024-06-24 2024-06-20 25.632 0 +0
2024-06-21 2024-06-19 25.154 0 +0
2024-06-20 2024-06-18 24.834 0 +0
2024-06-19 2024-06-17 25.100 0 +0
2024-06-18 2024-06-14 25.473 0 +0
2024-06-17 2024-06-13 25.579 0 +0
2024-06-14 2024-06-12 25.739 0 +0
2024-06-13 2024-06-11 26.058 0 +0
2024-06-12 2024-06-07 26.723 0 +0
2024-06-11 2024-06-06 27.108 0 +0
2024-06-07 2024-06-05 27.053 0 +0
2024-06-06 2024-06-04 27.272 0 +0
2024-06-05 2024-06-03 27.492 0 +0
2024-06-04 2024-05-31 27.272 0 +0
2024-06-03 2024-05-30 27.822 0 +0
2024-05-31 2024-05-29 28.647 0 +0
2024-05-30 2024-05-28 29.252 0 +0
2024-05-29 2024-05-27 28.977 0 +0
2024-05-28 2024-05-24 28.152 0 +0
2024-05-27 2024-05-23 28.372 0 +0
2024-05-24 2024-05-22 28.702 0 +0
2024-05-23 2024-05-21 28.702 0 +0
2024-05-22 2024-05-20 29.362 0 +0
2024-05-21 2024-05-17 29.307 0 +0
2024-05-20 2024-05-16 28.372 0 +0
2024-05-17 2024-05-14 31.726 0 +0
2024-05-16 2024-05-13 31.726 0 +0
2024-05-14 2024-05-10 31.946 0 +0
2024-05-13 2024-05-09 32.221 0 +0
2024-05-10 2024-05-08 32.056 0 +0
2024-05-09 2024-05-07 31.561 0 +0
2024-05-08 2024-05-06 31.451 0 +0
2024-05-07 2024-05-03 31.011 0 +0
2024-05-06 2024-05-02 31.066 0 +0
2024-05-03 2024-04-30 30.572 0 +0
2024-05-02 2024-04-29 29.912 0 +0
2024-04-30 2024-04-26 30.297 0 +0
2024-04-29 2024-04-25 30.462 0 +0
2024-04-26 2024-04-24 31.011 0 +0
2024-04-25 2024-04-23 30.847 0 +0
2024-04-24 2024-04-22 30.627 0 +0
2024-04-23 2024-04-19 29.582 0 +0
2024-04-22 2024-04-18 30.022 0 +0
2024-04-19 2024-04-17 29.527 0 +0
2024-04-18 2024-04-16 30.572 0 +0
2024-04-17 2024-04-15 31.946 0 +0
2024-04-16 2024-04-12 32.166 0 +0
2024-04-15 2024-04-11 31.946 0 +0
2024-04-12 2024-04-10 32.221 0 +0
2024-04-11 2024-04-09 32.991 0 +0
2024-04-10 2024-04-08 32.276 0 +0
2024-04-09 2024-04-05 31.946 0 +0
2024-04-08 2024-04-03 32.331 0 +0
2024-04-05 2024-04-02 32.221 0 +0
2024-04-03 2024-03-28 32.551 0 +0
2024-04-02 2024-03-27 32.716 0 +0
2024-03-28 2024-03-26 32.991 0 +0
2024-03-27 2024-03-25 31.891 0 +0
2024-03-26 2024-03-22 31.341 0 +0
2024-03-25 2024-03-21 33.761 0 +0
2024-03-22 2024-03-20 34.585 0 +0
2024-03-21 2024-03-19 33.431 0 +0
2024-03-20 2024-03-18 33.486 0 +0
2024-03-19 2024-03-15 32.991 0 +0
2024-03-18 2024-03-14 33.321 0 +0
2024-03-15 2024-03-13 32.221 0 +0
2024-03-14 2024-03-12 32.661 0 +0
2024-03-13 2024-03-11 32.881 0 +0
2024-03-12 2024-03-08 32.276 0 +0
2024-03-11 2024-03-07 31.891 0 +0
2024-03-08 2024-03-06 31.726 0 +0
2024-03-07 2024-03-05 31.616 0 +0
2024-03-06 2024-03-04 32.331 0 +0
2024-03-05 2024-03-01 31.011 0 +0
2024-03-04 2024-02-29 30.077 0 +0
2024-03-01 2024-02-28 29.527 0 +0
2024-02-29 2024-02-27 29.087 0 +0
2024-02-28 2024-02-26 25.568 0 +0
2024-02-27 2024-02-23 26.283 0 +0
2024-02-26 2024-02-22 25.953 0 +0
2024-02-23 2024-02-21 25.843 0 +0
2024-02-22 2024-02-20 26.063 0 +0
2024-02-21 2024-02-19 26.228 0 +0
2024-02-20 2024-02-16 26.943 0 +0
2024-02-19 2024-02-15 25.788 0 +0
2024-02-16 2024-02-14 25.733 0 +0
2024-02-15 2024-02-09 25.348 0 +0
2024-02-14 2024-02-07 25.678 0 +0
2024-02-08 2024-02-06 25.843 0 +0
2024-02-07 2024-02-05 25.403 0 +0
2024-02-06 2024-02-02 25.458 0 +0
2024-02-05 2024-02-01 25.183 0 +0
2024-02-02 2024-01-31 23.973 0 +0
2024-02-01 2024-01-30 24.688 0 +0
2024-01-31 2024-01-29 25.238 0 +0
2024-01-30 2024-01-26 24.743 0 +0
2024-01-29 2024-01-25 25.293 0 +0
2024-01-26 2024-01-24 25.018 0 +0
2024-01-25 2024-01-23 24.248 0 +0
2024-01-24 2024-01-22 23.643 0 +0
2024-01-23 2024-01-19 24.688 0 +0
2024-01-22 2024-01-18 24.743 0 +0
2024-01-19 2024-01-17 24.303 0 +0
2024-01-18 2024-01-16 25.128 0 +0
2024-01-17 2024-01-15 25.293 0 +0
2024-01-16 2024-01-12 26.063 0 +0
2024-01-15 2024-01-11 26.118 0 +0
2024-01-12 2024-01-10 25.953 0 +0
2024-01-11 2024-01-09 25.843 0 +0
2024-01-10 2024-01-08 26.283 0 +0
2024-01-09 2024-01-05 26.008 0 +0
2024-01-08 2024-01-04 25.183 0 +0
2024-01-05 2024-01-03 26.338 0 +0
2024-01-04 2024-01-02 27.767 0 +0
2024-01-03 2023-12-29 28.317 0 +0
2024-01-02 2023-12-28 28.042 0 +0
2023-12-29 2023-12-27 27.492 0 +0
2023-12-28 2023-12-22 27.987 0 +0
2023-12-27 2023-12-21 28.042 0 +0
2023-12-22 2023-12-20 28.207 0 +0
2023-12-21 2023-12-19 27.712 0 +0
2023-12-20 2023-12-18 26.943 0 +0
2023-12-19 2023-12-15 27.437 0 +0
2023-12-18 2023-12-14 26.613 0 +0
2023-12-15 2023-12-13 25.678 0 +0
2023-12-14 2023-12-12 25.568 0 +0
2023-12-13 2023-12-11 25.293 0 +0
2023-12-12 2023-12-08 24.798 0 +0
2023-12-11 2023-12-07 25.183 0 +0
2023-12-08 2023-12-06 25.018 0 +0
2023-12-07 2023-12-05 25.293 0 +0
2023-12-06 2023-12-04 25.513 0 +0
2023-12-05 2023-12-01 25.348 0 +0
2023-12-04 2023-11-30 25.073 0 +0
2023-12-01 2023-11-29 25.513 0 +0
2023-11-30 2023-11-28 26.558 0 +0
2023-11-29 2023-11-27 26.118 0 +0
2023-11-28 2023-11-24 26.338 0 +0
2023-11-27 2023-11-23 26.393 0 +0
2023-11-24 2023-11-22 26.723 0 +0
2023-11-23 2023-11-21 26.283 0 +0
2023-11-22 2023-11-20 26.063 0 +0
2023-11-21 2023-11-17 26.338 0 +0
2023-11-20 2023-11-16 26.778 0 +0
2023-11-17 2023-11-15 27.053 0 +0
2023-11-16 2023-11-14 26.833 0 +0
2023-11-15 2023-11-13 26.393 0 +0
2023-11-14 2023-11-10 27.767 0 +0
2023-11-13 2023-11-09 27.382 0 +0
2023-11-10 2023-11-08 26.888 0 +0
2023-11-09 2023-11-07 26.998 0 +0
2023-11-08 2023-11-06 27.272 0 +0
2023-11-07 2023-11-03 26.393 0 +0
2023-11-06 2023-11-02 25.843 0 +0
2023-11-03 2023-11-01 26.173 0 +0
2023-11-02 2023-10-31 26.613 0 +0
2023-11-01 2023-10-30 26.943 0 +0
2023-10-31 2023-10-27 26.833 0 +0
2023-10-30 2023-10-26 26.448 0 +0
2023-10-27 2023-10-25 26.998 0 +0
2023-10-26 2023-10-24 26.393 0 +0
2023-10-25 2023-10-20 26.558 0 +0
2023-10-24 2023-10-19 26.723 0 +0
2023-10-20 2023-10-18 27.108 0 +0
2023-10-19 2023-10-17 27.602 0 +0
2023-10-18 2023-10-16 27.437 0 +0
2023-10-17 2023-10-13 29.362 0 +0
2023-10-16 2023-10-12 29.362 0 +0
2023-10-13 2023-10-11 28.427 0 +0
2023-10-12 2023-10-10 28.317 0 +0
2023-10-11 2023-10-09 28.592 0 +0
2023-10-10 2023-10-06 28.977 0 +0
2023-10-09 2023-10-05 29.142 0 +0
2023-10-06 2023-10-04 29.692 0 +0
2023-10-05 2023-10-03 29.692 0 +0
2023-10-04 2023-09-29 29.582 0 +0
2023-10-03 2023-09-28 28.427 0 +0
2023-09-29 2023-09-27 28.262 0 +0
2023-09-28 2023-09-26 28.592 0 +0
2023-09-27 2023-09-25 28.592 0 +0
2023-09-26 2023-09-22 28.592 0 +0
2023-09-25 2023-09-21 27.932 0 +0
2023-09-22 2023-09-20 27.657 0 +0
2023-09-21 2023-09-19 27.932 0 +0
2023-09-20 2023-09-18 28.207 0 +0
2023-09-19 2023-09-15 27.987 0 +0
2023-09-18 2023-09-14 27.327 0 +0
2023-09-15 2023-09-13 27.547 0 +0
2023-09-14 2023-09-12 28.152 0 +0
2023-09-13 2023-09-11 27.987 0 +0
2023-09-12 2023-09-07 28.042 0 +0
2023-09-11 2023-09-06 28.152 0 +0
2023-09-07 2023-09-05 28.537 0 +0
2023-09-06 2023-09-04 29.142 0 +0
2023-09-05 2023-08-31 28.867 0 +0
2023-09-04 2023-08-30 29.362 0 +0
2023-08-31 2023-08-29 29.197 0 +0
2023-08-30 2023-08-28 29.637 0 +0
2023-08-29 2023-08-25 29.692 0 +0
2023-08-28 2023-08-24 30.297 0 +0
2023-08-25 2023-08-23 29.637 0 +0
2023-08-24 2023-08-22 29.252 0 +0
2023-08-23 2023-08-21 29.197 0 +0
2023-08-22 2023-08-18 30.242 0 +0
2023-08-21 2023-08-17 29.197 0 +0
2023-08-18 2023-08-16 26.613 0 +0
2023-08-17 2023-08-15 27.163 0 +0
2023-08-16 2023-08-14 27.327 0 +0
2023-08-15 2023-08-11 26.943 0 +0
2023-08-14 2023-08-10 26.173 0 +0
2023-08-11 2023-08-09 25.238 0 +0
2023-08-10 2023-08-08 24.908 0 +0
2023-08-09 2023-08-07 25.458 0 +0
2023-08-08 2023-08-04 25.183 0 +0
2023-08-07 2023-08-03 24.853 0 +0
2023-08-04 2023-08-02 25.018 0 +0
2023-08-03 2023-08-01 25.073 0 +0
2023-08-02 2023-07-31 25.403 0 +0
2023-08-01 2023-07-28 25.018 0 +0
2023-07-31 2023-07-27 25.788 0 +0
2023-07-28 2023-07-26 25.568 0 +0
2023-07-27 2023-07-25 26.393 0 +0
2023-07-26 2023-07-24 26.118 0 +0
2023-07-25 2023-07-21 26.503 0 +0
2023-07-24 2023-07-20 26.558 0 +0
2023-07-21 2023-07-19 26.283 0 +0
2023-07-20 2023-07-18 26.558 0 +0
2023-07-19 2023-07-14 26.943 0 +0
2023-07-18 2023-07-13 26.833 0 +0
2023-07-14 2023-07-12 26.393 0 +0
2023-07-13 2023-07-11 25.678 0 +0
2023-07-12 2023-07-10 24.578 0 +0
2023-07-11 2023-07-07 24.358 0 +0
2023-07-10 2023-07-06 24.028 0 +0
2023-07-07 2023-07-05 24.743 0 +0
2023-07-06 2023-07-04 24.853 0 +0
2023-07-05 2023-07-03 24.633 0 +0
2023-07-04 2023-06-30 24.303 0 +0
2023-07-03 2023-06-29 23.753 0 +0
2023-06-30 2023-06-28 23.753 0 +0
2023-06-29 2023-06-27 24.138 0 +0
2023-06-28 2023-06-26 23.973 0 +0
2023-06-27 2023-06-23 23.918 0 +0
2023-06-26 2023-06-21 24.193 0 +0
2023-06-23 2023-06-20 24.523 0 +0
2023-06-21 2023-06-19 25.238 0 +0
2023-06-20 2023-06-16 25.183 0 +0
2023-06-19 2023-06-15 24.853 0 +0
2023-06-16 2023-06-14 24.743 0 +0
2023-06-15 2023-06-13 24.688 0 +0
2023-06-14 2023-06-12 24.688 0 +0
2023-06-13 2023-06-09 24.633 0 +0
2023-06-12 2023-06-08 23.753 0 +0
2023-06-09 2023-06-07 23.149 0 +0
2023-06-08 2023-06-06 22.929 0 +0
2023-06-07 2023-06-05 23.094 0 +0
2023-06-06 2023-06-02 22.544 0 +0
2023-06-05 2023-06-01 21.664 0 +0
2023-06-02 2023-05-31 21.862 0 +0
2023-06-01 2023-05-30 22.379 0 +0
2023-05-31 2023-05-29 23.204 0 +0
2023-05-30 2023-05-25 23.039 0 +0
2023-05-29 2023-05-24 23.479 0 +0
2023-05-25 2023-05-23 24.413 0 +0
2023-05-24 2023-05-22 24.303 0 +0
2023-05-23 2023-05-19 24.413 0 +0
2023-05-22 2023-05-18 24.523 0 +0
2023-05-19 2023-05-17 24.413 0 +0
2023-05-18 2023-05-16 24.743 0 +0
2023-05-17 2023-05-15 25.238 0 +0
2023-05-16 2023-05-12 25.293 0 +0
2023-05-15 2023-05-11 25.458 0 +0
