History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.050 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.010 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.110 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 16.960 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 16.980 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 16.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 17.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 17.520 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.460 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.230 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 17.230 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 17.240 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 17.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 17.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.860 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 16.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 16.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 16.960 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 17.340 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 17.020 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 17.210 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 17.280 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 17.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 16.990 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 16.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 16.930 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 16.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 17.130 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 16.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 16.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 16.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 16.570 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 16.600 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 16.710 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 17.390 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 16.960 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 16.470 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 16.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 15.870 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 16.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 16.410 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 16.170 | 0 | -408,000 | ||
| 2025-08-07 | 2025-08-05 | 16.240 | 408,000 | +408,000 | 0.03% | 6,625,920 |
| 2025-07-16 | 2025-07-14 | 16.040 | 0 | -31,200 | ||
| 2025-07-11 | 2025-07-09 | 16.120 | 31,200 | -30,000 | 0.00% | 502,944 |
| 2025-07-10 | 2025-07-08 | 15.960 | 61,200 | +31,200 | 0.00% | 976,752 |
| 2025-06-06 | 2025-06-04 | 15.081 | 30,000 | -1,236,300 | 0.00% | 452,445 |
| 2025-06-05 | 2025-06-03 | 15.698 | 1,266,300 | +1,238,093 | 0.09% | 19,878,832 |
| 2025-05-16 | 2025-05-14 | 14.954 | 28,207 | +18,617 | 0.00% | 421,803 |
| 2025-05-15 | 2025-05-13 | 16.358 | 9,590 | -18,617 | 0.00% | 156,871 |
| 2025-04-30 | 2025-04-28 | 15.464 | 28,207 | -33,002 | 0.00% | 436,204 |
| 2025-04-29 | 2025-04-25 | 15.422 | 61,209 | +33,002 | 0.00% | 943,955 |
| 2025-04-28 | 2025-04-24 | 15.847 | 28,207 | -18,616 | 0.00% | 447,004 |
| 2025-04-23 | 2025-04-17 | 14.401 | 46,823 | +46,823 | 0.00% | 674,289 |
| 2025-03-26 | 2025-03-24 | 20.250 | 0 | -239,758 | ||
| 2025-03-25 | 2025-03-21 | 20.421 | 239,758 | +239,758 | 0.02% | 4,896,009 |
| 2024-11-25 | 2024-11-21 | 19.463 | 0 | -145,829 | ||
| 2024-11-20 | 2024-11-18 | 19.442 | 145,829 | -5,641 | 0.01% | 2,835,228 |
| 2024-11-19 | 2024-11-15 | 20.293 | 151,470 | -14,950 | 0.01% | 3,073,781 |
| 2024-10-15 | 2024-10-10 | 22.069 | 166,420 | -68,542 | 0.01% | 3,672,751 |
| 2024-10-14 | 2024-10-09 | 21.644 | 234,962 | -6,206 | 0.02% | 5,085,456 |
| 2024-10-08 | 2024-10-04 | 21.080 | 241,168 | +68,543 | 0.02% | 5,083,832 |
| 2024-08-12 | 2024-08-08 | 22.495 | 172,625 | -565 | 0.01% | 3,883,130 |
| 2024-08-09 | 2024-08-07 | 23.133 | 173,190 | +534 | 0.01% | 4,006,360 |
| 2024-08-08 | 2024-08-06 | 22.601 | 172,656 | -564 | 0.01% | 3,902,191 |
| 2024-08-07 | 2024-08-05 | 21.856 | 173,220 | +564 | 0.01% | 3,785,975 |
| 2024-08-06 | 2024-08-02 | 22.601 | 172,656 | -18,804 | 0.01% | 3,902,191 |
| 2024-08-05 | 2024-08-01 | 23.505 | 191,460 | +18,804 | 0.01% | 4,500,266 |
| 2024-08-02 | 2024-07-31 | 23.984 | 172,656 | +31 | 0.01% | 4,140,913 |