2023-05-12 2023-05-10 25.348 0 +0
2023-05-11 2023-05-09 25.293 0 +0
2023-05-10 2023-05-08 25.678 0 +0
2023-05-09 2023-05-05 25.733 0 +0
2023-05-08 2023-05-04 25.183 0 +0
2023-05-05 2023-05-03 26.888 0 +0
2023-05-04 2023-05-02 27.272 0 +0
2023-05-03 2023-04-28 27.218 0 +0
2023-05-02 2023-04-27 27.657 0 +0
2023-04-28 2023-04-26 27.272 0 +0
2023-04-27 2023-04-25 27.108 0 +0
2023-04-26 2023-04-24 27.712 0 +0
2023-04-25 2023-04-21 27.272 0 +0
2023-04-24 2023-04-20 27.218 0 +0
2023-04-21 2023-04-19 27.657 0 +0
2023-04-20 2023-04-18 27.547 0 +0
2023-04-19 2023-04-17 27.602 0 +0
2023-04-18 2023-04-14 27.712 0 +0
2023-04-17 2023-04-13 27.437 0 +0
2023-04-14 2023-04-12 27.657 0 +0
2023-04-13 2023-04-11 27.547 0 +0
2023-04-12 2023-04-06 27.272 0 +0
2023-04-11 2023-04-04 27.053 0 +0
2023-04-06 2023-04-03 27.272 0 +0
2023-04-04 2023-03-31 26.668 0 +0
2023-04-03 2023-03-30 26.613 0 +0
2023-03-31 2023-03-29 26.503 0 +0
2023-03-30 2023-03-28 25.953 0 +0
2023-03-29 2023-03-27 26.173 0 +0
2023-03-28 2023-03-24 26.338 0 +0
2023-03-27 2023-03-23 26.283 0 +0
2023-03-24 2023-03-22 26.228 0 +0
2023-03-23 2023-03-21 25.348 0 +0
2023-03-22 2023-03-20 25.128 0 +0
2023-03-21 2023-03-17 26.008 0 +0
2023-03-20 2023-03-16 24.578 0 +0
2023-03-17 2023-03-15 23.369 0 +0
2023-03-16 2023-03-14 22.269 0 +0
2023-03-15 2023-03-13 23.094 0 +0
2023-03-14 2023-03-10 23.369 0 +0
2023-03-13 2023-03-09 24.468 0 +0
2023-03-10 2023-03-08 24.523 0 +0
2023-03-09 2023-03-07 24.578 0 +0
2023-03-08 2023-03-06 24.798 0 +0
2023-03-07 2023-03-03 24.303 0 +0
2023-03-06 2023-03-02 24.743 0 +0
2023-03-03 2023-03-01 24.853 0 +0
2023-03-02 2023-02-28 24.193 0 +0
2023-03-01 2023-02-27 24.248 0 +0
2023-02-28 2023-02-24 24.523 0 +0
2023-02-27 2023-02-23 24.688 0 +0
2023-02-24 2023-02-22 25.403 0 +0
2023-02-23 2023-02-21 25.788 0 +0
2023-02-22 2023-02-20 25.953 0 +0
2023-02-21 2023-02-17 25.953 0 +0
2023-02-20 2023-02-16 26.118 0 +0
2023-02-17 2023-02-15 26.228 0 +0
2023-02-16 2023-02-14 26.283 0 +0
2023-02-15 2023-02-13 26.063 0 +0
2023-02-14 2023-02-10 26.008 0 +0
2023-02-13 2023-02-09 25.843 0 +0
2023-02-10 2023-02-08 25.733 0 +0
2023-02-09 2023-02-07 25.348 0 +0
2023-02-08 2023-02-06 25.348 0 +0
2023-02-07 2023-02-03 25.623 0 +0
2023-02-06 2023-02-02 25.293 0 +0
2023-02-03 2023-02-01 25.403 0 +0
2023-02-02 2023-01-31 25.568 0 +0
2023-02-01 2023-01-30 25.568 0 +0
2023-01-31 2023-01-27 26.008 0 +0
2023-01-30 2023-01-26 25.458 0 +0
2023-01-27 2023-01-20 24.743 0 +0
2023-01-26 2023-01-19 24.578 0 +0
2023-01-20 2023-01-18 24.688 0 +0
2023-01-19 2023-01-17 24.303 0 +0
2023-01-18 2023-01-16 24.413 0 +0
2023-01-17 2023-01-13 23.369 0 +0
2023-01-16 2023-01-12 23.643 0 +0
2023-01-13 2023-01-11 23.369 0 +0
2023-01-12 2023-01-10 23.643 0 +0
2023-01-11 2023-01-09 24.083 0 +0
2023-01-10 2023-01-06 23.479 0 +0
2023-01-09 2023-01-05 24.743 0 +0
2023-01-06 2023-01-04 24.028 0 +0
2023-01-05 2023-01-03 22.819 0 +0
2023-01-04 2022-12-30 22.599 0 +0
2023-01-03 2022-12-29 22.379 0 +0
2022-12-30 2022-12-28 22.984 0 +0
2022-12-29 2022-12-23 22.049 0 +0
2022-12-28 2022-12-22 22.324 0 +0
2022-12-23 2022-12-21 22.654 0 +0
2022-12-22 2022-12-20 22.049 0 +0
2022-12-21 2022-12-19 21.158 0 +0
2022-12-20 2022-12-16 21.796 0 +0
2022-12-19 2022-12-15 21.774 0 +0
2022-12-16 2022-12-14 21.928 0 +0
2022-12-15 2022-12-13 22.544 0 +0
2022-12-14 2022-12-12 22.874 0 +0
2022-12-13 2022-12-09 22.379 0 +0
2022-12-12 2022-12-08 23.039 0 +0
2022-12-09 2022-12-07 21.906 0 +0
2022-12-08 2022-12-06 22.874 0 +0
2022-12-07 2022-12-05 22.819 0 +0
2022-12-06 2022-12-02 22.654 0 +0
2022-12-05 2022-12-01 23.369 0 +0
2022-12-02 2022-11-30 22.874 0 +0
2022-12-01 2022-11-29 22.104 0 +0
2022-11-30 2022-11-28 21.026 0 +0
2022-11-29 2022-11-25 20.982 0 +0
2022-11-28 2022-11-24 20.784 0 +0
2022-11-25 2022-11-23 20.850 0 +0
2022-11-24 2022-11-22 20.960 0 +0
2022-11-23 2022-11-21 21.312 0 +0
2022-11-22 2022-11-18 22.434 0 +0
2022-11-21 2022-11-17 22.874 0 +0
2022-11-18 2022-11-16 22.654 0 +0
2022-11-17 2022-11-15 22.544 0 +0
2022-11-16 2022-11-14 21.466 0 +0
2022-11-15 2022-11-11 20.476 0 +0
2022-11-14 2022-11-10 19.795 0 +0
2022-11-11 2022-11-09 20.190 0 +0
2022-11-10 2022-11-08 20.608 0 +0
2022-11-09 2022-11-07 20.762 0 +0
2022-11-08 2022-11-04 19.795 0 +0
2022-11-07 2022-11-03 18.695 0 +0
2022-11-04 2022-11-02 19.619 0 +0
2022-11-03 2022-11-01 19.135 0 +0
2022-11-02 2022-10-31 18.563 0 +0
2022-11-01 2022-10-28 18.871 0 +0
2022-10-31 2022-10-27 19.641 0 +0
2022-10-28 2022-10-26 19.509 0 +0
2022-10-27 2022-10-25 19.575 0 +0
2022-10-26 2022-10-24 18.893 0 +0
2022-10-25 2022-10-21 20.036 0 +0
2022-10-24 2022-10-20 19.135 0 +0
2022-10-21 2022-10-19 19.311 0 +0
2022-10-20 2022-10-18 20.058 0 +0
2022-10-19 2022-10-17 19.091 0 +0
2022-10-18 2022-10-14 19.839 0 +0
2022-10-17 2022-10-13 19.905 0 +0
2022-10-14 2022-10-12 20.014 0 +0
2022-10-13 2022-10-11 20.190 0 +0
2022-10-12 2022-10-10 20.586 0 +0
2022-10-11 2022-10-07 21.532 0 +0
2022-10-10 2022-10-06 21.906 0 +0
2022-10-07 2022-10-05 22.434 0 +0
2022-10-06 2022-10-03 21.444 0 +0
2022-10-05 2022-09-30 20.916 0 +0
2022-10-03 2022-09-29 21.818 0 +0
2022-09-30 2022-09-28 21.774 0 +0
2022-09-29 2022-09-27 23.424 0 +0
2022-09-28 2022-09-26 22.544 0 +0
2022-09-27 2022-09-23 22.544 0 +0
2022-09-26 2022-09-22 22.544 0 +0
2022-09-23 2022-09-21 23.094 0 +0
2022-09-22 2022-09-20 23.424 0 +0
2022-09-21 2022-09-19 22.764 0 +0
2022-09-20 2022-09-16 22.489 0 +0
2022-09-19 2022-09-15 21.972 0 +0
2022-09-16 2022-09-14 21.774 0 +0
2022-09-15 2022-09-13 21.642 0 +0
2022-09-14 2022-09-09 20.476 0 +0
2022-09-13 2022-09-08 20.058 0 +0
2022-09-09 2022-09-07 20.344 0 +0
2022-09-08 2022-09-06 21.092 0 +0
2022-09-07 2022-09-05 21.202 0 +0
2022-09-06 2022-09-02 21.554 0 +0
2022-09-05 2022-09-01 20.982 0 +0
2022-09-02 2022-08-31 21.158 0 +0
2022-09-01 2022-08-30 20.894 0 +0
2022-08-31 2022-08-29 20.850 0 +0
2022-08-30 2022-08-26 20.784 0 +0
2022-08-29 2022-08-25 21.378 0 +0
2022-08-26 2022-08-24 21.356 0 +0
2022-08-25 2022-08-23 21.686 0 +0
2022-08-24 2022-08-22 21.884 0 +0
2022-08-23 2022-08-19 22.159 0 +0
2022-08-22 2022-08-18 21.554 0 +0
2022-08-19 2022-08-17 19.619 0 +0
2022-08-18 2022-08-16 19.751 0 +0
2022-08-17 2022-08-15 19.795 0 +0
2022-08-16 2022-08-12 19.443 0 +0
2022-08-15 2022-08-11 19.113 0 +0
2022-08-12 2022-08-10 18.607 0 +0
2022-08-11 2022-08-09 19.113 0 +0
2022-08-10 2022-08-08 18.629 0 +0
2022-08-09 2022-08-05 18.761 0 +0
2022-08-08 2022-08-04 18.277 0 +0
2022-08-05 2022-08-03 17.837 0 +0
2022-08-04 2022-08-02 17.771 0 +0
2022-08-03 2022-08-01 18.453 0 +0
2022-08-02 2022-07-29 18.079 0 +0
2022-08-01 2022-07-28 18.585 0 +0
2022-07-29 2022-07-27 18.409 0 +0
2022-07-28 2022-07-26 18.629 0 +0
2022-07-27 2022-07-25 18.651 0 +0
2022-07-26 2022-07-22 18.981 0 +0
2022-07-25 2022-07-21 19.025 0 +0
2022-07-22 2022-07-20 18.937 0 +0
2022-07-21 2022-07-19 18.629 0 +0
2022-07-20 2022-07-18 18.475 0 +0
2022-07-19 2022-07-15 18.255 0 +0
2022-07-18 2022-07-14 18.563 0 +0
2022-07-15 2022-07-13 18.299 0 +0
2022-07-14 2022-07-12 17.925 0 +0
2022-07-13 2022-07-11 17.991 0 +0
2022-07-12 2022-07-08 18.739 0 +0
2022-07-11 2022-07-07 18.365 0 +0
2022-07-08 2022-07-06 17.639 0 +0
2022-07-07 2022-07-05 17.375 0 +0
2022-07-06 2022-07-04 17.485 0 +0
2022-07-05 2022-06-30 17.177 0 +0
2022-07-04 2022-06-29 17.507 0 +0
2022-06-30 2022-06-28 18.299 0 +0
2022-06-29 2022-06-27 17.595 0 +0
2022-06-28 2022-06-24 16.781 0 +0
2022-06-27 2022-06-23 16.671 0 +0
2022-06-24 2022-06-22 16.737 0 +0
2022-06-23 2022-06-21 17.397 0 +0
2022-06-22 2022-06-20 16.078 0 +0
2022-06-21 2022-06-17 16.385 0 +0
2022-06-20 2022-06-16 17.771 0 +0
2022-06-17 2022-06-15 17.881 0 +0
2022-06-16 2022-06-14 18.189 0 +0
2022-06-15 2022-06-13 17.727 0 +0
2022-06-14 2022-06-10 18.607 0 +0
2022-06-13 2022-06-09 18.959 0 +0
2022-06-10 2022-06-08 19.773 0 +0
2022-06-09 2022-06-07 19.311 0 +0
2022-06-08 2022-06-06 19.751 0 +0
2022-06-07 2022-06-02 19.267 0 +0
2022-06-06 2022-06-01 19.575 0 +0
2022-06-02 2022-05-31 19.729 0 +0
2022-06-01 2022-05-30 19.223 0 +0
2022-05-31 2022-05-27 18.717 0 +0
2022-05-30 2022-05-26 17.969 0 +0
2022-05-27 2022-05-25 17.749 0 +0
2022-05-26 2022-05-24 17.727 0 +0
2022-05-25 2022-05-23 17.881 0 +0
2022-05-24 2022-05-20 18.123 0 +0
2022-05-23 2022-05-19 17.661 0 +0
2022-05-20 2022-05-18 18.145 0 +0
2022-05-19 2022-05-17 17.661 0 +0
2022-05-18 2022-05-16 18.123 0 +0
2022-05-17 2022-05-13 17.991 0 +0
2022-05-16 2022-05-12 17.067 0 +0
2022-05-13 2022-05-11 17.925 0 +0
2022-05-12 2022-05-10 17.661 0 +0
2022-05-11 2022-05-06 18.057 0 +0
2022-05-10 2022-05-05 18.695 0 +0
2022-05-06 2022-05-04 18.849 0 +0
2022-05-05 2022-05-03 19.377 0 +0
2022-05-04 2022-04-29 19.245 0 +0
2022-05-03 2022-04-28 18.915 0 +0
2022-04-29 2022-04-27 18.585 0 +0
2022-04-28 2022-04-26 18.453 0 +0
2022-04-27 2022-04-25 18.827 0 +0
2022-04-26 2022-04-22 19.245 0 +0
2022-04-25 2022-04-21 19.399 0 +0
2022-04-22 2022-04-20 19.487 0 +0
2022-04-21 2022-04-19 19.355 0 +0
2022-04-20 2022-04-14 18.805 0 +0
2022-04-19 2022-04-13 17.529 0 +0
2022-04-14 2022-04-12 17.529 0 +0
2022-04-13 2022-04-11 16.825 0 +0
2022-04-12 2022-04-08 17.771 0 +0
2022-04-11 2022-04-07 17.969 0 +0
2022-04-08 2022-04-06 18.893 0 +0
2022-04-07 2022-04-04 19.685 0 +0
2022-04-06 2022-04-01 19.685 0 +0
2022-04-04 2022-03-31 19.487 0 +0
2022-04-01 2022-03-30 19.597 0 +0
2022-03-31 2022-03-29 18.959 0 +0
2022-03-30 2022-03-28 18.937 0 +0
2022-03-29 2022-03-25 18.541 0 +0
2022-03-28 2022-03-24 19.025 0 +0
2022-03-25 2022-03-23 18.959 0 +0
2022-03-24 2022-03-22 18.651 0 +0
2022-03-23 2022-03-21 18.629 0 +0
2022-03-22 2022-03-18 18.563 0 +0
2022-03-21 2022-03-17 18.519 0 +0
2022-03-18 2022-03-16 15.110 0 +0
2022-03-17 2022-03-15 13.812 0 +0
2022-03-16 2022-03-14 14.736 0 +0
2022-03-15 2022-03-11 15.264 0 +0
2022-03-14 2022-03-10 15.814 0 +0
2022-03-11 2022-03-09 15.176 0 +0
2022-03-10 2022-03-08 14.472 0 +0
2022-03-09 2022-03-07 15.132 0 +0
2022-03-08 2022-03-04 17.683 0 +0
2022-03-07 2022-03-03 18.189 0 +0
2022-03-04 2022-03-02 17.331 0 +0
2022-03-03 2022-03-01 18.321 0 +0
2022-03-02 2022-02-28 19.135 0 +0
2022-03-01 2022-02-25 19.201 0 +0
2022-02-28 2022-02-24 19.135 0 +0
2022-02-25 2022-02-23 19.487 0 +0
2022-02-24 2022-02-22 19.641 0 +0
2022-02-23 2022-02-21 19.970 0 +0
2022-02-22 2022-02-18 19.619 0 +0
2022-02-21 2022-02-17 19.927 0 +0
2022-02-18 2022-02-16 19.795 0 +0
2022-02-17 2022-02-15 18.981 0 +0
2022-02-16 2022-02-14 19.377 0 +0
2022-02-15 2022-02-11 19.135 0 +0
2022-02-14 2022-02-10 19.531 0 +0
2022-02-11 2022-02-09 19.795 0 +0
2022-02-10 2022-02-08 19.267 0 +0
2022-02-09 2022-02-07 19.333 0 +0
2022-02-08 2022-02-04 19.333 0 +0
2022-02-07 2022-01-31 17.815 0 +0
2022-02-04 2022-01-27 17.727 0 +0
2022-01-28 2022-01-26 17.397 0 +0
2022-01-27 2022-01-25 17.199 0 +0
2022-01-26 2022-01-24 17.925 0 +0
2022-01-25 2022-01-21 18.761 0 +0
2022-01-24 2022-01-20 18.739 0 +0
2022-01-21 2022-01-19 19.179 0 +0
2022-01-20 2022-01-18 19.113 0 +0
2022-01-19 2022-01-17 18.475 0 +0
2022-01-18 2022-01-14 18.233 0 +0
2022-01-17 2022-01-13 17.925 0 +0
2022-01-14 2022-01-12 17.639 0 +0
2022-01-13 2022-01-11 16.737 0 +0
2022-01-12 2022-01-10 16.627 0 +0
2022-01-11 2022-01-07 16.517 0 +0
2022-01-10 2022-01-06 16.803 0 +0
2022-01-07 2022-01-05 17.155 0 +0
2022-01-06 2022-01-04 17.463 0 +0
2022-01-05 2022-01-03 17.177 0 +0
2022-01-04 2021-12-31 17.419 0 +0
2022-01-03 2021-12-29 16.825 0 +0
2021-12-30 2021-12-28 16.847 0 +0
2021-12-29 2021-12-24 17.089 0 +0
2021-12-28 2021-12-22 15.924 0 +0
2021-12-23 2021-12-21 15.110 0 +0
2021-12-22 2021-12-20 14.912 0 +0
2021-12-21 2021-12-17 15.946 0 +0
2021-12-20 2021-12-16 16.803 0 +0
2021-12-17 2021-12-15 16.935 0 +0
2021-12-16 2021-12-14 17.111 0 +0
2021-12-15 2021-12-13 17.705 0 +0
2021-12-14 2021-12-10 17.771 0 +0
2021-12-13 2021-12-09 18.123 0 +0
2021-12-10 2021-12-08 17.529 0 +0
2021-12-09 2021-12-07 17.353 0 +0
2021-12-08 2021-12-06 15.968 0 +0
2021-12-07 2021-12-03 15.968 0 +0
2021-12-06 2021-12-02 15.550 0 +0
2021-12-03 2021-12-01 16.034 0 +0
2021-12-02 2021-11-30 16.056 0 +0
2021-12-01 2021-11-29 16.561 0 +0
2021-11-30 2021-11-26 17.067 0 +0
2021-11-29 2021-11-25 19.157 0 +0
2021-11-26 2021-11-24 19.267 0 +0
2021-11-25 2021-11-23 18.717 0 +0
2021-11-24 2021-11-22 19.333 0 +0
2021-11-23 2021-11-19 20.256 0 +0
2021-11-22 2021-11-18 20.168 0 +0
2021-11-19 2021-11-17 20.872 0 +0
2021-11-18 2021-11-16 20.234 0 +0
2021-11-17 2021-11-15 20.454 0 +0
2021-11-16 2021-11-12 18.981 0 +0
2021-11-15 2021-11-11 18.783 0 +0
2021-11-12 2021-11-10 18.783 0 +0
2021-11-11 2021-11-09 19.267 0 +0
2021-11-10 2021-11-08 20.124 0 +0
2021-11-09 2021-11-05 17.595 0 +0
2021-11-08 2021-11-04 17.683 0 +0
2021-11-05 2021-11-03 17.859 0 +0
2021-11-04 2021-11-02 18.013 0 +0
2021-11-03 2021-11-01 18.365 0 +0
2021-11-02 2021-10-29 18.431 0 +0
2021-11-01 2021-10-28 18.233 0 +0
2021-10-29 2021-10-27 18.079 0 +0
2021-10-28 2021-10-26 18.717 0 +0
2021-10-27 2021-10-25 18.805 0 +0
2021-10-26 2021-10-22 19.421 0 +0
2021-10-25 2021-10-21 19.311 0 +0
2021-10-22 2021-10-20 19.245 0 +0
2021-10-21 2021-10-19 19.289 0 +0
2021-10-20 2021-10-18 19.597 0 +0
2021-10-19 2021-10-15 19.992 0 +0
2021-10-18 2021-10-12 19.135 0 +0
2021-10-15 2021-10-11 19.003 0 +0
2021-10-12 2021-10-08 18.673 0 +0
2021-10-11 2021-10-07 18.365 0 +0
2021-10-08 2021-10-06 19.091 0 +0
2021-10-07 2021-10-05 18.937 0 +0
2021-10-06 2021-10-04 19.025 0 +0
2021-10-05 2021-09-30 18.475 0 +0
2021-10-04 2021-09-29 17.771 0 +0
2021-09-30 2021-09-28 17.595 0 +0
2021-09-29 2021-09-27 17.045 0 +0
2021-09-28 2021-09-24 16.825 0 +0
2021-09-27 2021-09-23 17.067 0 +0
2021-09-24 2021-09-21 15.990 0 +0
2021-09-23 2021-09-20 15.528 0 +0
2021-09-21 2021-09-17 15.726 0 +0
2021-09-20 2021-09-16 15.396 0 +0
2021-09-17 2021-09-15 15.836 0 +0
2021-09-16 2021-09-14 16.320 0 +0
2021-09-15 2021-09-13 16.605 0 +0
2021-09-14 2021-09-10 17.067 0 +0
2021-09-13 2021-09-09 17.903 0 +0
2021-09-10 2021-09-08 18.541 0 +0
2021-09-09 2021-09-07 17.771 0 +0
2021-09-08 2021-09-06 17.991 0 +0
2021-09-07 2021-09-03 18.255 0 +0
2021-09-06 2021-09-02 18.255 0 +0
2021-09-03 2021-09-01 18.387 0 +0
2021-09-02 2021-08-31 17.903 0 +0
2021-09-01 2021-08-30 18.255 0 +0
2021-08-31 2021-08-27 17.969 0 +0
2021-08-30 2021-08-26 17.859 0 +0
2021-08-27 2021-08-25 17.947 0 +0
2021-08-26 2021-08-24 17.991 0 +0
2021-08-25 2021-08-23 16.671 0 +0
2021-08-24 2021-08-20 16.561 0 +0
2021-08-23 2021-08-19 18.079 0 +0
2021-08-20 2021-08-18 16.276 0 +0
2021-08-19 2021-08-17 16.012 0 +0
2021-08-18 2021-08-16 16.583 0 +0
2021-08-17 2021-08-13 15.946 0 +0
2021-08-16 2021-08-12 15.902 0 +0
2021-08-13 2021-08-11 16.276 0 +0
2021-08-12 2021-08-10 15.836 0 +0
2021-08-11 2021-08-09 15.550 0 +0
2021-08-10 2021-08-06 15.352 0 +0
2021-08-09 2021-08-05 15.286 0 +0
2021-08-06 2021-08-04 15.704 0 +0
2021-08-05 2021-08-03 16.276 0 +0
2021-08-04 2021-08-02 16.210 0 +0
2021-08-03 2021-07-30 15.880 0 +0
2021-08-02 2021-07-29 15.594 0 +0
2021-07-30 2021-07-28 15.396 0 +0
2021-07-29 2021-07-27 15.242 0 +0
2021-07-28 2021-07-26 15.374 0 +0
2021-07-27 2021-07-23 15.462 0 +0
2021-07-26 2021-07-22 15.814 0 +0
2021-07-23 2021-07-21 15.286 0 +0
2021-07-22 2021-07-20 15.132 0 +0
2021-07-21 2021-07-19 15.836 0 +0
2021-07-20 2021-07-16 16.891 0 +0
2021-07-19 2021-07-15 17.221 0 +0
2021-07-16 2021-07-14 16.649 0 +0
2021-07-15 2021-07-13 17.067 0 +0
2021-07-14 2021-07-12 17.045 0 +0
2021-07-13 2021-07-09 16.627 0 +0
2021-07-12 2021-07-08 16.737 0 +0
2021-07-09 2021-07-07 17.353 0 +0
2021-07-08 2021-07-06 17.683 0 +0
2021-07-07 2021-07-05 17.925 0 +0
2021-07-06 2021-07-02 17.309 0 +0
2021-07-05 2021-06-30 17.463 0 +0
2021-07-02 2021-06-29 17.243 0 +0
2021-06-30 2021-06-28 18.101 0 +0
2021-06-29 2021-06-25 18.629 0 +0
2021-06-28 2021-06-24 17.771 0 +0
2021-06-25 2021-06-23 18.475 0 +0
2021-06-24 2021-06-22 18.387 0 +0
2021-06-23 2021-06-21 18.365 0 +0
2021-06-22 2021-06-18 18.959 0 +0
2021-06-21 2021-06-17 19.025 0 +0
2021-06-18 2021-06-16 19.135 0 +0
2021-06-17 2021-06-15 19.135 0 +0
2021-06-16 2021-06-11 19.355 0 +0
2021-06-15 2021-06-10 19.905 0 +0
2021-06-11 2021-06-09 20.212 0 +0
2021-06-10 2021-06-08 19.553 0 +0
2021-06-09 2021-06-07 18.035 0 +0
2021-06-08 2021-06-04 17.551 0 +0
2021-06-07 2021-06-03 17.045 0 +0
2021-06-04 2021-06-02 16.869 0 +0
2021-06-03 2021-06-01 16.166 0 +0
2021-06-02 2021-05-31 16.144 0 +0
2021-06-01 2021-05-28 16.210 0 +0
2021-05-31 2021-05-27 16.012 0 +0
2021-05-28 2021-05-26 16.495 0 +0
2021-05-27 2021-05-25 16.166 0 +0
2021-05-26 2021-05-24 15.308 0 +0
2021-05-25 2021-05-21 15.484 0 +0
2021-05-24 2021-05-20 14.626 0 +0
2021-05-21 2021-05-18 14.780 0 +0
2021-05-20 2021-05-17 14.472 0 +0
2021-05-18 2021-05-14 14.846 0 +0
2021-05-17 2021-05-13 14.120 0 +0
2021-05-14 2021-05-12 14.626 0 +0
2021-05-13 2021-05-11 14.362 0 +0
2021-05-12 2021-05-10 14.516 0 +0
2021-05-11 2021-05-07 14.428 0 +0
2021-05-10 2021-05-06 15.000 0 +0
2021-05-07 2021-05-05 15.132 0 +0
2021-05-06 2021-05-04 15.660 0 +0
2021-05-05 2021-05-03 15.726 0 +0
2021-05-04 2021-04-30 15.858 0 +0
2021-05-03 2021-04-29 16.056 0 +0
2021-04-30 2021-04-28 16.144 0 +0
2021-04-29 2021-04-27 16.210 0 +0
2021-04-28 2021-04-26 16.276 0 +0
2021-04-27 2021-04-23 16.210 0 +0
2021-04-26 2021-04-22 15.770 0 +0
2021-04-23 2021-04-21 15.616 0 +0
2021-04-22 2021-04-20 16.451 0 +0
2021-04-21 2021-04-19 16.605 0 +0
2021-04-20 2021-04-16 16.781 0 +0
2021-04-19 2021-04-15 16.715 0 +0
2021-04-16 2021-04-14 16.759 0 +0
2021-04-15 2021-04-13 16.188 0 +0
2021-04-14 2021-04-12 16.034 0 +0
2021-04-13 2021-04-09 16.495 0 +0
2021-04-12 2021-04-08 16.627 0 +0
2021-04-09 2021-04-07 16.605 0 +0
2021-04-08 2021-04-01 16.254 0 +0
2021-04-07 2021-03-31 16.495 0 +0
2021-04-01 2021-03-30 16.539 0 +0
2021-03-31 2021-03-29 16.100 0 +0
2021-03-30 2021-03-26 16.517 0 +0
2021-03-29 2021-03-25 15.902 0 +0
2021-03-26 2021-03-24 15.308 0 +0
2021-03-25 2021-03-23 16.298 0 +0
2021-03-24 2021-03-22 17.595 0 +0
2021-03-23 2021-03-19 19.157 0 +0
2021-03-22 2021-03-18 18.783 0 +0
2021-03-19 2021-03-17 17.815 0 +0
2021-03-18 2021-03-16 16.737 0 +0
2021-03-17 2021-03-15 16.957 0 +0
2021-03-16 2021-03-12 17.287 0 +0
2021-03-15 2021-03-11 16.935 0 +0
2021-03-12 2021-03-10 16.210 0 +0
2021-03-11 2021-03-09 16.210 0 +0
2021-03-10 2021-03-08 15.352 0 +0
2021-03-09 2021-03-05 16.056 0 +0
2021-03-08 2021-03-04 15.616 0 +0
2021-03-05 2021-03-03 16.276 0 +0
2021-03-04 2021-03-02 16.056 0 +0
2021-03-03 2021-03-01 16.891 0 +0
2021-03-02 2021-02-26 16.605 0 +0
2021-03-01 2021-02-25 17.001 0 +0
2021-02-26 2021-02-24 16.056 0 +0
2021-02-25 2021-02-23 16.188 0 +0
2021-02-24 2021-02-22 15.242 0 +0
2021-02-23 2021-02-19 15.594 0 +0
2021-02-22 2021-02-18 15.462 0 +0