| 2024-07-15 | 2024-07-11 | 22.867 | 172,625 | +14,103 | 0.01% | 3,947,390 |
| 2024-07-12 | 2024-07-10 | 22.973 | 158,522 | +14,103 | 0.01% | 3,641,759 |
| 2024-07-11 | 2024-07-09 | 23.505 | 144,419 | -85,748 | 0.01% | 3,394,568 |
| 2024-07-10 | 2024-07-08 | 23.558 | 230,167 | +85,748 | 0.02% | 5,422,314 |
| 2024-07-09 | 2024-07-05 | 24.303 | 144,419 | -123 | 0.01% | 3,509,768 |
| 2024-07-08 | 2024-07-04 | 24.622 | 144,542 | +1,534 | 0.01% | 3,558,877 |
| 2024-06-24 | 2024-06-20 | 25.632 | 143,008 | +11,282 | 0.01% | 3,665,602 |
| 2024-06-19 | 2024-06-17 | 25.100 | 131,726 | +11,283 | 0.01% | 3,306,370 |
| 2024-06-11 | 2024-06-06 | 27.108 | 120,443 | +3,956 | 0.01% | 3,264,912 |
| 2024-05-31 | 2024-05-29 | 28.647 | 116,487 | -41,738 | 0.01% | 3,337,016 |
| 2024-05-30 | 2024-05-28 | 29.252 | 158,225 | +41,738 | 0.01% | 4,628,388 |
| 2024-05-21 | 2024-05-17 | 29.307 | 116,487 | -91 | 0.01% | 3,413,876 |
| 2024-05-20 | 2024-05-16 | 28.372 | 116,578 | +91 | 0.01% | 3,307,572 |
| 2024-05-06 | 2024-05-02 | 31.066 | 116,487 | +3,001 | 0.01% | 3,618,836 |
| 2024-05-02 | 2024-04-29 | 29.912 | 113,486 | +8,184 | 0.01% | 3,394,566 |
| 2024-04-24 | 2024-04-22 | 30.627 | 105,302 | +15,277 | 0.01% | 3,225,038 |
| 2024-04-19 | 2024-04-17 | 29.527 | 90,025 | +15,277 | 0.01% | 2,658,156 |
| 2024-04-16 | 2024-04-12 | 32.166 | 74,748 | -7,093 | 0.01% | 2,404,354 |
| 2024-04-15 | 2024-04-11 | 31.946 | 81,841 | +7,093 | 0.01% | 2,614,509 |
| 2024-03-18 | 2024-03-14 | 33.321 | 74,748 | -545 | 0.01% | 2,490,665 |
| 2024-03-15 | 2024-03-13 | 32.221 | 75,293 | +545 | 0.01% | 2,426,025 |
| 2024-03-07 | 2024-03-05 | 31.616 | 74,748 | -103,847 | 0.01% | 2,363,254 |
| 2024-03-06 | 2024-03-04 | 32.331 | 178,595 | +103,847 | 0.01% | 5,774,171 |
| 2024-02-26 | 2024-02-22 | 25.953 | 74,748 | +1,091 | 0.01% | 1,939,924 |
| 2024-02-21 | 2024-02-19 | 26.228 | 73,657 | +73,657 | 0.01% | 1,931,859 |
| 2024-02-02 | 2024-01-31 | 23.973 | 0 | -72,838 | ||
| 2024-02-01 | 2024-01-30 | 24.688 | 72,838 | +72,838 | 0.01% | 1,798,239 |
| 2024-01-31 | 2024-01-29 | 25.238 | 0 | -72,020 | ||
| 2024-01-30 | 2024-01-26 | 24.743 | 72,020 | +72,020 | 0.01% | 1,782,004 |
| 2023-12-07 | 2023-12-05 | 25.293 | 0 | -113,213 | ||
| 2023-12-04 | 2023-11-30 | 25.073 | 113,213 | -98,209 | 0.01% | 2,838,600 |
| 2023-11-24 | 2023-11-22 | 26.723 | 211,422 | -145,494 | 0.02% | 5,649,753 |
| 2023-11-23 | 2023-11-21 | 26.283 | 356,916 | +51,377 | 0.03% | 9,380,737 |
| 2023-11-22 | 2023-11-20 | 26.063 | 305,539 | +17,460 | 0.02% | 7,963,208 |
| 2023-11-06 | 2023-11-02 | 25.843 | 288,079 | -91 | 0.02% | 7,444,791 |
| 2023-11-03 | 2023-11-01 | 26.173 | 288,170 | +91 | 0.02% | 7,542,213 |
| 2023-10-20 | 2023-10-18 | 27.108 | 288,079 | -88,934 | 0.02% | 7,809,110 |
| 2023-09-04 | 2023-08-30 | 29.362 | 377,013 | -51,560 | 0.03% | 11,069,822 |
| 2023-08-28 | 2023-08-24 | 30.297 | 428,573 | -116,759 | 0.03% | 12,984,327 |
| 2023-07-19 | 2023-07-14 | 26.943 | 545,332 | -48,253 | 0.04% | 14,692,649 |
| 2023-07-18 | 2023-07-13 | 26.833 | 593,585 | +48,253 | 0.05% | 15,927,433 |
| 2023-07-11 | 2023-07-07 | 24.358 | 545,332 | +17,459 | 0.04% | 13,283,354 |
| 2023-07-05 | 2023-07-03 | 24.633 | 527,873 | -29,531 | 0.04% | 13,003,208 |
| 2023-06-29 | 2023-06-27 | 24.138 | 557,404 | +29,531 | 0.04% | 13,454,812 |
| 2023-06-20 | 2023-06-16 | 25.183 | 527,873 | +80,204 | 0.04% | 13,293,458 |
| 2023-06-14 | 2023-06-12 | 24.688 | 447,669 | +60,290 | 0.03% | 11,052,141 |
| 2023-06-12 | 2023-06-08 | 23.753 | 387,379 | -27,281 | 0.03% | 9,201,590 |
| 2023-06-09 | 2023-06-07 | 23.149 | 414,660 | +27,281 | 0.03% | 9,598,808 |
| 2023-06-08 | 2023-06-06 | 22.929 | 387,379 | -45,558 | 0.03% | 8,882,090 |
| 2023-06-07 | 2023-06-05 | 23.094 | 432,937 | +45,558 | 0.03% | 9,998,090 |
| 2023-04-06 | 2023-04-03 | 27.272 | 387,379 | -27,281 | 0.03% | 10,564,788 |
| 2023-04-04 | 2023-03-31 | 26.668 | 414,660 | +27,281 | 0.03% | 11,058,009 |
| 2023-03-20 | 2023-03-16 | 24.578 | 387,379 | +13,640 | 0.03% | 9,521,089 |
| 2023-03-17 | 2023-03-15 | 23.369 | 373,739 | +14,731 | 0.03% | 8,733,743 |
| 2023-03-03 | 2023-03-01 | 24.853 | 359,008 | -10,366 | 0.03% | 8,922,481 |
| 2023-03-02 | 2023-02-28 | 24.193 | 369,374 | -30,827 | 0.03% | 8,936,389 |
| 2023-02-27 | 2023-02-23 | 24.688 | 400,201 | -39,556 | 0.03% | 9,880,241 |
| 2023-02-09 | 2023-02-07 | 25.348 | 439,757 | +16,368 | 0.03% | 11,146,967 |
| 2023-02-03 | 2023-02-01 | 25.403 | 423,389 | +9,275 | 0.03% | 10,755,351 |
| 2023-02-02 | 2023-01-31 | 25.568 | 414,114 | +45,285 | 0.03% | 10,588,048 |