2021-02-19 2021-02-17 16.144 0 +0
2021-02-18 2021-02-16 16.627 0 +0
2021-02-17 2021-02-11 14.956 0 +0
2021-02-16 2021-02-09 15.242 0 +0
2021-02-10 2021-02-08 14.670 0 +0
2021-02-09 2021-02-05 13.328 0 +0
2021-02-08 2021-02-04 13.086 0 +0
2021-02-05 2021-02-03 13.042 0 +0
2021-02-04 2021-02-02 12.734 0 +0
2021-02-03 2021-02-01 12.361 0 +0
2021-02-02 2021-01-29 12.317 0 +0
2021-02-01 2021-01-28 13.108 0 +0
2021-01-29 2021-01-27 13.020 0 +0
2021-01-28 2021-01-26 12.647 0 +0
2021-01-27 2021-01-25 13.086 0 +0
2021-01-26 2021-01-22 13.174 0 +0
2021-01-25 2021-01-21 13.570 0 +0
2021-01-22 2021-01-20 13.504 0 +0
2021-01-21 2021-01-19 13.636 0 +0
2021-01-20 2021-01-18 13.196 0 +0
2021-01-19 2021-01-15 13.240 0 +0
2021-01-18 2021-01-14 13.416 0 +0
2021-01-15 2021-01-13 13.636 0 +0
2021-01-14 2021-01-12 13.746 0 +0
2021-01-13 2021-01-11 13.284 0 +0
2021-01-12 2021-01-08 14.054 0 +0
2021-01-11 2021-01-07 14.076 0 +0
2021-01-08 2021-01-06 14.582 0 +0
2021-01-07 2021-01-05 14.758 0 +0
2021-01-06 2021-01-04 15.770 0 +0
2021-01-05 2020-12-31 15.110 0 +0
2021-01-04 2020-12-29 14.516 0 +0
2020-12-30 2020-12-28 14.604 0 +0
2020-12-29 2020-12-24 14.186 0 +0
2020-12-28 2020-12-22 13.746 0 +0
2020-12-23 2020-12-21 14.318 0 +0
2020-12-22 2020-12-18 14.912 0 +0
2020-12-21 2020-12-17 14.428 0 +0
2020-12-18 2020-12-16 14.450 0 +0
2020-12-17 2020-12-15 14.296 0 +0
2020-12-16 2020-12-14 14.824 0 +0
2020-12-15 2020-12-11 15.176 0 +0
2020-12-14 2020-12-10 15.022 0 +0
2020-12-11 2020-12-09 14.912 0 +0
2020-12-10 2020-12-08 14.428 0 +0
2020-12-09 2020-12-07 14.780 0 +0
2020-12-08 2020-12-04 14.846 0 +0
2020-12-07 2020-12-03 14.538 0 +0
2020-12-04 2020-12-02 14.032 0 +0
2020-12-03 2020-12-01 14.230 0 +0
2020-12-02 2020-11-30 13.768 0 +0
2020-12-01 2020-11-27 14.098 0 +0
2020-11-30 2020-11-26 13.746 0 +0
2020-11-27 2020-11-25 13.526 0 +0
2020-11-26 2020-11-24 13.526 0 +0
2020-11-25 2020-11-23 12.932 0 +0
2020-11-24 2020-11-20 13.328 0 +0
2020-11-23 2020-11-19 13.284 0 +0
2020-11-20 2020-11-18 12.844 0 +0
2020-11-19 2020-11-17 13.086 0 +0
2020-11-18 2020-11-16 13.856 0 +0
2020-11-17 2020-11-13 13.350 0 +0
2020-11-16 2020-11-12 12.097 0 +0
2020-11-13 2020-11-11 11.657 0 +0
2020-11-12 2020-11-10 11.239 0 +0
2020-11-11 2020-11-09 9.578 0 +0
2020-11-10 2020-11-06 9.699 0 +0
2020-11-09 2020-11-05 9.655 0 +0
2020-11-06 2020-11-04 8.842 0 +0
2020-11-05 2020-11-03 8.754 0 +0
2020-11-04 2020-11-02 8.534 0 +0
2020-11-03 2020-10-30 8.578 0 +0
2020-11-02 2020-10-29 8.622 0 +0
2020-10-30 2020-10-28 9.127 0 +0
2020-10-29 2020-10-27 9.347 0 +0
2020-10-28 2020-10-23 9.413 0 +0
2020-10-27 2020-10-22 9.479 0 +0
2020-10-23 2020-10-21 9.369 0 +0
2020-10-22 2020-10-20 9.116 0 +0
2020-10-21 2020-10-19 8.963 0 +0
2020-10-20 2020-10-16 9.127 0 +0
2020-10-19 2020-10-15 9.248 0 +0
2020-10-16 2020-10-14 9.018 0 +0
2020-10-15 2020-10-12 9.127 0 +0
2020-10-14 2020-10-09 8.545 0 +0
2020-10-12 2020-10-08 8.721 0 +0
2020-10-09 2020-10-07 8.699 0 +0
2020-10-08 2020-10-06 8.699 0 +0
2020-10-07 2020-10-05 8.688 0 +0
2020-10-06 2020-09-30 8.578 0 +0
2020-10-05 2020-09-29 8.457 0 +0
2020-09-30 2020-09-28 8.281 0 +0
2020-09-29 2020-09-25 8.006 0 +0
2020-09-28 2020-09-24 8.358 0 +0
2020-09-25 2020-09-23 8.457 0 +0
2020-09-24 2020-09-22 8.468 0 +0
2020-09-23 2020-09-21 8.974 0 +0
2020-09-22 2020-09-18 9.413 0 +0
2020-09-21 2020-09-17 9.754 0 +0
2020-09-18 2020-09-16 9.864 0 +0
2020-09-17 2020-09-15 9.699 0 +0
2020-09-16 2020-09-14 9.413 0 +0
2020-09-15 2020-09-11 9.040 0 +0
2020-09-14 2020-09-10 8.952 0 +0
2020-09-11 2020-09-09 9.062 0 +0
2020-09-10 2020-09-08 9.336 0 +0
2020-09-09 2020-09-07 9.732 0 +0
2020-09-08 2020-09-04 9.820 0 +0
2020-09-07 2020-09-03 10.106 0 +0
2020-09-04 2020-09-02 9.886 0 +0
2020-09-03 2020-09-01 9.897 0 +0
2020-09-02 2020-08-31 9.864 0 +0
2020-09-01 2020-08-28 9.622 0 +0
2020-08-31 2020-08-27 9.325 0 +0
2020-08-28 2020-08-26 9.578 0 +0
2020-08-27 2020-08-25 9.897 0 +0
2020-08-26 2020-08-24 9.501 0 +0
2020-08-25 2020-08-21 8.974 0 +0
2020-08-24 2020-08-20 9.193 0 +0
2020-08-21 2020-08-19 8.985 0 +0
2020-08-20 2020-08-18 9.127 0 +0
2020-08-19 2020-08-17 9.204 0 +0
2020-08-18 2020-08-14 9.347 0 +0
2020-08-17 2020-08-13 9.501 0 +0
2020-08-14 2020-08-12 9.083 0 +0
2020-08-13 2020-08-11 8.633 0 +0
2020-08-12 2020-08-10 8.512 0 +0
2020-08-11 2020-08-07 8.358 0 +0
2020-08-10 2020-08-06 8.325 0 +0
2020-08-07 2020-08-05 8.611 0 +0
2020-08-06 2020-08-04 8.534 0 +0
2020-08-05 2020-08-03 8.039 0 +0
2020-08-04 2020-07-31 7.973 0 +0
2020-08-03 2020-07-30 7.973 0 +0
2020-07-31 2020-07-29 7.918 0 +0
2020-07-30 2020-07-28 7.819 0 +0
2020-07-29 2020-07-27 7.808 0 +0
2020-07-28 2020-07-24 8.050 0 +0
2020-07-27 2020-07-23 8.259 0 +0
2020-07-24 2020-07-22 8.347 0 +0
2020-07-23 2020-07-21 8.468 0 +0
2020-07-22 2020-07-20 7.940 0 +0
2020-07-21 2020-07-17 8.083 0 +0
2020-07-20 2020-07-16 8.248 0 +0
2020-07-17 2020-07-15 8.160 0 +0
2020-07-16 2020-07-14 7.808 0 +0
2020-07-15 2020-07-13 8.303 0 +0
2020-07-14 2020-07-10 8.050 0 +0
2020-07-13 2020-07-09 8.611 0 +0
2020-07-10 2020-07-08 8.523 0 +0
2020-07-09 2020-07-07 8.710 0 +0
2020-07-08 2020-07-06 8.985 0 +0
2020-07-07 2020-07-03 8.853 0 +0
2020-07-06 2020-07-02 8.688 0 +0
2020-07-03 2020-06-30 8.578 0 +0
2020-07-02 2020-06-29 8.534 0 +0
2020-06-30 2020-06-26 8.853 0 +0
2020-06-29 2020-06-24 8.985 0 +0
2020-06-26 2020-06-23 8.886 0 +0
2020-06-24 2020-06-22 8.853 0 +0
2020-06-23 2020-06-19 9.051 0 +0
2020-06-22 2020-06-18 9.062 0 +0
2020-06-19 2020-06-17 9.347 0 +0
2020-06-18 2020-06-16 9.018 0 +0
2020-06-17 2020-06-15 8.391 0 +0
2020-06-16 2020-06-12 9.182 0 +0
2020-06-15 2020-06-11 9.237 0 +0
2020-06-12 2020-06-10 9.743 0 +0
2020-06-11 2020-06-09 10.535 0 +0
2020-06-10 2020-06-08 10.414 0 +0
2020-06-09 2020-06-05 9.897 0 +0
2020-06-08 2020-06-04 8.886 0 +0
2020-06-05 2020-06-03 8.864 0 +0
2020-06-04 2020-06-02 8.534 0 +0
2020-06-03 2020-06-01 7.907 0 +0
2020-06-02 2020-05-29 8.072 0 +0
2020-06-01 2020-05-28 7.577 0 +0
2020-05-29 2020-05-27 7.368 0 +0
2020-05-28 2020-05-26 7.214 0 +0
2020-05-27 2020-05-25 6.851 0 +0
2020-05-26 2020-05-22 6.730 0 +0
2020-05-25 2020-05-21 6.928 0 +0
2020-05-22 2020-05-20 7.192 0 +0
2020-05-21 2020-05-19 7.500 0 +0
2020-05-20 2020-05-18 6.532 0 +0
2020-05-19 2020-05-15 6.884 0 +0
2020-05-18 2020-05-14 6.983 0 +0
2020-05-15 2020-05-13 7.412 0 +0
2020-05-14 2020-05-12 7.566 0 +0
2020-05-13 2020-05-11 7.676 0 +0
2020-05-12 2020-05-08 7.346 0 +0
2020-05-11 2020-05-07 6.928 0 +0
2020-05-08 2020-05-06 6.950 0 +0
2020-05-07 2020-05-05 7.071 0 +0
2020-05-06 2020-05-04 7.049 0 +0
2020-05-05 2020-04-29 7.203 0 +0
2020-05-04 2020-04-28 6.895 0 +0
2020-04-29 2020-04-27 6.851 0 +0
2020-04-28 2020-04-24 7.060 0 +0
2020-04-27 2020-04-23 7.148 0 +0
2020-04-24 2020-04-22 7.258 0 +0
2020-04-23 2020-04-21 7.214 0 +0
2020-04-22 2020-04-20 7.698 0 +0
2020-04-21 2020-04-17 7.577 0 +0
2020-04-20 2020-04-16 7.324 0 +0
2020-04-17 2020-04-15 7.720 0 +0
2020-04-16 2020-04-14 7.797 0 +0
2020-04-15 2020-04-09 8.226 0 +0
2020-04-14 2020-04-08 7.467 0 +0
2020-04-09 2020-04-07 7.379 0 +0
2020-04-08 2020-04-06 6.719 0 +0
2020-04-07 2020-04-03 6.928 0 +0
2020-04-06 2020-04-02 7.324 0 +0
2020-04-03 2020-04-01 7.720 0 +0
2020-04-02 2020-03-31 8.116 0 +0
2020-04-01 2020-03-30 7.731 0 +0
2020-03-31 2020-03-27 8.061 0 +0
2020-03-30 2020-03-26 8.435 0 +0
2020-03-27 2020-03-25 6.884 0 +0
2020-03-26 2020-03-24 6.180 0 +0
2020-03-25 2020-03-23 5.718 0 +0
2020-03-24 2020-03-20 6.708 0 +0
2020-03-23 2020-03-19 6.400 0 +0
2020-03-20 2020-03-18 7.170 0 +0
2020-03-19 2020-03-17 8.050 0 +0
2020-03-18 2020-03-16 8.435 0 +0
2020-03-17 2020-03-13 8.457 0 +0
2020-03-16 2020-03-12 8.853 0 +0
2020-03-13 2020-03-11 10.788 0 +0
2020-03-12 2020-03-10 11.767 0 +0
2020-03-11 2020-03-09 12.009 0 +0
2020-03-10 2020-03-06 13.350 0 +0
2020-03-09 2020-03-05 14.384 0 +0
2020-03-06 2020-03-04 14.296 0 +0
2020-03-05 2020-03-03 14.296 0 +0
2020-03-04 2020-03-02 14.538 0 +0
2020-03-03 2020-02-28 14.846 0 +0
2020-03-02 2020-02-27 15.550 0 +0
2020-02-28 2020-02-26 15.374 0 +0
2020-02-27 2020-02-25 16.056 0 +0
2020-02-26 2020-02-24 16.341 0 +0
2020-02-25 2020-02-21 17.023 0 +0
2020-02-24 2020-02-20 17.287 0 +0
2020-02-21 2020-02-19 17.551 0 +0
2020-02-20 2020-02-18 17.859 0 +0
2020-02-19 2020-02-17 17.837 0 +0
2020-02-18 2020-02-14 17.815 0 +0
2020-02-17 2020-02-13 17.551 0 +0
2020-02-14 2020-02-12 17.683 0 +0
2020-02-13 2020-02-11 17.111 0 +0
2020-02-12 2020-02-10 17.067 0 +0
2020-02-11 2020-02-07 17.331 0 +0
2020-02-10 2020-02-06 17.133 0 +0
2020-02-07 2020-02-05 16.803 0 +0
2020-02-06 2020-02-04 16.517 0 +0
2020-02-05 2020-02-03 16.451 0 +0
2020-02-04 2020-01-31 16.320 0 +0
2020-02-03 2020-01-30 16.254 0 +0
2020-01-31 2020-01-29 17.221 0 +0
2020-01-30 2020-01-24 17.947 0 +0
2020-01-29 2020-01-22 19.531 0 +0
2020-01-23 2020-01-21 19.399 0 +0
2020-01-22 2020-01-20 20.586 0 +0
2020-01-21 2020-01-17 20.828 0 +0
2020-01-20 2020-01-16 20.894 0 +0
2020-01-17 2020-01-15 20.850 0 +0
2020-01-16 2020-01-14 21.290 0 +0
2020-01-15 2020-01-13 21.136 0 +0
2020-01-14 2020-01-10 20.850 0 +0
2020-01-13 2020-01-09 20.894 0 +0
2020-01-10 2020-01-08 20.234 0 +0
2020-01-09 2020-01-07 20.718 0 +0
2020-01-08 2020-01-06 19.685 0 +0
2020-01-07 2020-01-03 20.344 0 +0
2020-01-06 2020-01-02 20.146 0 +0
2020-01-03 2019-12-31 20.564 0 +0
2020-01-02 2019-12-27 20.190 0 +0
2019-12-30 2019-12-24 20.014 0 +0
2019-12-27 2019-12-20 19.795 0 +0
2019-12-23 2019-12-19 19.597 0 +0
2019-12-20 2019-12-18 19.707 0 +0
2019-12-19 2019-12-17 20.080 0 +0
2019-12-18 2019-12-16 19.773 0 +0
2019-12-17 2019-12-13 20.014 0 +0
2019-12-16 2019-12-12 19.223 0 +0
2019-12-13 2019-12-11 18.981 0 +0
2019-12-12 2019-12-10 19.047 0 +0
2019-12-11 2019-12-09 19.289 0 +0
2019-12-10 2019-12-06 19.355 0 +0
2019-12-09 2019-12-05 18.739 0 +0
2019-12-06 2019-12-04 18.167 0 +0
2019-12-05 2019-12-03 18.563 0 +0
2019-12-04 2019-12-02 18.695 0 +0
2019-12-03 2019-11-29 19.135 0 +0
2019-12-02 2019-11-28 19.091 0 +0
2019-11-29 2019-11-27 18.827 0 +0
2019-11-28 2019-11-26 18.695 0 +0
2019-11-27 2019-11-25 18.673 0 +0
2019-11-26 2019-11-22 18.277 0 +0
2019-11-25 2019-11-21 18.079 0 +0
2019-11-22 2019-11-20 18.189 0 +0
2019-11-21 2019-11-19 18.211 0 +0
2019-11-20 2019-11-18 17.837 0 +0
2019-11-19 2019-11-15 17.397 0 +0
2019-11-18 2019-11-14 17.639 0 +0
2019-11-15 2019-11-13 18.761 0 +0
2019-11-14 2019-11-12 19.267 0 +0
2019-11-13 2019-11-11 19.377 0 +0
2019-11-12 2019-11-08 19.619 0 +0
2019-11-11 2019-11-07 19.817 0 +0
2019-11-08 2019-11-06 19.201 0 +0
2019-11-07 2019-11-05 19.047 0 +0
2019-11-06 2019-11-04 18.431 0 +0
2019-11-05 2019-11-01 17.837 0 +0
2019-11-04 2019-10-31 17.749 0 +0
2019-11-01 2019-10-30 16.935 0 +0
2019-10-31 2019-10-29 17.243 0 +0
2019-10-30 2019-10-28 17.067 0 +0
2019-10-29 2019-10-25 16.957 0 +0
2019-10-28 2019-10-24 16.935 0 +0
2019-10-25 2019-10-23 16.803 0 +0
2019-10-24 2019-10-22 17.573 0 +0
2019-10-23 2019-10-21 17.595 0 +0
2019-10-22 2019-10-18 18.321 0 +0
2019-10-21 2019-10-17 18.783 0 +0
2019-10-18 2019-10-16 18.519 0 +0
2019-10-17 2019-10-15 18.321 0 +0
2019-10-16 2019-10-14 18.717 0 +0
2019-10-15 2019-10-11 18.563 0 +0
2019-10-14 2019-10-10 17.991 0 +0
2019-10-11 2019-10-09 17.507 0 +0
2019-10-10 2019-10-08 18.519 0 +0
2019-10-09 2019-10-04 18.167 0 +0
2019-10-08 2019-10-03 18.343 0 +0
2019-10-04 2019-10-02 18.695 0 +0
2019-10-03 2019-09-30 18.255 0 +0
2019-10-02 2019-09-27 18.563 0 +0
2019-09-30 2019-09-26 19.003 0 +0
2019-09-27 2019-09-25 19.245 0 +0
2019-09-26 2019-09-24 19.267 0 +0
2019-09-25 2019-09-23 19.289 0 +0
2019-09-24 2019-09-20 19.047 0 +0
2019-09-23 2019-09-19 18.761 0 +0
2019-09-20 2019-09-18 19.025 0 +0
2019-09-19 2019-09-17 18.695 0 +0
2019-09-18 2019-09-16 18.915 0 +0
2019-09-17 2019-09-13 18.893 0 +0
2019-09-16 2019-09-12 18.541 0 +0
2019-09-13 2019-09-11 18.189 0 +0
2019-09-12 2019-09-10 17.815 0 +0
2019-09-11 2019-09-09 17.573 0 +0
2019-09-10 2019-09-06 17.661 0 +0
2019-09-09 2019-09-05 17.221 0 +0
2019-09-06 2019-09-04 16.298 0 +0
2019-09-05 2019-09-03 15.924 0 +0
2019-09-04 2019-09-02 15.572 0 +0
2019-09-03 2019-08-30 16.298 0 +0
2019-09-02 2019-08-29 15.946 0 +0
2019-08-30 2019-08-28 16.122 0 +0
2019-08-29 2019-08-27 17.155 0 +0
2019-08-28 2019-08-26 17.551 0 +0
2019-08-27 2019-08-23 18.475 0 +0
2019-08-26 2019-08-22 18.783 0 +0
2019-08-23 2019-08-21 15.814 0 +0
2019-08-22 2019-08-20 15.572 0 +0
2019-08-21 2019-08-19 15.506 0 +0
2019-08-20 2019-08-16 15.264 0 +0
2019-08-19 2019-08-15 14.670 0 +0
2019-08-16 2019-08-14 14.670 0 +0
2019-08-15 2019-08-13 13.966 0 +0
2019-08-14 2019-08-12 14.846 0 +0
2019-08-13 2019-08-09 14.736 0 +0
2019-08-12 2019-08-08 15.308 0 +0
2019-08-09 2019-08-07 15.000 0 +0
2019-08-08 2019-08-06 15.044 0 +0
2019-08-07 2019-08-05 15.242 0 +0
2019-08-06 2019-08-02 15.902 0 +0
2019-08-05 2019-08-01 16.979 0 +0
2019-08-02 2019-07-31 17.023 0 +0
2019-08-01 2019-07-30 17.265 0 +0
2019-07-31 2019-07-29 17.287 0 +0
2019-07-30 2019-07-26 17.353 0 +0
2019-07-29 2019-07-25 17.419 0 +0
2019-07-26 2019-07-24 17.243 0 +0
2019-07-25 2019-07-23 17.287 0 +0
2019-07-24 2019-07-22 17.265 0 +0
2019-07-23 2019-07-19 17.529 0 +0
2019-07-22 2019-07-18 17.837 0 +0
2019-07-19 2019-07-17 18.343 0 +0
2019-07-18 2019-07-16 18.497 0 +0
2019-07-17 2019-07-15 18.145 0 +0
2019-07-16 2019-07-12 18.167 0 +0
2019-07-15 2019-07-11 18.783 0 +0
2019-07-12 2019-07-10 18.739 0 +0
2019-07-11 2019-07-09 18.431 0 +0
2019-07-10 2019-07-08 19.399 0 +0
2019-07-09 2019-07-05 19.619 0 +0
2019-07-08 2019-07-04 19.817 0 +0
2019-07-05 2019-07-03 19.795 0 +0
2019-07-04 2019-07-02 19.795 0 +0
2019-07-03 2019-06-28 19.707 0 +0
2019-07-02 2019-06-27 19.135 0 +0
2019-06-28 2019-06-26 18.651 0 +0
2019-06-27 2019-06-25 18.453 0 +0
2019-06-26 2019-06-24 18.519 0 +0
2019-06-25 2019-06-21 19.025 0 +0
2019-06-24 2019-06-20 18.563 0 +0
2019-06-21 2019-06-19 18.475 0 +0
2019-06-20 2019-06-18 17.639 0 +0
2019-06-19 2019-06-17 17.375 0 +0
2019-06-18 2019-06-14 17.793 0 +0
2019-06-17 2019-06-13 17.969 0 +0
2019-06-14 2019-06-12 17.155 0 +0
2019-06-13 2019-06-11 17.353 0 +0
2019-06-12 2019-06-10 18.708 0 +0
2019-06-11 2019-06-06 18.639 0 +0
2019-06-10 2019-06-05 18.754 0 +0
2019-06-06 2019-06-04 18.226 0 +0
2019-06-05 2019-06-03 18.363 0 +0
2019-06-04 2019-05-31 18.478 0 +0
2019-06-03 2019-05-30 18.616 0 +0
2019-05-31 2019-05-29 19.236 0 +0
2019-05-30 2019-05-28 19.144 0 +0
2019-05-29 2019-05-27 18.868 0 +0
2019-05-28 2019-05-24 18.708 0 +0
2019-05-27 2019-05-23 18.914 0 +0
2019-05-24 2019-05-22 19.167 0 +0
2019-05-23 2019-05-21 19.511 0 +0
2019-05-22 2019-05-20 19.282 0 +0
2019-05-21 2019-05-17 20.131 0 +0
2019-05-20 2019-05-16 20.498 0 +0
2019-05-17 2019-05-15 22.082 0 +0
2019-05-16 2019-05-14 23.643 0 +0
2019-05-15 2019-05-10 24.389 0 +0
2019-05-14 2019-05-09 24.102 0 +0
2019-05-10 2019-05-08 24.504 0 +0
2019-05-09 2019-05-07 24.446 0 +0
2019-05-08 2019-05-06 24.791 0 +0
2019-05-07 2019-05-03 25.766 0 +0
2019-05-06 2019-05-02 25.364 0 +0
2019-05-03 2019-04-30 25.823 0 +0
2019-05-02 2019-04-29 26.110 0 +0
2019-04-30 2019-04-26 25.709 0 +0
2019-04-29 2019-04-25 25.422 0 +0
2019-04-26 2019-04-24 26.225 0 +0
2019-04-25 2019-04-23 26.742 0 +0
2019-04-24 2019-04-18 26.225 0 +0
2019-04-23 2019-04-17 25.651 0 +0
2019-04-18 2019-04-16 26.397 0 +0
2019-04-17 2019-04-15 27.029 0 +0
2019-04-16 2019-04-12 27.143 0 +0
2019-04-15 2019-04-11 27.086 0 +0
2019-04-12 2019-04-10 27.660 0 +0
2019-04-11 2019-04-09 28.635 0 +0
2019-04-10 2019-04-08 28.865 0 +0
2019-04-09 2019-04-04 29.783 0 +0
2019-04-08 2019-04-03 29.840 0 +0
2019-04-04 2019-04-02 29.840 0 +0
2019-04-03 2019-04-01 29.496 0 +0
2019-04-02 2019-03-29 28.865 0 +0
2019-04-01 2019-03-28 28.176 0 +0
2019-03-29 2019-03-27 28.004 0 +0
2019-03-28 2019-03-26 27.947 0 +0
2019-03-27 2019-03-25 27.430 0 +0
2019-03-26 2019-03-22 28.291 0 +0
2019-03-25 2019-03-21 28.062 0 +0
2019-03-22 2019-03-20 28.578 0 +0
2019-03-21 2019-03-19 28.463 0 +0
2019-03-20 2019-03-18 28.521 0 +0
2019-03-19 2019-03-15 28.463 0 +0
2019-03-18 2019-03-14 28.062 0 +0
2019-03-15 2019-03-13 26.627 0 +0
2019-03-14 2019-03-12 26.742 0 +0
2019-03-13 2019-03-11 26.340 0 +0
2019-03-12 2019-03-08 26.225 0 +0
2019-03-11 2019-03-07 27.430 0 +0
2019-03-08 2019-03-06 27.488 0 +0
2019-03-07 2019-03-05 26.856 0 +0
2019-03-06 2019-03-04 27.029 0 +0
2019-03-05 2019-03-01 27.029 0 +0
2019-03-04 2019-02-28 27.029 0 +0
2019-03-01 2019-02-27 27.545 0 +0
2019-02-28 2019-02-26 28.234 0 +0
2019-02-27 2019-02-25 28.635 0 +0
2019-02-26 2019-02-22 29.152 0 +0
2019-02-25 2019-02-21 29.209 0 +0
2019-02-22 2019-02-20 29.496 0 +0
2019-02-21 2019-02-19 30.070 0 +0
2019-02-20 2019-02-18 30.013 0 +0
2019-02-19 2019-02-15 29.094 0 +0
2019-02-18 2019-02-14 29.554 0 +0
2019-02-15 2019-02-13 28.865 0 +0
2019-02-14 2019-02-12 27.488 0 +0
2019-02-13 2019-02-11 26.914 0 +0
2019-02-12 2019-02-08 26.627 0 +0
2019-02-11 2019-02-04 26.397 0 +0
2019-02-08 2019-01-31 26.455 0 +0
2019-02-01 2019-01-30 26.168 0 +0
2019-01-31 2019-01-29 26.110 0 +0
2019-01-30 2019-01-28 26.225 0 +0
2019-01-29 2019-01-25 25.479 0 +0
2019-01-28 2019-01-24 25.364 0 +0
2019-01-25 2019-01-23 25.823 0 +0
2019-01-24 2019-01-22 26.799 0 +0
2019-01-23 2019-01-21 27.717 0 +0
2019-01-22 2019-01-18 27.430 0 +0
2019-01-21 2019-01-17 27.143 0 +0
2019-01-18 2019-01-16 27.430 0 +0
2019-01-17 2019-01-15 27.775 0 +0
2019-01-16 2019-01-14 27.201 0 +0
2019-01-15 2019-01-11 27.545 0 +0
2019-01-14 2019-01-10 27.545 0 +0
2019-01-11 2019-01-09 27.029 0 +0
2019-01-10 2019-01-08 25.594 0 +0
2019-01-09 2019-01-07 25.020 0 +0
2019-01-08 2019-01-04 24.848 0 +0
2019-01-07 2019-01-03 24.791 0 +0
2019-01-04 2019-01-02 25.651 0 +0
2019-01-03 2018-12-31 25.537 0 +0
2019-01-02 2018-12-27 23.758 0 +0
2018-12-28 2018-12-24 24.102 0 +0
2018-12-27 2018-12-20 25.594 0 +0
2018-12-21 2018-12-19 25.307 0 +0
2018-12-20 2018-12-18 25.250 0 +0
2018-12-19 2018-12-17 26.168 0 +0
2018-12-18 2018-12-14 25.996 0 +0
2018-12-17 2018-12-13 26.168 0 +0
2018-12-14 2018-12-12 26.110 0 +0
2018-12-13 2018-12-11 27.029 0 +0
2018-12-12 2018-12-10 26.971 0 +0
2018-12-11 2018-12-07 26.627 0 +0
2018-12-10 2018-12-06 27.316 0 +0
2018-12-07 2018-12-05 27.947 0 +0
2018-12-06 2018-12-04 28.693 0 +0
2018-12-05 2018-12-03 28.693 0 +0
2018-12-04 2018-11-30 27.086 0 +0
2018-12-03 2018-11-29 27.086 0 +0
2018-11-30 2018-11-28 27.488 0 +0
2018-11-29 2018-11-27 26.340 0 +0
2018-11-28 2018-11-26 26.799 0 +0
2018-11-27 2018-11-23 26.570 0 +0
2018-11-26 2018-11-22 26.455 0 +0
2018-11-23 2018-11-21 26.512 0 +0
2018-11-22 2018-11-20 25.996 0 +0
2018-11-21 2018-11-19 26.856 0 +0
2018-11-20 2018-11-16 27.086 0 +0
2018-11-19 2018-11-15 26.971 0 +0
2018-11-16 2018-11-14 26.799 0 +0
2018-11-15 2018-11-13 26.397 0 +0