| 2023-01-20 | 2023-01-18 | 24.688 | 368,829 | -91 | 0.03% | 9,105,723 |
| 2023-01-19 | 2023-01-17 | 24.303 | 368,920 | +81,841 | 0.03% | 8,965,975 |
| 2023-01-16 | 2023-01-12 | 23.643 | 287,079 | -45,467 | 0.02% | 6,787,548 |
| 2023-01-10 | 2023-01-06 | 23.479 | 332,546 | +45,558 | 0.03% | 7,807,692 |
| 2023-01-05 | 2023-01-03 | 22.819 | 286,988 | -50,741 | 0.02% | 6,548,697 |
| 2023-01-04 | 2022-12-30 | 22.599 | 337,729 | +50,741 | 0.03% | 7,632,261 |
| 2022-11-18 | 2022-11-16 | 22.654 | 286,988 | +44,194 | 0.02% | 6,501,357 |
| 2022-11-01 | 2022-10-28 | 18.871 | 242,794 | +102,028 | 0.02% | 4,581,717 |
| 2022-10-20 | 2022-10-18 | 20.058 | 140,766 | +52,378 | 0.01% | 2,823,551 |
| 2022-10-10 | 2022-10-06 | 21.906 | 88,388 | +44,740 | 0.01% | 1,936,224 |
| 2022-10-05 | 2022-09-30 | 20.916 | 43,648 | -104,818 | 0.00% | 912,952 |
| 2022-10-03 | 2022-09-29 | 21.818 | 148,466 | +104,818 | 0.01% | 3,239,230 |
| 2022-09-29 | 2022-09-27 | 23.424 | 43,648 | +43,648 | 0.00% | 1,022,391 |
| 2022-09-07 | 2022-09-05 | 21.202 | 0 | -386,865 | ||
| 2022-09-06 | 2022-09-02 | 21.554 | 386,865 | +386,865 | 0.03% | 8,338,512 |
| 2022-08-26 | 2022-08-24 | 21.356 | 0 | -6,002 | ||
| 2022-08-25 | 2022-08-23 | 21.686 | 6,002 | +6,002 | 0.00% | 130,160 |
| 2022-07-20 | 2022-07-18 | 18.475 | 0 | -14,731 | ||
| 2022-07-19 | 2022-07-15 | 18.255 | 14,731 | +14,731 | 0.00% | 268,914 |
| 2022-06-14 | 2022-06-10 | 18.607 | 0 | -127,944 | ||
| 2022-06-13 | 2022-06-09 | 18.959 | 127,944 | +125,762 | 0.01% | 2,425,662 |
| 2022-06-10 | 2022-06-08 | 19.773 | 2,182 | +2,182 | 0.00% | 43,144 |
| 2022-05-05 | 2022-05-03 | 19.377 | 0 | -16,095 | ||
| 2022-05-04 | 2022-04-29 | 19.245 | 16,095 | +16,095 | 0.00% | 309,743 |
| 2022-04-28 | 2022-04-26 | 18.453 | 0 | -17,187 | ||
| 2022-04-27 | 2022-04-25 | 18.827 | 17,187 | +17,187 | 0.00% | 323,576 |
| 2022-04-06 | 2022-04-01 | 19.685 | 0 | -182 | ||
| 2022-03-31 | 2022-03-29 | 18.959 | 182 | -35,464 | 0.00% | 3,450 |
| 2022-03-30 | 2022-03-28 | 18.937 | 35,646 | +35,464 | 0.00% | 675,021 |
| 2022-03-09 | 2022-03-07 | 15.132 | 182 | +182 | 0.00% | 2,754 |
| 2022-02-21 | 2022-02-17 | 19.927 | 0 | -13,712 | ||
| 2022-02-18 | 2022-02-16 | 19.795 | 13,712 | +13,712 | 0.00% | 271,423 |
| 2021-11-04 | 2021-11-02 | 18.013 | 0 | -91 | ||
| 2021-11-03 | 2021-11-01 | 18.365 | 91 | +91 | 0.00% | 1,671 |
| 2021-10-29 | 2021-10-27 | 18.079 | 0 | -44,194 | ||
| 2021-10-28 | 2021-10-26 | 18.717 | 44,194 | +44,194 | 0.00% | 827,172 |
| 2021-10-27 | 2021-10-25 | 18.805 | 0 | -42,830 | ||
| 2021-10-26 | 2021-10-22 | 19.421 | 42,830 | +42,830 | 0.00% | 831,786 |
| 2021-09-23 | 2021-09-20 | 15.528 | 0 | -1,141,678 | ||
| 2021-09-21 | 2021-09-17 | 15.726 | 1,141,678 | +1,141,678 | 0.09% | 17,953,648 |
| 2021-07-13 | 2021-07-09 | 16.627 | 0 | -16,368 | ||
| 2021-07-12 | 2021-07-08 | 16.737 | 16,368 | +16,368 | 0.00% | 273,958 |
| 2021-03-25 | 2021-03-23 | 16.298 | 0 | -88,388 | ||
| 2021-03-24 | 2021-03-22 | 17.595 | 88,388 | +88,388 | 0.01% | 1,555,200 |
| 2021-03-03 | 2021-03-01 | 16.891 | 0 | -12,276 | ||
| 2021-03-02 | 2021-02-26 | 16.605 | 12,276 | +12,276 | 0.00% | 203,848 |
| 2021-02-25 | 2021-02-23 | 16.188 | 0 | -91 | ||
| 2021-02-24 | 2021-02-22 | 15.242 | 91 | +91 | 0.00% | 1,387 |
| 2021-02-19 | 2021-02-17 | 16.144 | 0 | -244 | ||
| 2021-01-14 | 2021-01-12 | 13.746 | 244 | -105,574 | 0.00% | 3,354 |
| 2021-01-13 | 2021-01-11 | 13.284 | 105,818 | +105,574 | 0.01% | 1,405,722 |
| 2021-01-04 | 2020-12-29 | 14.516 | 244 | -63,290 | 0.00% | 3,542 |
| 2020-12-30 | 2020-12-28 | 14.604 | 63,534 | +63,290 | 0.00% | 927,849 |
| 2020-12-09 | 2020-12-07 | 14.780 | 244 | -6,547 | 0.00% | 3,606 |
| 2020-12-08 | 2020-12-04 | 14.846 | 6,791 | +6,547 | 0.00% | 100,819 |
| 2020-10-15 | 2020-10-12 | 9.127 | 244 | -9,548 | 0.00% | 2,227 |
| 2020-10-14 | 2020-10-09 | 8.545 | 9,792 | +9,548 | 0.00% | 83,669 |
| 2020-10-07 | 2020-10-05 | 8.688 | 244 | +62 | 0.00% | 2,120 |
| 2020-10-06 | 2020-09-30 | 8.578 | 182 | +91 | 0.00% | 1,561 |
| 2020-09-22 | 2020-09-18 | 9.413 | 91 | -67,928 | 0.00% | 857 |
| 2020-09-21 | 2020-09-17 | 9.754 | 68,019 | +67,928 | 0.01% | 663,479 |
| 2020-09-11 | 2020-09-09 | 9.062 | 91 | -28,644 | 0.00% | 825 |
| 2020-09-10 | 2020-09-08 | 9.336 | 28,735 | +28,644 | 0.00% | 268,282 |
| 2020-05-22 | 2020-05-20 | 7.192 | 91 | -2,208,608 | 0.00% | 654 |
| 2020-05-19 | 2020-05-15 | 6.884 | 2,208,699 | +2,208,608 | 0.17% | 15,204,912 |
| 2020-05-04 | 2020-04-28 | 6.895 | 91 | -45,739,872 | 0.00% | 627 |