2018-11-14 2018-11-12 26.283 0 +0
2018-11-13 2018-11-09 27.258 0 +0
2018-11-12 2018-11-08 28.635 0 +0
2018-11-09 2018-11-07 28.348 0 +0
2018-11-08 2018-11-06 27.947 0 +0
2018-11-07 2018-11-05 28.463 0 +0
2018-11-06 2018-11-02 29.037 0 +0
2018-11-05 2018-11-01 26.627 0 +0
2018-11-02 2018-10-31 25.823 0 +0
2018-11-01 2018-10-30 24.963 0 +0
2018-10-31 2018-10-29 25.077 0 +0
2018-10-30 2018-10-26 25.537 0 +0
2018-10-29 2018-10-25 26.225 0 +0
2018-10-26 2018-10-24 26.856 0 +0
2018-10-25 2018-10-23 27.258 0 +0
2018-10-24 2018-10-22 26.684 0 +0
2018-10-23 2018-10-19 25.938 0 +0
2018-10-22 2018-10-18 27.029 0 +0
2018-10-19 2018-10-16 27.717 0 +0
2018-10-18 2018-10-15 28.119 0 +0
2018-10-16 2018-10-12 28.119 0 +0
2018-10-15 2018-10-11 27.488 0 +0
2018-10-12 2018-10-10 29.783 0 +0
2018-10-11 2018-10-09 30.185 0 +0
2018-10-10 2018-10-08 30.013 0 +0
2018-10-09 2018-10-05 32.079 0 +0
2018-10-08 2018-10-04 33.226 0 +0
2018-10-05 2018-10-03 33.972 0 +0
2018-10-04 2018-10-02 34.374 0 +0
2018-10-03 2018-09-28 33.284 0 +0
2018-10-02 2018-09-27 32.939 0 +0
2018-09-28 2018-09-26 33.226 0 +0
2018-09-27 2018-09-24 33.284 0 +0
2018-09-26 2018-09-21 33.513 0 +0
2018-09-24 2018-09-20 33.169 0 +0
2018-09-21 2018-09-19 34.317 0 +0
2018-09-20 2018-09-18 34.603 0 +0
2018-09-19 2018-09-17 35.063 0 +0
2018-09-18 2018-09-14 35.120 0 +0
2018-09-17 2018-09-13 33.972 0 +0
2018-09-14 2018-09-12 32.652 0 +0
2018-09-13 2018-09-11 31.906 0 +0
2018-09-12 2018-09-10 32.997 0 +0
2018-09-11 2018-09-07 33.456 0 +0
2018-09-10 2018-09-06 34.144 0 +0
2018-09-07 2018-09-05 36.612 0 +0
2018-09-06 2018-09-04 37.358 0 +0
2018-09-05 2018-09-03 36.268 0 +0
2018-09-04 2018-08-31 36.382 0 +0
2018-09-03 2018-08-30 35.751 0 +0
2018-08-31 2018-08-29 33.628 0 +0
2018-08-30 2018-08-28 33.284 0 +0
2018-08-29 2018-08-27 33.800 0 +0
2018-08-28 2018-08-24 33.398 0 +0
2018-08-27 2018-08-23 33.628 0 +0
2018-08-24 2018-08-22 33.398 0 +0
2018-08-23 2018-08-21 33.972 0 +0
2018-08-22 2018-08-20 33.628 0 +0
2018-08-21 2018-08-17 33.743 0 +0
2018-08-20 2018-08-16 33.456 0 +0
2018-08-17 2018-08-15 32.710 0 +0
2018-08-16 2018-08-14 32.882 0 +0
2018-08-15 2018-08-13 33.169 0 +0
2018-08-14 2018-08-10 33.284 0 +0
2018-08-13 2018-08-09 34.259 0 +0
2018-08-10 2018-08-08 34.144 0 +0
2018-08-09 2018-08-07 34.202 0 +0
2018-08-08 2018-08-06 34.202 0 +0
2018-08-07 2018-08-03 34.030 0 +0
2018-08-06 2018-08-02 34.948 0 +0
2018-08-03 2018-08-01 35.235 0 +0
2018-08-02 2018-07-31 34.087 0 +0
2018-08-01 2018-07-30 35.923 0 +0
2018-07-31 2018-07-27 36.440 0 +0
2018-07-30 2018-07-26 35.636 0 +0
2018-07-27 2018-07-25 34.890 0 +0
2018-07-26 2018-07-24 34.661 0 +0
2018-07-25 2018-07-23 34.259 0 +0
2018-07-24 2018-07-20 34.030 0 +0
2018-07-23 2018-07-19 34.030 0 +0
2018-07-20 2018-07-18 33.341 0 +0
2018-07-19 2018-07-17 33.169 0 +0
2018-07-18 2018-07-16 33.054 0 +0
2018-07-17 2018-07-13 31.906 0 +0
2018-07-16 2018-07-12 31.906 0 +0
2018-07-13 2018-07-11 31.677 0 +0
2018-07-12 2018-07-10 32.308 0 +0
2018-07-11 2018-07-09 32.136 0 +0
2018-07-10 2018-07-06 31.103 0 +0
2018-07-09 2018-07-05 30.644 0 +0
2018-07-06 2018-07-04 31.333 0 +0
2018-07-05 2018-07-03 31.964 0 +0
2018-07-04 2018-06-29 31.849 0 +0
2018-07-03 2018-06-28 32.538 0 +0
2018-06-29 2018-06-27 32.480 0 +0
2018-06-28 2018-06-26 32.882 0 +0
2018-06-27 2018-06-25 32.997 0 +0
2018-06-26 2018-06-22 33.169 0 +0
2018-06-25 2018-06-21 33.456 0 +0
2018-06-22 2018-06-20 33.571 0 +0
2018-06-21 2018-06-19 33.341 0 +0
2018-06-20 2018-06-15 33.169 0 +0
2018-06-19 2018-06-14 33.341 0 +0
2018-06-15 2018-06-13 33.456 0 +0
2018-06-14 2018-06-12 33.800 0 +0
2018-06-13 2018-06-11 33.857 0 +0
2018-06-12 2018-06-08 35.654 0 +0
2018-06-11 2018-06-07 36.181 0 +0
2018-06-08 2018-06-06 36.298 0 +0
2018-06-07 2018-06-05 36.415 0 +0
2018-06-06 2018-06-04 35.654 0 +0
2018-06-05 2018-06-01 34.600 0 +0
2018-06-04 2018-05-31 31.497 0 +0
2018-06-01 2018-05-30 31.497 0 +0
2018-05-31 2018-05-29 31.497 0 +0
2018-05-30 2018-05-28 31.497 0 +0
2018-05-29 2018-05-25 31.497 0 +0
2018-05-28 2018-05-24 35.947 0 +0
2018-05-25 2018-05-23 39.869 0 +0
2018-05-24 2018-05-21 40.572 0 +0
2018-05-23 2018-05-18 39.694 0 +0
2018-05-21 2018-05-17 39.167 0 +0
2018-05-18 2018-05-16 39.284 0 +0
2018-05-17 2018-05-15 40.513 0 +0
2018-05-16 2018-05-14 41.860 0 +0
2018-05-15 2018-05-11 41.918 0 +0
2018-05-14 2018-05-10 42.387 0 +0
2018-05-11 2018-05-09 42.621 0 +0
2018-05-10 2018-05-08 41.391 0 +0
2018-05-09 2018-05-07 39.811 0 +0
2018-05-08 2018-05-04 40.982 0 +0
2018-05-07 2018-05-03 40.864 0 +0
2018-05-04 2018-05-02 40.864 0 +0
2018-05-03 2018-04-30 41.684 0 +0
2018-05-02 2018-04-27 41.450 0 +0
2018-04-30 2018-04-26 41.274 0 +0
2018-04-27 2018-04-25 42.094 0 +0
2018-04-26 2018-04-24 42.387 0 +0
2018-04-25 2018-04-23 42.445 0 +0
2018-04-24 2018-04-20 42.387 0 +0
2018-04-23 2018-04-19 42.387 0 +0
2018-04-20 2018-04-18 43.265 0 +0
2018-04-19 2018-04-17 41.743 0 +0
2018-04-18 2018-04-16 42.152 0 +0
2018-04-17 2018-04-13 41.391 0 +0
2018-04-16 2018-04-12 42.152 0 +0
2018-04-13 2018-04-11 43.733 0 +0
2018-04-12 2018-04-10 43.499 0 +0
2018-04-11 2018-04-09 42.562 0 +0
2018-04-10 2018-04-06 42.796 0 +0
2018-04-09 2018-04-04 42.152 0 +0
2018-04-06 2018-04-03 41.626 0 +0
2018-04-04 2018-03-29 41.801 0 +0
2018-04-03 2018-03-28 41.684 0 +0
2018-03-29 2018-03-27 42.035 0 +0
2018-03-28 2018-03-26 40.396 0 +0
2018-03-27 2018-03-23 40.689 0 +0
2018-03-26 2018-03-22 41.216 0 +0
2018-03-23 2018-03-21 42.270 0 +0
2018-03-22 2018-03-20 40.747 0 +0
2018-03-21 2018-03-19 38.991 0 +0
2018-03-20 2018-03-16 39.108 0 +0
2018-03-19 2018-03-15 41.040 0 +0
2018-03-16 2018-03-14 43.031 0 +0
2018-03-15 2018-03-13 42.796 0 +0
2018-03-14 2018-03-12 41.918 0 +0
2018-03-13 2018-03-09 41.099 0 +0
2018-03-12 2018-03-08 41.216 0 +0
2018-03-09 2018-03-07 40.162 0 +0
2018-03-08 2018-03-06 39.811 0 +0
2018-03-07 2018-03-05 39.518 0 +0
2018-03-06 2018-03-02 40.572 0 +0
2018-03-05 2018-03-01 40.630 0 +0
2018-03-02 2018-02-28 39.928 0 +0
2018-03-01 2018-02-27 40.513 0 +0
2018-02-28 2018-02-26 40.338 0 +0
2018-02-27 2018-02-23 40.747 0 +0
2018-02-26 2018-02-22 39.986 0 +0
2018-02-23 2018-02-21 39.986 0 +0
2018-02-22 2018-02-20 39.401 0 +0
2018-02-21 2018-02-15 39.694 0 +0
2018-02-20 2018-02-13 39.518 0 +0
2018-02-14 2018-02-12 37.762 0 +0
2018-02-13 2018-02-09 36.942 0 +0
2018-02-12 2018-02-08 37.703 0 +0
2018-02-09 2018-02-07 38.054 0 +0
2018-02-08 2018-02-06 37.469 0 +0
2018-02-07 2018-02-05 38.581 0 +0
2018-02-06 2018-02-02 39.284 0 +0
2018-02-05 2018-02-01 38.991 0 +0
2018-02-02 2018-01-31 39.694 0 +0
2018-02-01 2018-01-30 39.694 0 +0
2018-01-31 2018-01-29 39.225 0 +0
2018-01-30 2018-01-26 39.694 0 +0
2018-01-29 2018-01-25 39.811 0 +0
2018-01-26 2018-01-24 40.338 0 +0
2018-01-25 2018-01-23 40.864 0 +0
2018-01-24 2018-01-22 40.455 0 +0
2018-01-23 2018-01-19 39.752 0 +0
2018-01-22 2018-01-18 39.986 0 +0
2018-01-19 2018-01-17 40.982 0 +0
2018-01-18 2018-01-16 41.274 0 +0
2018-01-17 2018-01-15 41.860 0 +0
2018-01-16 2018-01-12 40.513 0 +0
2018-01-15 2018-01-11 40.045 0 +0
2018-01-12 2018-01-10 40.747 0 +0
2018-01-11 2018-01-09 40.747 0 +0
2018-01-10 2018-01-08 40.982 0 +0
2018-01-09 2018-01-05 41.099 0 +0
2018-01-08 2018-01-04 41.801 0 +0
2018-01-05 2018-01-03 43.265 0 +0
2018-01-04 2018-01-02 43.499 0 +0
2018-01-03 2017-12-29 42.035 0 +0
2018-01-02 2017-12-28 41.567 0 +0
2017-12-29 2017-12-27 41.743 0 +0
2017-12-28 2017-12-22 41.274 0 +0
2017-12-27 2017-12-21 41.391 0 +0
2017-12-22 2017-12-20 41.684 0 +0
2017-12-21 2017-12-19 42.211 0 +0
2017-12-20 2017-12-18 41.216 0 +0
2017-12-19 2017-12-15 41.333 0 +0
2017-12-18 2017-12-14 40.747 0 +0
2017-12-15 2017-12-13 41.567 0 +0
2017-12-14 2017-12-12 40.572 0 +0
2017-12-13 2017-12-11 40.279 0 +0
2017-12-12 2017-12-08 39.752 0 +0
2017-12-11 2017-12-07 38.698 0 +0
2017-12-08 2017-12-06 39.518 0 +0
2017-12-07 2017-12-05 39.986 0 +0
2017-12-06 2017-12-04 39.167 0 +0
2017-12-05 2017-12-01 38.991 0 +0
2017-12-04 2017-11-30 37.762 0 +0
2017-12-01 2017-11-29 37.996 0 +0
2017-11-30 2017-11-28 37.469 0 +0
2017-11-29 2017-11-27 37.235 0 +0
2017-11-28 2017-11-24 36.474 0 +0
2017-11-27 2017-11-23 37.469 0 +0
2017-11-24 2017-11-22 37.996 0 +0
2017-11-23 2017-11-21 38.581 0 +0
2017-11-22 2017-11-20 38.640 0 +0
2017-11-21 2017-11-17 39.752 0 +0
2017-11-20 2017-11-16 38.991 0 +0
2017-11-17 2017-11-15 38.815 0 +0
2017-11-16 2017-11-14 38.523 0 +0
2017-11-15 2017-11-13 37.410 0 +0
2017-11-14 2017-11-10 38.640 0 +0
2017-11-13 2017-11-09 39.459 0 +0
2017-11-10 2017-11-08 39.576 0 +0
2017-11-09 2017-11-07 39.869 0 +0
2017-11-08 2017-11-06 39.694 0 +0
2017-11-07 2017-11-03 39.518 0 +0
2017-11-06 2017-11-02 39.284 0 +0
2017-11-03 2017-11-01 39.284 0 +0
2017-11-02 2017-10-31 38.113 0 +0
2017-11-01 2017-10-30 37.996 0 +0
2017-10-31 2017-10-27 38.113 0 +0
2017-10-30 2017-10-26 38.640 0 +0
2017-10-27 2017-10-25 39.811 0 +0
2017-10-26 2017-10-24 39.694 0 +0
2017-10-25 2017-10-23 39.752 0 +0
2017-10-24 2017-10-20 39.869 0 +0
2017-10-23 2017-10-19 39.694 0 +0
2017-10-20 2017-10-18 39.752 0 +0
2017-10-19 2017-10-17 39.928 0 +0
2017-10-18 2017-10-16 39.576 0 +0
2017-10-17 2017-10-13 40.396 0 +0
2017-10-16 2017-10-12 41.099 0 +0
2017-10-13 2017-10-11 40.864 0 +0
2017-10-12 2017-10-10 40.103 0 +0
2017-10-11 2017-10-09 39.928 0 +0
2017-10-10 2017-10-06 38.815 0 +0
2017-10-09 2017-10-04 39.576 0 +0
2017-10-06 2017-10-03 38.815 0 +0
2017-10-04 2017-09-29 39.225 0 +0
2017-10-03 2017-09-28 38.054 0 +0
2017-09-29 2017-09-27 37.469 0 +0
2017-09-28 2017-09-26 36.942 0 +0
2017-09-27 2017-09-25 37.703 0 +0
2017-09-26 2017-09-22 37.879 0 +0
2017-09-25 2017-09-21 38.113 0 +0
2017-09-22 2017-09-20 38.113 0 +0
2017-09-21 2017-09-19 37.527 0 +0
2017-09-20 2017-09-18 37.059 0 +0
2017-09-19 2017-09-15 36.649 0 +0
2017-09-18 2017-09-14 36.708 0 +0
2017-09-15 2017-09-13 37.703 0 +0
2017-09-14 2017-09-12 37.352 0 +0
2017-09-13 2017-09-11 37.703 0 +0
2017-09-12 2017-09-08 37.469 0 +0
2017-09-11 2017-09-07 37.352 0 +0
2017-09-08 2017-09-06 37.059 0 +0
2017-09-07 2017-09-05 37.879 0 +0
2017-09-06 2017-09-04 37.937 0 +0
2017-09-05 2017-09-01 38.113 0 +0
2017-09-04 2017-08-31 37.586 0 +0
2017-09-01 2017-08-30 37.996 0 +0
2017-08-31 2017-08-29 36.883 0 +0
2017-08-30 2017-08-28 36.708 0 +0
2017-08-29 2017-08-25 37.352 0 +0
2017-08-28 2017-08-24 37.293 0 +0
2017-08-25 2017-08-22 35.478 0 +0
2017-08-24 2017-08-21 35.537 0 +0
2017-08-22 2017-08-18 35.771 0 +0
2017-08-21 2017-08-17 36.181 0 +0
2017-08-18 2017-08-16 36.532 0 +0
2017-08-17 2017-08-15 36.474 0 +0
2017-08-16 2017-08-14 36.239 0 +0
2017-08-15 2017-08-11 36.005 0 +0
2017-08-14 2017-08-10 36.415 0 +0
2017-08-11 2017-08-09 36.708 0 +0
2017-08-10 2017-08-08 36.649 0 +0
2017-08-09 2017-08-07 36.942 0 +0
2017-08-08 2017-08-04 36.825 0 +0
2017-08-07 2017-08-03 36.649 0 +0
2017-08-04 2017-08-02 36.708 0 +0
2017-08-03 2017-08-01 37.410 0 +0
2017-08-02 2017-07-31 38.347 0 +0
2017-08-01 2017-07-28 37.586 0 +0
2017-07-31 2017-07-27 37.762 0 +0
2017-07-28 2017-07-26 38.171 0 +0
2017-07-27 2017-07-25 38.991 0 +0
2017-07-26 2017-07-24 38.698 0 +0
2017-07-25 2017-07-21 38.406 0 +0
2017-07-24 2017-07-20 38.406 0 +0
2017-07-21 2017-07-19 38.464 0 +0
2017-07-20 2017-07-18 38.171 0 +0
2017-07-19 2017-07-17 38.230 0 +0
2017-07-18 2017-07-14 38.698 0 +0
2017-07-17 2017-07-13 39.225 0 +0
2017-07-14 2017-07-12 38.054 0 +0
2017-07-13 2017-07-11 37.879 0 +0
2017-07-12 2017-07-10 37.820 0 +0
2017-07-11 2017-07-07 37.937 0 +0
2017-07-10 2017-07-06 37.469 0 +0
2017-07-07 2017-07-05 38.230 0 +0
2017-07-06 2017-07-04 38.464 0 +0
2017-07-05 2017-07-03 39.576 0 +0
2017-07-04 2017-06-30 38.171 0 +0
2017-07-03 2017-06-29 36.649 0 +0
2017-06-30 2017-06-28 36.825 0 +0
2017-06-29 2017-06-27 36.766 0 +0
2017-06-28 2017-06-26 36.181 0 +0
2017-06-27 2017-06-23 36.239 0 +0
2017-06-26 2017-06-22 36.708 0 +0
2017-06-23 2017-06-21 36.708 0 +0
2017-06-22 2017-06-20 37.586 0 +0
2017-06-21 2017-06-19 37.469 0 +0
2017-06-20 2017-06-16 36.883 0 +0
2017-06-19 2017-06-15 36.591 0 +0
2017-06-16 2017-06-14 36.825 0 +0
2017-06-15 2017-06-13 36.357 0 +0
2017-06-14 2017-06-12 36.649 0 +0
2017-06-13 2017-06-09 38.102 0 +0
2017-06-12 2017-06-08 38.638 0 +0
2017-06-09 2017-06-07 38.757 0 +0
2017-06-08 2017-06-06 37.804 0 +0
2017-06-07 2017-06-05 38.816 0 +0
2017-06-06 2017-06-02 38.162 0 +0
2017-06-05 2017-06-01 37.507 0 +0
2017-06-02 2017-05-31 37.447 0 +0
2017-06-01 2017-05-29 36.911 0 +0
2017-05-31 2017-05-26 37.030 0 +0
2017-05-29 2017-05-25 36.257 0 +0
2017-05-26 2017-05-24 35.066 0 +0
2017-05-25 2017-05-23 34.768 0 +0
2017-05-24 2017-05-22 34.649 0 +0
2017-05-23 2017-05-19 34.173 0 +0
2017-05-22 2017-05-18 34.530 0 +0
2017-05-19 2017-05-17 35.780 0 +0
2017-05-18 2017-05-16 35.959 0 +0
2017-05-17 2017-05-15 35.721 0 +0
2017-05-16 2017-05-12 36.495 0 +0
2017-05-15 2017-05-11 37.269 0 +0
2017-05-12 2017-05-10 37.447 0 +0
2017-05-11 2017-05-09 36.971 0 +0
2017-05-10 2017-05-08 36.614 0 +0
2017-05-09 2017-05-05 35.899 0 +0
2017-05-08 2017-05-04 36.137 0 +0
2017-05-05 2017-05-02 35.721 0 +0
2017-05-04 2017-04-28 35.780 0 +0
2017-05-02 2017-04-27 36.435 0 +0
2017-04-28 2017-04-26 35.006 0 +0
2017-04-27 2017-04-25 34.351 0 +0
2017-04-26 2017-04-24 33.935 0 +0
2017-04-25 2017-04-21 33.935 0 +0
2017-04-24 2017-04-20 34.887 0 +0
2017-04-21 2017-04-19 34.470 0 +0
2017-04-20 2017-04-18 33.994 0 +0
2017-04-19 2017-04-13 35.423 0 +0
2017-04-18 2017-04-12 33.935 0 +0
2017-04-13 2017-04-11 33.697 0 +0
2017-04-12 2017-04-10 33.875 0 +0
2017-04-11 2017-04-07 34.292 0 +0
2017-04-10 2017-04-06 33.935 0 +0
2017-04-07 2017-04-05 33.220 0 +0
2017-04-06 2017-04-03 33.577 0 +0
2017-04-05 2017-03-31 33.697 0 +0
2017-04-03 2017-03-30 33.697 0 +0
2017-03-31 2017-03-29 33.637 0 +0
2017-03-30 2017-03-28 32.565 0 +0
2017-03-29 2017-03-27 32.923 0 +0
2017-03-28 2017-03-24 33.161 0 +0
2017-03-27 2017-03-23 32.506 0 +0
2017-03-24 2017-03-22 32.327 0 +0
2017-03-23 2017-03-21 32.089 0 +0
2017-03-22 2017-03-20 32.804 0 +0
2017-03-21 2017-03-17 33.101 0 +0
2017-03-20 2017-03-16 30.303 0 +0
2017-03-17 2017-03-15 29.231 0 +0
2017-03-16 2017-03-14 29.351 0 +0
2017-03-15 2017-03-13 28.398 0 +0
2017-03-14 2017-03-10 29.231 0 +0
2017-03-13 2017-03-09 28.696 0 +0
2017-03-10 2017-03-08 28.160 0 +0
2017-03-09 2017-03-07 27.922 0 +0
2017-03-08 2017-03-06 28.517 0 +0
2017-03-07 2017-03-03 28.279 0 +0
2017-03-06 2017-03-02 28.815 0 +0
2017-03-03 2017-03-01 28.874 0 +0
2017-03-02 2017-02-28 28.100 0 +0
2017-03-01 2017-02-27 27.743 0 +0
2017-02-28 2017-02-24 27.148 0 +0
2017-02-27 2017-02-23 27.445 0 +0
2017-02-24 2017-02-22 27.922 0 +0
2017-02-23 2017-02-21 28.041 0 +0
2017-02-22 2017-02-20 27.922 0 +0
2017-02-21 2017-02-17 27.922 0 +0
2017-02-20 2017-02-16 28.041 0 +0
2017-02-17 2017-02-15 28.100 0 +0
2017-02-16 2017-02-14 27.862 0 +0
2017-02-15 2017-02-13 28.338 0 +0
2017-02-14 2017-02-10 28.457 0 +0
2017-02-13 2017-02-09 29.053 0 +0
2017-02-10 2017-02-08 29.112 0 +0
2017-02-09 2017-02-07 28.815 0 +0
2017-02-08 2017-02-06 28.993 0 +0
2017-02-07 2017-02-03 29.053 0 +0
2017-02-06 2017-02-02 29.708 0 +0
2017-02-03 2017-02-01 29.410 0 +0
2017-02-02 2017-01-27 29.172 0 +0
2017-02-01 2017-01-25 29.053 0 +0
2017-01-26 2017-01-24 28.934 0 +0
2017-01-25 2017-01-23 29.053 0 -5,291
2017-01-18 2017-01-16 28.815 5,291 -756 0.00% 152,459
2016-12-23 2016-12-21 25.838 6,047 +756 0.00% 156,242
2016-08-29 2016-08-25 28.041 5,291 -1,764 0.00% 148,364
2016-08-24 2016-08-22 27.088 7,055 -3,275 0.00% 191,107
2016-08-23 2016-08-19 27.207 10,330 +5,039 0.00% 281,051
2016-08-17 2016-08-15 27.922 5,291 -1,008 0.00% 147,734
2016-08-15 2016-08-11 26.791 6,299 +1,008 0.00% 168,753
2016-06-13 2016-06-08 29.628 5,291 +113 0.00% 156,764
2016-05-25 2016-05-23 28.047 5,178 -2,465 0.00% 145,225
2016-05-19 2016-05-17 27.925 7,643 +2,465 0.00% 213,430
2016-05-04 2016-04-29 30.480 5,178 -246 0.00% 157,826
2016-03-14 2016-03-10 29.385 5,424 -49,311 0.00% 159,385
2016-03-10 2016-03-08 30.784 54,735 +49,311 0.00% 1,684,983
2016-03-09 2016-03-07 29.689 5,424 -9,862 0.00% 161,035
2016-03-08 2016-03-04 29.203 15,286 -162,233 0.00% 446,390
2016-01-13 2016-01-11 27.256 177,519 -6,903 0.02% 4,838,410
2016-01-12 2016-01-08 27.621 184,422 +6,903 0.02% 5,093,876
2015-12-03 2015-12-01 27.986 177,519 -6,903 0.02% 4,968,010
2015-11-25 2015-11-23 29.203 184,422 -2,466 0.02% 5,385,596
2015-11-23 2015-11-19 28.716 186,888 -2,465 0.02% 5,366,649
2015-11-16 2015-11-12 28.412 189,353 -3,452 0.02% 5,379,834
2015-11-13 2015-11-11 27.742 192,805 +3,452 0.02% 5,348,881
2015-11-12 2015-11-10 28.290 189,353 -1,973 0.02% 5,356,794
2015-11-11 2015-11-09 29.203 191,326 -3,451 0.02% 5,587,210
2015-11-10 2015-11-06 29.263 194,777 +246 0.02% 5,699,838
2015-11-09 2015-11-05 29.203 194,531 +8,383 0.02% 5,680,805
2015-11-06 2015-11-04 29.689 186,148 +4,931 0.02% 5,526,599
2015-11-04 2015-11-02 28.412 181,217 +3,452 0.02% 5,148,677
2015-11-03 2015-10-30 27.925 177,765 +3,452 0.02% 4,964,080
2015-10-30 2015-10-28 29.446 174,313 +4,931 0.02% 5,132,807
2015-10-23 2015-10-20 30.602 169,382 +986 0.01% 5,183,404
2015-10-16 2015-10-14 30.541 168,396 -493 0.01% 5,142,985
2015-10-09 2015-10-07 32.610 168,889 +139,549 0.01% 5,507,391
2015-10-08 2015-10-06 33.400 29,340 -493 0.00% 979,969
2015-10-05 2015-09-30 30.724 29,833 +493 0.00% 916,575
2015-10-02 2015-09-29 31.028 29,340 +25,149 0.00% 910,354
2015-07-28 2015-07-24 29.750 4,191 -247 0.00% 124,683
2015-07-24 2015-07-22 29.507 4,438 -7,150 0.00% 130,951
2015-07-23 2015-07-21 29.568 11,588 +7,397 0.00% 342,629
2015-06-11 2015-06-09 32.289 4,191 +76 0.00% 135,322
2015-05-22 2015-05-20 34.768 4,115 -1,452 0.00% 143,070
2015-05-19 2015-05-15 33.776 5,567 +1,452 0.00% 188,032
2015-04-13 2015-04-09 36.255 4,115 -242 0.00% 149,190
2015-04-10 2015-04-08 33.652 4,357 +242 0.00% 146,623
2015-03-06 2015-03-04 33.156 4,115 -3,388 0.00% 136,439
2015-02-25 2015-02-23 30.306 7,503 -3,873 0.00% 227,383
2015-02-24 2015-02-18 29.996 11,376 -1,452 0.00% 341,232
2015-02-12 2015-02-10 28.075 12,828 +1,452 0.00% 360,140
2015-02-04 2015-02-02 29.376 11,376 -1,694 0.00% 334,182
2015-01-29 2015-01-27 29.996 13,070 -1,210 0.00% 392,045
2015-01-28 2015-01-26 28.508 14,280 +1,694 0.00% 407,100
2015-01-27 2015-01-23 28.137 12,586 +1,452 0.00% 354,126
2015-01-26 2015-01-22 27.703 11,134 +1,211 0.00% 308,442
2015-01-20 2015-01-16 30.058 9,923 +1,210 0.00% 298,263
2015-01-15 2015-01-13 31.855 8,713 -1,694 0.00% 277,553
2015-01-12 2015-01-08 29.996 10,407 -1,453 0.00% 312,166
2015-01-08 2015-01-06 28.880 11,860 +1,453 0.00% 342,519
2014-12-19 2014-12-17 29.376 10,407 +3,388 0.00% 305,716
2014-12-15 2014-12-11 29.004 7,019 +1,694 0.00% 203,580
2014-12-12 2014-12-10 29.066 5,325 +1,210 0.00% 154,777