| 2020-04-29 | 2020-04-27 | 6.851 | 45,739,963 | +45,739,872 | 3.51% | 313,369,626 |
| 2020-04-16 | 2020-04-14 | 7.797 | 91 | -47,740 | 0.00% | 710 |
| 2020-04-15 | 2020-04-09 | 8.226 | 47,831 | +47,740 | 0.00% | 393,445 |
| 2020-04-14 | 2020-04-08 | 7.467 | 91 | -909 | 0.00% | 679 |
| 2020-04-03 | 2020-04-01 | 7.720 | 1,000 | -67,110 | 0.00% | 7,720 |
| 2020-04-02 | 2020-03-31 | 8.116 | 68,110 | +67,110 | 0.01% | 552,765 |
| 2020-04-01 | 2020-03-30 | 7.731 | 1,000 | -155,770 | 0.00% | 7,731 |
| 2020-03-31 | 2020-03-27 | 8.061 | 156,770 | +156,770 | 0.01% | 1,263,688 |
| 2020-03-25 | 2020-03-23 | 5.718 | 0 | -752,194 | ||
| 2020-03-24 | 2020-03-20 | 6.708 | 752,194 | +752,194 | 0.06% | 5,045,831 |
| 2020-03-20 | 2020-03-18 | 7.170 | 0 | -25,273 | ||
| 2020-03-19 | 2020-03-17 | 8.050 | 25,273 | +25,273 | 0.00% | 203,442 |
| 2020-03-18 | 2020-03-16 | 8.435 | 0 | -2,563 | ||
| 2020-03-17 | 2020-03-13 | 8.457 | 2,563 | +2,563 | 0.00% | 21,674 |
| 2020-03-16 | 2020-03-12 | 8.853 | 0 | -1,000 | ||
| 2020-03-13 | 2020-03-11 | 10.788 | 1,000 | +1,000 | 0.00% | 10,788 |
| 2020-02-24 | 2020-02-20 | 17.287 | 0 | -31,645 | ||
| 2020-02-21 | 2020-02-19 | 17.551 | 31,645 | +31,645 | 0.00% | 555,407 |
| 2020-01-16 | 2020-01-14 | 21.290 | 0 | -197 | ||
| 2020-01-15 | 2020-01-13 | 21.136 | 197 | +197 | 0.00% | 4,164 |
| 2020-01-10 | 2020-01-08 | 20.234 | 0 | -182 | ||
| 2020-01-09 | 2020-01-07 | 20.718 | 182 | +182 | 0.00% | 3,771 |
| 2020-01-03 | 2019-12-31 | 20.564 | 0 | -931,075 | ||
| 2019-12-30 | 2019-12-24 | 20.014 | 931,075 | +931,075 | 0.07% | 18,634,987 |
| 2019-12-20 | 2019-12-18 | 19.707 | 0 | -177 | ||
| 2019-12-17 | 2019-12-13 | 20.014 | 177 | +91 | 0.00% | 3,543 |
| 2019-12-13 | 2019-12-11 | 18.981 | 86 | -272 | 0.00% | 1,632 |
| 2019-12-12 | 2019-12-10 | 19.047 | 358 | +272 | 0.00% | 6,819 |
| 2019-12-09 | 2019-12-05 | 18.739 | 86 | -71,747 | 0.00% | 1,612 |
| 2019-12-06 | 2019-12-04 | 18.167 | 71,833 | +71,747 | 0.01% | 1,304,990 |
| 2019-12-04 | 2019-12-02 | 18.695 | 86 | -546 | 0.00% | 1,608 |
| 2019-11-27 | 2019-11-25 | 18.673 | 632 | -145,949 | 0.00% | 11,801 |
| 2019-11-26 | 2019-11-22 | 18.277 | 146,581 | +145,949 | 0.01% | 2,679,056 |
| 2019-11-19 | 2019-11-15 | 17.397 | 632 | -10 | 0.00% | 10,995 |
| 2019-11-18 | 2019-11-14 | 17.639 | 642 | -47,276 | 0.00% | 11,324 |
| 2019-11-08 | 2019-11-06 | 19.201 | 47,918 | -227,244 | 0.00% | 920,060 |
| 2019-11-07 | 2019-11-05 | 19.047 | 275,162 | +274,439 | 0.02% | 5,240,942 |
| 2019-11-06 | 2019-11-04 | 18.431 | 723 | +81 | 0.00% | 13,326 |
| 2019-11-05 | 2019-11-01 | 17.837 | 642 | -236,247 | 0.00% | 11,451 |
| 2019-11-04 | 2019-10-31 | 17.749 | 236,889 | +236,247 | 0.02% | 4,204,569 |
| 2019-09-27 | 2019-09-25 | 19.245 | 642 | -57,289 | 0.00% | 12,355 |
| 2019-09-26 | 2019-09-24 | 19.267 | 57,931 | -87,569 | 0.00% | 1,116,139 |
| 2019-09-25 | 2019-09-23 | 19.289 | 145,500 | +144,858 | 0.01% | 2,806,504 |
| 2019-09-18 | 2019-09-16 | 18.915 | 642 | -91 | 0.00% | 12,143 |
| 2019-09-13 | 2019-09-11 | 18.189 | 733 | -3,637,275 | 0.00% | 13,333 |
| 2019-09-12 | 2019-09-10 | 17.815 | 3,638,008 | +3,637,275 | 0.28% | 64,811,445 |
| 2019-09-10 | 2019-09-06 | 17.661 | 733 | -24,107 | 0.00% | 12,946 |
| 2019-09-09 | 2019-09-05 | 17.221 | 24,840 | +14,181 | 0.00% | 427,776 |
| 2019-09-06 | 2019-09-04 | 16.298 | 10,659 | -14,181 | 0.00% | 173,715 |
| 2019-09-02 | 2019-08-29 | 15.946 | 24,840 | +24,107 | 0.00% | 396,089 |
| 2019-08-28 | 2019-08-26 | 17.551 | 733 | -98,754 | 0.00% | 12,865 |
| 2019-08-27 | 2019-08-23 | 18.475 | 99,487 | +98,754 | 0.01% | 1,838,013 |
| 2019-08-26 | 2019-08-22 | 18.783 | 733 | -4,638 | 0.00% | 13,768 |
| 2019-08-23 | 2019-08-21 | 15.814 | 5,371 | +4,638 | 0.00% | 84,935 |
| 2019-08-22 | 2019-08-20 | 15.572 | 733 | -406,748 | 0.00% | 11,414 |
| 2019-08-20 | 2019-08-16 | 15.264 | 407,481 | -181,687 | 0.03% | 6,219,706 |
| 2019-08-19 | 2019-08-15 | 14.670 | 589,168 | +408,658 | 0.05% | 8,643,070 |
| 2019-08-16 | 2019-08-14 | 14.670 | 180,510 | -287,533 | 0.01% | 2,648,074 |
| 2019-08-15 | 2019-08-13 | 13.966 | 468,043 | -24,553 | 0.04% | 6,536,760 |
| 2019-08-13 | 2019-08-09 | 14.736 | 492,596 | +373,740 | 0.04% | 7,258,865 |
| 2019-08-12 | 2019-08-08 | 15.308 | 118,856 | +118,123 | 0.01% | 1,819,422 |
| 2019-08-07 | 2019-08-05 | 15.242 | 733 | -117,851 | 0.00% | 11,172 |
| 2019-08-06 | 2019-08-02 | 15.902 | 118,584 | +117,851 | 0.01% | 1,885,678 |
| 2019-07-19 | 2019-07-17 | 18.343 | 733 | +273 | 0.00% | 13,445 |
| 2019-07-16 | 2019-07-12 | 18.167 | 460 | -4,092 | 0.00% | 8,357 |
| 2019-07-15 | 2019-07-11 | 18.783 | 4,552 | +4,092 | 0.00% | 85,499 |
| 2019-07-12 | 2019-07-10 | 18.739 | 460 | -32,736 | 0.00% | 8,620 |
| 2019-07-11 | 2019-07-09 | 18.431 | 33,196 | +32,736 | 0.00% | 611,833 |
| 2019-07-09 | 2019-07-05 | 19.619 | 460 | +273 | 0.00% | 9,025 |
| 2019-06-11 | 2019-06-06 | 18.639 | 187 | +8 | 0.00% | 3,485 |
| 2019-06-06 | 2019-06-04 | 18.226 | 179 | -267,694 | 0.00% | 3,262 |
| 2019-06-05 | 2019-06-03 | 18.363 | 267,873 | +267,694 | 0.02% | 4,919,052 |
| 2019-03-12 | 2019-03-08 | 26.225 | 179 | +92 | 0.00% | 4,694 |
| 2019-03-07 | 2019-03-05 | 26.856 | 87 | -961,915 | 0.00% | 2,337 |
| 2019-03-06 | 2019-03-04 | 27.029 | 962,002 | -353,922 | 0.08% | 26,001,556 |
| 2019-03-05 | 2019-03-01 | 27.029 | 1,315,924 | +1,315,837 | 0.11% | 35,567,568 |
| 2019-02-25 | 2019-02-21 | 29.209 | 87 | +87 | 0.00% | 2,541 |
| 2019-02-08 | 2019-01-31 | 26.455 | 0 | -78,940 | ||
| 2019-01-30 | 2019-01-28 | 26.225 | 78,940 | -6,273 | 0.01% | 2,070,217 |
| 2019-01-29 | 2019-01-25 | 25.479 | 85,213 | +6,273 | 0.01% | 2,171,157 |
| 2019-01-28 | 2019-01-24 | 25.364 | 78,940 | +78,940 | 0.01% | 2,002,266 |
| 2019-01-10 | 2019-01-08 | 25.594 | 0 | -8,887 | ||
| 2019-01-09 | 2019-01-07 | 25.020 | 8,887 | +8,887 | 0.00% | 222,354 |
| 2019-01-04 | 2019-01-02 | 25.651 | 0 | -104 | ||
| 2018-12-28 | 2018-12-24 | 24.102 | 104 | -14,638 | 0.00% | 2,507 |
| 2018-12-27 | 2018-12-20 | 25.594 | 14,742 | -656,474 | 0.00% | 377,306 |
| 2018-12-21 | 2018-12-19 | 25.307 | 671,216 | +671,112 | 0.05% | 16,986,478 |
| 2018-12-13 | 2018-12-11 | 27.029 | 104 | -182,450 | 0.00% | 2,811 |
| 2018-12-12 | 2018-12-10 | 26.971 | 182,554 | +182,450 | 0.01% | 4,923,701 |
| 2018-12-06 | 2018-12-04 | 28.693 | 104 | -4,705 | 0.00% | 2,984 |
| 2018-12-05 | 2018-12-03 | 28.693 | 4,809 | +4,705 | 0.00% | 137,984 |
| 2018-10-22 | 2018-10-18 | 27.029 | 104 | -3,398 | 0.00% | 2,811 |
| 2018-10-19 | 2018-10-16 | 27.717 | 3,502 | +3,398 | 0.00% | 97,066 |
| 2018-10-03 | 2018-09-28 | 33.284 | 104 | -88,349 | 0.00% | 3,461 |
| 2018-10-02 | 2018-09-27 | 32.939 | 88,453 | -65,855 | 0.01% | 2,913,580 |
| 2018-09-28 | 2018-09-26 | 33.226 | 154,308 | +153,246 | 0.01% | 5,127,073 |
| 2018-09-27 | 2018-09-24 | 33.284 | 1,062 | +784 | 0.00% | 35,347 |
| 2018-09-26 | 2018-09-21 | 33.513 | 278 | +174 | 0.00% | 9,317 |
| 2018-08-29 | 2018-08-27 | 33.800 | 104 | -1,829 | 0.00% | 3,515 |
| 2018-08-28 | 2018-08-24 | 33.398 | 1,933 | +1,829 | 0.00% | 64,559 |
| 2018-07-13 | 2018-07-11 | 31.677 | 104 | -487,326 | 0.00% | 3,294 |
| 2018-07-12 | 2018-07-10 | 32.308 | 487,430 | +461,449 | 0.04% | 15,747,916 |
| 2018-07-11 | 2018-07-09 | 32.136 | 25,981 | +4,443 | 0.00% | 834,923 |
| 2018-07-10 | 2018-07-06 | 31.103 | 21,538 | +21,434 | 0.00% | 669,896 |
| 2018-06-28 | 2018-06-26 | 32.882 | 104 | -56,460 | 0.00% | 3,420 |
| 2018-06-27 | 2018-06-25 | 32.997 | 56,564 | +56,460 | 0.00% | 1,866,424 |
| 2018-06-14 | 2018-06-12 | 33.800 | 104 | -6,534 | 0.00% | 3,515 |
| 2018-06-13 | 2018-06-11 | 33.857 | 6,638 | +6,534 | 0.00% | 224,746 |
| 2018-06-11 | 2018-06-07 | 36.181 | 104 | -1,067,551 | 0.00% | 3,763 |
| 2018-06-07 | 2018-06-05 | 36.415 | 1,067,655 | +1,066,278 | 0.09% | 38,878,710 |
| 2018-06-06 | 2018-06-04 | 35.654 | 1,377 | +1,275 | 0.00% | 49,096 |
| 2018-06-05 | 2018-06-01 | 34.600 | 102 | -60,364 | 0.00% | 3,529 |
| 2018-05-30 | 2018-05-28 | 31.497 | 60,466 | -4,270,213 | 0.00% | 1,904,513 |
| 2018-05-29 | 2018-05-25 | 31.497 | 4,330,679 | +4,330,679 | 0.36% | 136,404,529 |
| 2018-05-24 | 2018-05-21 | 40.572 | 0 | -9,992 | ||
| 2018-05-23 | 2018-05-18 | 39.694 | 9,992 | +9,992 | 0.00% | 396,618 |
| 2018-05-07 | 2018-05-03 | 40.864 | 0 | -12,811 | ||
| 2018-05-04 | 2018-05-02 | 40.864 | 12,811 | +12,811 | 0.00% | 523,515 |
| 2018-05-03 | 2018-04-30 | 41.684 | 0 | -12,298 | ||
| 2018-05-02 | 2018-04-27 | 41.450 | 12,298 | +12,298 | 0.00% | 509,751 |
| 2018-04-26 | 2018-04-24 | 42.387 | 0 | -35,101 | ||
| 2018-04-25 | 2018-04-23 | 42.445 | 35,101 | +21,266 | 0.00% | 1,489,869 |
| 2018-04-24 | 2018-04-20 | 42.387 | 13,835 | +13,835 | 0.00% | 586,419 |
| 2018-04-09 | 2018-04-04 | 42.152 | 0 | -1,926 | ||
| 2018-04-06 | 2018-04-03 | 41.626 | 1,926 | -33,175 | 0.00% | 80,171 |
| 2018-04-04 | 2018-03-29 | 41.801 | 35,101 | +35,101 | 0.00% | 1,467,264 |
| 2018-04-03 | 2018-03-28 | 41.684 | 0 | -256 | ||
| 2018-03-29 | 2018-03-27 | 42.035 | 256 | -28,440 | 0.00% | 10,761 |
| 2018-03-28 | 2018-03-26 | 40.396 | 28,696 | +28,696 | 0.00% | 1,159,207 |