2014-10-31 2014-10-29 31.235 4,115 -1,452 0.00% 128,533
2014-10-21 2014-10-17 29.624 5,567 +1,452 0.00% 164,916
2014-09-01 2014-08-28 31.421 4,115 -2,420 0.00% 129,298
2014-08-14 2014-08-12 30.739 6,535 -1,452 0.00% 200,882
2014-08-11 2014-08-07 30.306 7,987 -2,420 0.00% 242,051
2014-08-07 2014-08-05 29.500 10,407 +2,420 0.00% 307,006
2014-08-06 2014-08-04 29.314 7,987 -1,936 0.00% 234,131
2014-08-05 2014-08-01 29.128 9,923 +1,210 0.00% 289,038
2014-07-30 2014-07-28 29.872 8,713 +2,662 0.00% 260,273
2014-07-03 2014-06-30 31.669 6,051 +1,936 0.00% 191,630
2014-06-11 2014-06-09 31.542 4,115 +73 0.00% 129,795
2014-04-07 2014-04-03 30.406 4,042 -1,189 0.00% 122,902
2014-03-13 2014-03-11 27.378 5,231 -1,902 0.00% 143,216
2014-03-11 2014-03-07 26.495 7,133 +1,902 0.00% 188,990
2014-03-07 2014-03-05 26.558 5,231 -1,189 0.00% 138,926
2014-02-24 2014-02-20 25.990 6,420 +1,189 0.00% 166,859
2014-02-07 2014-02-05 26.874 5,231 -1,189 0.00% 140,576
2013-12-03 2013-11-29 29.271 6,420 -713 0.00% 187,919
2013-11-28 2013-11-26 28.892 7,133 +713 0.00% 206,089
2013-11-26 2013-11-22 27.946 6,420 -713 0.00% 179,414
2013-11-25 2013-11-21 28.072 7,133 +713 0.00% 200,239
2013-11-22 2013-11-20 27.820 6,420 -951 0.00% 178,604
2013-11-21 2013-11-19 28.135 7,371 +951 0.00% 207,385
2013-11-11 2013-11-07 27.378 6,420 -4,042 0.00% 175,769
2013-11-08 2013-11-06 27.631 10,462 +2,615 0.00% 289,072
2013-10-24 2013-10-22 26.747 7,847 +1,427 0.00% 209,887
2013-10-23 2013-10-21 27.063 6,420 -1,427 0.00% 173,744
2013-10-21 2013-10-17 26.811 7,847 +1,427 0.00% 210,383
2013-09-13 2013-09-11 25.990 6,420 -2,378 0.00% 166,859
2013-09-12 2013-09-10 26.243 8,798 +2,378 0.00% 230,884
2013-08-22 2013-08-20 24.603 6,420 +4,042 0.00% 157,949
2013-08-13 2013-08-09 27.378 2,378 -1,189 0.00% 65,106
2013-08-12 2013-08-08 26.054 3,567 +2,378 0.00% 92,933
2013-07-29 2013-07-25 25.927 1,189 -1,189 0.00% 30,828
2013-07-17 2013-07-15 25.032 2,378 -1,189 0.00% 59,525
2013-07-16 2013-07-12 24.779 3,567 -1,189 0.00% 88,388
2013-07-04 2013-07-02 24.981 4,756 -1,188 0.00% 118,810
2013-06-24 2013-06-20 23.846 5,944 +1,188 0.00% 141,738
2013-06-17 2013-06-13 23.731 4,756 +1,189 0.00% 112,863
2013-06-14 2013-06-11 24.445 3,567 +40 0.00% 87,196
2013-06-13 2013-06-10 24.751 3,527 +1,176 0.00% 87,298
2013-05-21 2013-05-16 27.749 2,351 +1,175 0.00% 65,239
2013-05-16 2013-05-14 26.027 1,176 -2,351 0.00% 30,608
2013-05-15 2013-05-13 26.474 3,527 -470 0.00% 93,373
2013-05-08 2013-05-06 25.644 3,997 -1,646 0.00% 102,500
2013-05-02 2013-04-29 24.420 5,643 +470 0.00% 137,799
2013-04-25 2013-04-23 24.496 5,173 +2,351 0.00% 126,718
2013-04-18 2013-04-16 24.649 2,822 +1,646 0.00% 69,560
2013-03-22 2013-03-20 24.292 1,176 -4,702 0.00% 28,567
2013-03-21 2013-03-19 23.450 5,878 +4,702 0.00% 137,839
2013-03-08 2013-03-06 23.195 1,176 +1,176 0.00% 27,277
2013-02-08 2013-02-06 22.455 0 -26,571
2013-01-14 2013-01-10 22.072 26,571 -235 0.00% 586,475
2013-01-08 2013-01-04 21.766 26,806 -5,173 0.00% 583,454
2013-01-03 2012-12-31 20.388 31,979 -4,703 0.00% 651,985
2013-01-02 2012-12-27 19.903 36,682 +3,527 0.00% 730,085
2012-12-28 2012-12-24 20.311 33,155 +1,176 0.00% 673,423
2012-11-29 2012-11-27 21.409 31,979 -22,573 0.00% 684,625
2012-11-27 2012-11-23 20.388 54,552 -26,571 0.00% 1,112,200
2012-11-26 2012-11-22 20.056 81,123 -4,703 0.01% 1,627,017
2012-11-23 2012-11-21 19.597 85,826 +4,703 0.01% 1,681,921
2012-11-09 2012-11-07 20.082 81,123 -4,703 0.01% 1,629,087
2012-11-08 2012-11-06 19.036 85,826 +4,703 0.01% 1,633,741
2012-07-23 2012-07-19 16.560 81,123 -1,646 0.01% 1,343,428
2012-07-05 2012-07-03 16.943 82,769 +1,646 0.01% 1,402,366
2012-06-26 2012-06-22 16.433 81,123 -3,527 0.01% 1,333,078
2012-06-22 2012-06-20 16.178 84,650 +3,527 0.01% 1,369,436
2012-06-20 2012-06-18 16.586 81,123 -8,700 0.01% 1,345,498
2012-06-19 2012-06-15 15.412 89,823 +8,700 0.01% 1,384,363
2012-06-12 2012-06-08 18.450 81,123 +906 0.01% 1,496,759
2012-06-07 2012-06-05 17.289 80,217 -3,488 0.01% 1,386,894
2012-06-06 2012-06-04 17.625 83,705 +3,488 0.01% 1,475,279
2012-06-05 2012-06-01 18.709 80,217 -4,651 0.01% 1,500,743
2012-06-04 2012-05-31 18.347 84,868 +4,651 0.01% 1,557,096
2012-05-24 2012-05-22 18.528 80,217 -1,628 0.01% 1,486,253
2012-05-22 2012-05-18 17.728 81,845 +1,628 0.01% 1,450,945
2012-05-21 2012-05-17 18.580 80,217 -1,628 0.01% 1,490,393
2012-05-14 2012-05-10 18.863 81,845 -3,488 0.01% 1,543,873
2012-05-11 2012-05-09 18.838 85,333 +3,488 0.01% 1,607,466
2012-05-10 2012-05-08 19.431 81,845 +1,628 0.01% 1,590,337
2012-05-07 2012-05-03 20.825 80,217 -6,976 0.01% 1,670,482
2012-05-04 2012-05-02 19.792 87,193 +6,976 0.01% 1,725,754
2012-05-02 2012-04-27 19.689 80,217 -2,791 0.01% 1,579,403
2012-04-30 2012-04-26 19.638 83,008 +2,791 0.01% 1,630,071
2012-04-20 2012-04-18 19.612 80,217 -3,488 0.01% 1,573,193
2012-04-19 2012-04-17 19.018 83,705 +3,488 0.01% 1,591,918
2012-04-17 2012-04-13 19.896 80,217 -7,906 0.01% 1,595,963
2012-04-16 2012-04-12 19.250 88,123 -232 0.01% 1,696,407
2012-04-13 2012-04-11 18.605 88,355 +8,138 0.01% 1,643,873
2012-04-03 2012-03-30 18.218 80,217 -3,488 0.01% 1,461,413
2012-04-02 2012-03-29 18.218 83,705 +232 0.01% 1,524,959
2012-03-30 2012-03-28 18.012 83,473 +3,256 0.01% 1,503,500
2012-03-28 2012-03-26 18.450 80,217 -3,488 0.01% 1,480,043
2012-03-27 2012-03-23 18.218 83,705 +3,488 0.01% 1,524,959
2012-03-20 2012-03-16 19.018 80,217 -2,326 0.01% 1,525,583
2012-03-16 2012-03-14 17.883 82,543 +2,326 0.01% 1,476,099
2012-03-15 2012-03-13 17.831 80,217 -4,651 0.01% 1,430,363
2012-03-14 2012-03-12 17.418 84,868 +4,651 0.01% 1,478,256
2012-03-12 2012-03-08 17.676 80,217 -3,488 0.01% 1,417,943
2012-03-08 2012-03-06 17.625 83,705 -1,163 0.01% 1,475,279
2012-03-07 2012-03-05 17.934 84,868 -3,487 0.01% 1,522,056
2012-03-06 2012-03-02 17.934 88,355 +1,162 0.01% 1,584,593
2012-03-02 2012-02-29 17.934 87,193 +2,325 0.01% 1,563,754
2012-03-01 2012-02-28 18.141 84,868 -2,325 0.01% 1,539,576
2012-02-29 2012-02-27 18.038 87,193 +2,325 0.01% 1,572,754
2012-02-28 2012-02-24 18.580 84,868 +4,651 0.01% 1,576,806
2012-02-27 2012-02-23 19.044 80,217 -8,371 0.01% 1,527,653
2012-02-24 2012-02-22 18.554 88,588 +8,371 0.01% 1,643,636
2012-02-23 2012-02-21 18.115 80,217 -6,046 0.01% 1,453,133
2012-02-22 2012-02-20 17.676 86,263 +2,325 0.01% 1,524,815
2012-02-21 2012-02-17 17.470 83,938 +3,721 0.01% 1,466,389
2012-02-20 2012-02-16 17.444 80,217 -7,441 0.01% 1,399,314
2012-02-17 2012-02-15 17.470 87,658 +7,441 0.01% 1,531,377
2012-02-16 2012-02-14 17.547 80,217 -2,558 0.01% 1,407,594
2012-02-15 2012-02-13 17.702 82,775 +2,558 0.01% 1,465,296
2012-01-05 2012-01-03 15.767 80,217 -1,163 0.01% 1,264,764
2011-12-28 2011-12-22 15.096 81,380 -1,163 0.01% 1,228,501
2011-11-08 2011-11-04 15.560 82,543 -2,557 0.01% 1,284,398
2011-11-07 2011-11-03 15.173 85,100 +2,557 0.01% 1,291,245
2011-11-04 2011-11-02 16.102 82,543 +1,163 0.01% 1,329,128
2011-10-27 2011-10-25 16.180 81,380 -7,673 0.01% 1,316,701
2011-10-24 2011-10-20 15.044 89,053 -1,628 0.01% 1,339,735
2011-10-21 2011-10-19 15.483 90,681 +1,628 0.01% 1,404,008
2011-10-12 2011-10-10 13.780 89,053 -4,650 0.01% 1,227,133
2011-10-11 2011-10-07 13.754 93,703 +4,650 0.01% 1,288,791
2011-10-03 2011-09-28 14.812 89,053 +1,163 0.01% 1,319,053
2011-09-27 2011-09-23 15.535 87,890 -4,883 0.01% 1,365,331
2011-09-26 2011-09-22 15.483 92,773 -1,628 0.01% 1,436,398
2011-09-20 2011-09-16 15.612 94,401 +7,673 0.01% 1,473,784
2011-09-02 2011-08-31 18.063 86,728 -465 0.01% 1,566,604
2011-09-01 2011-08-30 17.780 87,193 -3,488 0.01% 1,550,254
2011-08-31 2011-08-29 17.470 90,681 +2,326 0.01% 1,584,189
2011-08-29 2011-08-25 17.418 88,355 -1,628 0.01% 1,538,994
2011-08-26 2011-08-24 17.547 89,983 +1,628 0.01% 1,578,961
2011-08-24 2011-08-22 17.805 88,355 -698 0.01% 1,573,194
2011-08-23 2011-08-19 18.321 89,053 +3,488 0.01% 1,631,582
2011-08-17 2011-08-15 19.302 85,565 -3,023 0.01% 1,651,580
2011-08-16 2011-08-12 18.115 88,588 +2,325 0.01% 1,604,774
2011-08-15 2011-08-11 16.747 86,263 +698 0.01% 1,444,678
2011-08-11 2011-08-09 17.651 85,565 -5,581 0.01% 1,510,269
2011-08-10 2011-08-08 18.941 91,146 +3,023 0.01% 1,726,377
2011-08-08 2011-08-04 20.618 88,123 +1,395 0.01% 1,816,929
2011-08-05 2011-08-03 20.696 86,728 +2,325 0.01% 1,794,881
2011-08-03 2011-08-01 21.728 84,403 -9,300 0.01% 1,833,884
2011-08-02 2011-07-29 21.547 93,703 -698 0.01% 2,019,026
2011-08-01 2011-07-28 21.779 94,401 +3,255 0.01% 2,055,990
2011-07-29 2011-07-27 21.676 91,146 -930 0.01% 1,975,690
2011-07-28 2011-07-26 20.334 92,076 +4,651 0.01% 1,872,296
2011-07-26 2011-07-22 20.205 87,425 -6,278 0.01% 1,766,442
2011-07-25 2011-07-21 19.663 93,703 +1,627 0.01% 1,842,512
2011-07-04 2011-06-29 18.838 92,076 +7,906 0.01% 1,734,488
2011-06-30 2011-06-28 18.605 84,170 -930 0.01% 1,566,010
2011-06-29 2011-06-27 18.734 85,100 -35,110 0.01% 1,594,293
2011-06-28 2011-06-24 18.838 120,210 -25,111 0.01% 2,264,464
2011-06-27 2011-06-23 18.709 145,321 -1,395 0.01% 2,718,744
2011-06-24 2011-06-22 18.063 146,716 +10,230 0.01% 2,650,193
2011-06-23 2011-06-21 17.986 136,486 -20,461 0.01% 2,454,838
2011-06-22 2011-06-20 17.418 156,947 +16,043 0.01% 2,733,750
2011-06-21 2011-06-17 17.367 140,904 -173,688 0.01% 2,447,036
2011-06-20 2011-06-16 17.263 314,592 0.03% 5,430,949

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top