| 2018-03-22 | 2018-03-20 | 40.747 | 0 | -51,243 | ||
| 2018-03-21 | 2018-03-19 | 38.991 | 51,243 | +51,243 | 0.00% | 1,998,018 |
| 2018-03-16 | 2018-03-14 | 43.031 | 0 | -61,235 | ||
| 2018-03-15 | 2018-03-13 | 42.796 | 61,235 | +51,755 | 0.01% | 2,620,642 |
| 2018-03-14 | 2018-03-12 | 41.918 | 9,480 | +9,480 | 0.00% | 397,385 |
| 2018-03-06 | 2018-03-02 | 40.572 | 0 | -4,418 | ||
| 2018-03-05 | 2018-03-01 | 40.630 | 4,418 | +4,418 | 0.00% | 179,505 |
| 2018-03-01 | 2018-02-27 | 40.513 | 0 | -20,497 | ||
| 2018-02-28 | 2018-02-26 | 40.338 | 20,497 | +20,497 | 0.00% | 826,799 |
| 2018-02-23 | 2018-02-21 | 39.986 | 0 | -177,555 | ||
| 2018-02-22 | 2018-02-20 | 39.401 | 177,555 | +177,555 | 0.01% | 6,995,818 |
| 2018-02-14 | 2018-02-12 | 37.762 | 0 | -9,480 | ||
| 2018-02-13 | 2018-02-09 | 36.942 | 9,480 | +9,480 | 0.00% | 350,210 |
| 2018-02-12 | 2018-02-08 | 37.703 | 0 | -231,360 | ||
| 2018-02-09 | 2018-02-07 | 38.054 | 231,360 | +231,360 | 0.02% | 8,804,246 |
| 2018-01-08 | 2018-01-04 | 41.801 | 0 | -14,860 | ||
| 2018-01-05 | 2018-01-03 | 43.265 | 14,860 | +14,860 | 0.00% | 642,915 |
| 2018-01-02 | 2017-12-28 | 41.567 | 0 | -9,736 | ||
| 2017-12-29 | 2017-12-27 | 41.743 | 9,736 | +9,736 | 0.00% | 406,406 |
| 2017-12-28 | 2017-12-22 | 41.274 | 0 | -17,422 | ||
| 2017-12-27 | 2017-12-21 | 41.391 | 17,422 | +17,422 | 0.00% | 721,121 |
| 2017-11-24 | 2017-11-22 | 37.996 | 0 | -623,109 | ||
| 2017-11-23 | 2017-11-21 | 38.581 | 623,109 | +297,719 | 0.05% | 24,040,304 |
| 2017-11-22 | 2017-11-20 | 38.640 | 325,390 | -1,025 | 0.03% | 12,572,993 |
| 2017-11-21 | 2017-11-17 | 39.752 | 326,415 | +326,415 | 0.03% | 12,975,688 |
| 2017-11-15 | 2017-11-13 | 37.410 | 0 | -15,117 | ||
| 2017-11-14 | 2017-11-10 | 38.640 | 15,117 | +15,117 | 0.00% | 584,117 |
| 2017-11-02 | 2017-10-31 | 38.113 | 0 | -241,374 | ||
| 2017-11-01 | 2017-10-30 | 37.996 | 241,374 | +144,526 | 0.02% | 9,171,190 |
| 2017-10-31 | 2017-10-27 | 38.113 | 96,848 | +64,309 | 0.01% | 3,691,154 |
| 2017-10-27 | 2017-10-25 | 39.811 | 32,539 | -251,857 | 0.00% | 1,295,399 |
| 2017-10-19 | 2017-10-17 | 39.928 | 284,396 | +284,396 | 0.02% | 11,355,294 |
| 2017-10-17 | 2017-10-13 | 40.396 | 0 | -15,117 | ||
| 2017-10-16 | 2017-10-12 | 41.099 | 15,117 | +15,117 | 0.00% | 621,288 |
| 2017-10-06 | 2017-10-03 | 38.815 | 0 | -10,761 | ||
| 2017-10-04 | 2017-09-29 | 39.225 | 10,761 | +10,761 | 0.00% | 422,103 |
| 2017-09-29 | 2017-09-27 | 37.469 | 0 | -6,662 | ||
| 2017-09-28 | 2017-09-26 | 36.942 | 6,662 | -17,422 | 0.00% | 246,107 |
| 2017-09-26 | 2017-09-22 | 37.879 | 24,084 | -19,472 | 0.00% | 912,270 |
| 2017-09-25 | 2017-09-21 | 38.113 | 43,556 | -4,612 | 0.00% | 1,660,044 |
| 2017-09-22 | 2017-09-20 | 38.113 | 48,168 | +48,168 | 0.00% | 1,835,820 |
| 2017-09-19 | 2017-09-15 | 36.649 | 0 | -171 | ||
| 2017-09-11 | 2017-09-07 | 37.352 | 171 | -171 | 0.00% | 6,387 |
| 2017-09-08 | 2017-09-06 | 37.059 | 342 | +171 | 0.00% | 12,674 |
| 2017-09-07 | 2017-09-05 | 37.879 | 171 | -9,736 | 0.00% | 6,477 |
| 2017-09-06 | 2017-09-04 | 37.937 | 9,907 | +9,736 | 0.00% | 375,844 |
| 2017-09-01 | 2017-08-30 | 37.996 | 171 | -77 | 0.00% | 6,497 |
| 2017-08-31 | 2017-08-29 | 36.883 | 248 | +77 | 0.00% | 9,147 |
| 2017-08-28 | 2017-08-24 | 37.293 | 171 | -98,642 | 0.00% | 6,377 |
| 2017-08-25 | 2017-08-22 | 35.478 | 98,813 | -314,398 | 0.01% | 3,505,720 |
| 2017-08-24 | 2017-08-21 | 35.537 | 413,211 | +413,040 | 0.03% | 14,684,227 |
| 2017-08-17 | 2017-08-15 | 36.474 | 171 | -414,210 | 0.00% | 6,237 |
| 2017-08-16 | 2017-08-14 | 36.239 | 414,381 | +414,210 | 0.03% | 15,016,925 |
| 2017-08-08 | 2017-08-04 | 36.825 | 171 | -256 | 0.00% | 6,297 |
| 2017-07-28 | 2017-07-26 | 38.171 | 427 | +256 | 0.00% | 16,299 |
| 2017-07-27 | 2017-07-25 | 38.991 | 171 | -238,790 | 0.00% | 6,667 |
| 2017-07-26 | 2017-07-24 | 38.698 | 238,961 | +237,714 | 0.02% | 9,247,386 |
| 2017-07-25 | 2017-07-21 | 38.406 | 1,247 | -52,728 | 0.00% | 47,892 |
| 2017-07-24 | 2017-07-20 | 38.406 | 53,975 | +53,804 | 0.00% | 2,072,941 |
| 2017-07-18 | 2017-07-14 | 38.698 | 171 | -1,985 | 0.00% | 6,617 |
| 2017-07-17 | 2017-07-13 | 39.225 | 2,156 | +2,156 | 0.00% | 84,570 |
| 2017-07-07 | 2017-07-05 | 38.230 | 0 | -92,066 | ||
| 2017-07-05 | 2017-07-03 | 39.576 | 92,066 | +82,330 | 0.01% | 3,643,649 |
| 2017-07-04 | 2017-06-30 | 38.171 | 9,736 | +9,736 | 0.00% | 371,637 |
| 2017-06-21 | 2017-06-19 | 37.469 | 0 | -29,464 | ||
| 2017-06-19 | 2017-06-15 | 36.591 | 29,464 | -257 | 0.00% | 1,078,108 |
| 2017-06-13 | 2017-06-09 | 38.102 | 29,721 | -12 | 0.00% | 1,132,432 |
| 2017-06-12 | 2017-06-08 | 38.638 | 29,733 | -3,827 | 0.00% | 1,148,820 |
| 2017-06-09 | 2017-06-07 | 38.757 | 33,560 | +50 | 0.00% | 1,300,683 |
| 2017-05-26 | 2017-05-24 | 35.066 | 33,510 | -37,793 | 0.00% | 1,175,055 |
| 2017-05-25 | 2017-05-23 | 34.768 | 71,303 | +37,793 | 0.01% | 2,479,073 |
| 2017-05-15 | 2017-05-11 | 37.269 | 33,510 | -168 | 0.00% | 1,248,870 |
| 2017-05-12 | 2017-05-10 | 37.447 | 33,678 | +33,678 | 0.00% | 1,261,146 |
| 2017-05-11 | 2017-05-09 | 36.971 | 0 | -103,050 | ||
| 2017-05-10 | 2017-05-08 | 36.614 | 103,050 | +103,050 | 0.01% | 3,773,043 |
| 2017-05-04 | 2017-04-28 | 35.780 | 0 | -17,133 | ||
| 2017-05-02 | 2017-04-27 | 36.435 | 17,133 | +17,133 | 0.00% | 624,243 |
| 2017-04-28 | 2017-04-26 | 35.006 | 0 | -12,094 | ||
| 2017-04-27 | 2017-04-25 | 34.351 | 12,094 | +12,094 | 0.00% | 415,446 |
| 2017-04-24 | 2017-04-20 | 34.887 | 0 | -4,787 | ||
| 2017-04-21 | 2017-04-19 | 34.470 | 4,787 | +4,787 | 0.00% | 165,010 |
| 2017-03-03 | 2017-03-01 | 28.874 | 0 | -2,016 | ||
| 2017-03-02 | 2017-02-28 | 28.100 | 2,016 | +2,016 | 0.00% | 56,650 |
| 2017-03-01 | 2017-02-27 | 27.743 | 0 | -84 | ||
| 2017-02-28 | 2017-02-24 | 27.148 | 84 | +84 | 0.00% | 2,280 |
| 2017-02-15 | 2017-02-13 | 28.338 | 0 | -6,551 | ||
| 2017-02-14 | 2017-02-10 | 28.457 | 6,551 | +6,551 | 0.00% | 186,425 |
| 2017-02-02 | 2017-01-27 | 29.172 | 0 | -41,598 | ||
| 2017-02-01 | 2017-01-25 | 29.053 | 41,598 | +35,456 | 0.00% | 1,208,540 |
| 2017-01-26 | 2017-01-24 | 28.934 | 6,142 | +6,142 | 0.00% | 177,711 |
| 2017-01-19 | 2017-01-17 | 28.696 | 0 | -84 | ||
| 2017-01-18 | 2017-01-16 | 28.815 | 84 | +84 | 0.00% | 2,420 |
| 2017-01-17 | 2017-01-13 | 28.874 | 0 | -2,772 | ||
| 2017-01-16 | 2017-01-12 | 27.148 | 2,772 | +2,772 | 0.00% | 75,253 |
| 2016-12-29 | 2016-12-23 | 26.017 | 0 | -8,986 | ||
| 2016-12-28 | 2016-12-22 | 25.838 | 8,986 | +8,986 | 0.00% | 232,180 |
| 2016-12-23 | 2016-12-21 | 25.838 | 0 | -43,252 | ||
| 2016-12-22 | 2016-12-20 | 26.136 | 43,252 | +43,168 | 0.00% | 1,130,419 |
| 2016-12-20 | 2016-12-16 | 26.374 | 84 | -8,482 | 0.00% | 2,215 |
| 2016-12-19 | 2016-12-15 | 26.433 | 8,566 | +8,482 | 0.00% | 226,428 |
| 2016-12-15 | 2016-12-13 | 26.433 | 84 | -79,534 | 0.00% | 2,220 |
| 2016-12-14 | 2016-12-12 | 27.624 | 79,618 | +79,534 | 0.01% | 2,199,368 |
| 2016-11-11 | 2016-11-09 | 28.398 | 84 | -22,271 | 0.00% | 2,385 |
| 2016-11-10 | 2016-11-08 | 28.696 | 22,355 | +22,271 | 0.00% | 641,491 |
| 2016-10-06 | 2016-10-04 | 29.470 | 84 | -297,055 | 0.00% | 2,475 |
| 2016-10-05 | 2016-10-03 | 29.470 | 297,139 | +297,055 | 0.03% | 8,756,558 |
| 2016-09-01 | 2016-08-30 | 29.886 | 84 | -4,787 | 0.00% | 2,510 |
| 2016-08-31 | 2016-08-29 | 27.386 | 4,871 | +4,787 | 0.00% | 133,397 |
| 2016-08-30 | 2016-08-26 | 28.279 | 84 | -420 | 0.00% | 2,375 |
| 2016-08-29 | 2016-08-25 | 28.041 | 504 | +420 | 0.00% | 14,133 |
| 2016-08-26 | 2016-08-24 | 27.505 | 84 | -115,143 | 0.00% | 2,310 |
| 2016-08-25 | 2016-08-23 | 26.433 | 115,227 | +115,143 | 0.01% | 3,045,831 |
| 2016-08-12 | 2016-08-10 | 26.136 | 84 | -461 | 0.00% | 2,195 |
| 2016-08-11 | 2016-08-09 | 25.540 | 545 | +461 | 0.00% | 13,919 |
| 2016-08-05 | 2016-08-03 | 25.838 | 84 | -17,889 | 0.00% | 2,170 |
| 2016-08-04 | 2016-08-01 | 26.493 | 17,973 | +17,385 | 0.00% | 476,156 |
| 2016-08-03 | 2016-07-29 | 26.255 | 588 | +504 | 0.00% | 15,438 |
| 2016-07-26 | 2016-07-22 | 27.148 | 84 | -45,352 | 0.00% | 2,280 |
| 2016-07-25 | 2016-07-21 | 27.386 | 45,436 | +45,352 | 0.00% | 1,244,304 |
| 2016-07-21 | 2016-07-19 | 27.803 | 84 | -21,416 | 0.00% | 2,335 |
| 2016-07-20 | 2016-07-18 | 28.279 | 21,500 | -386,919 | 0.00% | 607,996 |
| 2016-07-19 | 2016-07-15 | 28.577 | 408,419 | +408,335 | 0.03% | 11,671,207 |
| 2016-07-14 | 2016-07-12 | 26.791 | 84 | -84 | 0.00% | 2,250 |
| 2016-07-13 | 2016-07-11 | 26.136 | 168 | +84 | 0.00% | 4,391 |
| 2016-07-04 | 2016-06-29 | 25.600 | 84 | -120,938 | 0.00% | 2,150 |
| 2016-06-30 | 2016-06-28 | 25.898 | 121,022 | +120,938 | 0.01% | 3,134,167 |
| 2016-06-24 | 2016-06-22 | 27.445 | 84 | -79,366 | 0.00% | 2,305 |
| 2016-06-23 | 2016-06-21 | 27.505 | 79,450 | +79,366 | 0.01% | 2,185,267 |
| 2016-06-21 | 2016-06-17 | 26.731 | 84 | -4,787 | 0.00% | 2,245 |
| 2016-06-20 | 2016-06-16 | 26.731 | 4,871 | -3,611 | 0.00% | 130,207 |
| 2016-06-17 | 2016-06-15 | 26.552 | 8,482 | -665,749 | 0.00% | 225,217 |
| 2016-06-16 | 2016-06-14 | 27.029 | 674,231 | +674,147 | 0.06% | 18,223,558 |
| 2016-06-13 | 2016-06-08 | 29.628 | 84 | +2 | 0.00% | 2,489 |
| 2016-06-06 | 2016-06-02 | 27.986 | 82 | -140 | 0.00% | 2,295 |
| 2016-06-03 | 2016-06-01 | 28.047 | 222 | +140 | 0.00% | 6,226 |
| 2016-05-17 | 2016-05-13 | 27.742 | 82 | -16,026 | 0.00% | 2,275 |
| 2016-05-16 | 2016-05-12 | 28.229 | 16,108 | +16,026 | 0.00% | 454,715 |
| 2016-04-26 | 2016-04-22 | 32.123 | 82 | -165 | 0.00% | 2,634 |
| 2016-04-25 | 2016-04-21 | 32.184 | 247 | +165 | 0.00% | 7,949 |
| 2016-04-19 | 2016-04-15 | 31.454 | 82 | -82 | 0.00% | 2,579 |
| 2016-04-18 | 2016-04-14 | 31.393 | 164 | +82 | 0.00% | 5,148 |
| 2016-04-12 | 2016-04-08 | 30.541 | 82 | -986 | 0.00% | 2,504 |
| 2016-04-08 | 2016-04-06 | 31.089 | 1,068 | -83 | 0.00% | 33,203 |
| 2016-04-07 | 2016-04-05 | 31.575 | 1,151 | +83 | 0.00% | 36,343 |
| 2016-04-05 | 2016-03-31 | 31.636 | 1,068 | -29,587 | 0.00% | 33,787 |
| 2016-04-01 | 2016-03-30 | 31.758 | 30,655 | +27,368 | 0.00% | 973,535 |
| 2016-03-31 | 2016-03-29 | 30.784 | 3,287 | +2,219 | 0.00% | 101,188 |
| 2016-03-24 | 2016-03-22 | 31.819 | 1,068 | -56,297 | 0.00% | 33,982 |
| 2016-03-23 | 2016-03-21 | 30.845 | 57,365 | +56,050 | 0.00% | 1,769,436 |
| 2016-03-18 | 2016-03-16 | 31.514 | 1,315 | -760,371 | 0.00% | 41,441 |
| 2016-03-17 | 2016-03-15 | 31.149 | 761,686 | +760,371 | 0.07% | 23,726,066 |
| 2016-03-11 | 2016-03-09 | 30.237 | 1,315 | +247 | 0.00% | 39,761 |
| 2016-03-10 | 2016-03-08 | 30.784 | 1,068 | -58,269 | 0.00% | 32,878 |
| 2016-03-09 | 2016-03-07 | 29.689 | 59,337 | +58,351 | 0.01% | 1,761,673 |
| 2016-02-11 | 2016-02-04 | 25.917 | 986 | -18,738 | 0.00% | 25,554 |
| 2016-02-05 | 2016-02-03 | 25.917 | 19,724 | +18,738 | 0.00% | 511,192 |
| 2016-02-03 | 2016-02-01 | 25.613 | 986 | -294,139 | 0.00% | 25,255 |
| 2016-02-02 | 2016-01-29 | 24.396 | 295,125 | -31,066 | 0.03% | 7,199,961 |
| 2016-02-01 | 2016-01-28 | 24.640 | 326,191 | +325,205 | 0.03% | 8,037,237 |
| 2016-01-27 | 2016-01-25 | 24.701 | 986 | -386,103 | 0.00% | 24,355 |
| 2016-01-26 | 2016-01-22 | 25.005 | 387,089 | +386,103 | 0.03% | 9,679,044 |
| 2016-01-08 | 2016-01-06 | 28.107 | 986 | -14,547 | 0.00% | 27,714 |
| 2016-01-07 | 2016-01-05 | 28.229 | 15,533 | +14,547 | 0.00% | 438,483 |
| 2015-12-22 | 2015-12-18 | 26.830 | 986 | -986 | 0.00% | 26,454 |
| 2015-12-21 | 2015-12-17 | 27.012 | 1,972 | +986 | 0.00% | 53,268 |
| 2015-12-17 | 2015-12-15 | 26.952 | 986 | -8,630 | 0.00% | 26,574 |
| 2015-12-16 | 2015-12-14 | 26.891 | 9,616 | +8,630 | 0.00% | 258,581 |
| 2015-11-11 | 2015-11-09 | 29.203 | 986 | -30,737 | 0.00% | 28,794 |
| 2015-11-10 | 2015-11-06 | 29.263 | 31,723 | +30,737 | 0.00% | 928,323 |
| 2015-11-03 | 2015-10-30 | 27.925 | 986 | -91,965 | 0.00% | 27,534 |
| 2015-11-02 | 2015-10-29 | 28.655 | 92,951 | +91,965 | 0.01% | 2,663,513 |
| 2015-10-20 | 2015-10-16 | 31.210 | 986 | -4,931 | 0.00% | 30,773 |
| 2015-10-19 | 2015-10-15 | 30.359 | 5,917 | +4,931 | 0.00% | 179,631 |
| 2015-10-05 | 2015-09-30 | 30.724 | 986 | -30,326 | 0.00% | 30,293 |
| 2015-10-02 | 2015-09-29 | 31.028 | 31,312 | +30,326 | 0.00% | 971,540 |
| 2015-08-26 | 2015-08-24 | 27.317 | 986 | -82 | 0.00% | 26,934 |
| 2015-08-25 | 2015-08-21 | 28.351 | 1,068 | +82 | 0.00% | 30,279 |
| 2015-08-10 | 2015-08-06 | 30.541 | 986 | -165 | 0.00% | 30,113 |
| 2015-08-07 | 2015-08-05 | 29.811 | 1,151 | +165 | 0.00% | 34,312 |
| 2015-07-16 | 2015-07-14 | 30.480 | 986 | -1,480 | 0.00% | 30,053 |
| 2015-07-15 | 2015-07-13 | 30.784 | 2,466 | -19,477 | 0.00% | 75,914 |
| 2015-07-14 | 2015-07-10 | 29.933 | 21,943 | +20,957 | 0.00% | 656,812 |
| 2015-07-07 | 2015-07-03 | 34.070 | 986 | -165 | 0.00% | 33,593 |
| 2015-07-06 | 2015-07-02 | 34.496 | 1,151 | +165 | 0.00% | 39,704 |
| 2015-06-18 | 2015-06-16 | 33.157 | 986 | -82 | 0.00% | 32,693 |
| 2015-06-17 | 2015-06-15 | 33.400 | 1,068 | +82 | 0.00% | 35,672 |
| 2015-06-12 | 2015-06-10 | 32.599 | 986 | +986 | 0.00% | 32,142 |
| 2015-05-28 | 2015-05-26 | 34.892 | 0 | -169,666 | ||
| 2015-05-27 | 2015-05-22 | 34.582 | 169,666 | +169,666 | 0.01% | 5,867,372 |
| 2015-04-23 | 2015-04-21 | 35.264 | 0 | -15,248 | ||
| 2015-04-22 | 2015-04-20 | 34.520 | 15,248 | +15,248 | 0.00% | 526,360 |
| 2015-03-13 | 2015-03-11 | 31.607 | 0 | -161 | ||
| 2015-03-12 | 2015-03-10 | 31.421 | 161 | +161 | 0.00% | 5,059 |
| 2015-01-26 | 2015-01-22 | 27.703 | 0 | -3,146 | ||
| 2015-01-23 | 2015-01-21 | 28.632 | 3,146 | -857,953 | 0.00% | 90,077 |
| 2015-01-22 | 2015-01-20 | 29.748 | 861,099 | +861,099 | 0.08% | 25,615,861 |
| 2015-01-21 | 2015-01-19 | 29.996 | 0 | -64,623 | ||
| 2015-01-20 | 2015-01-16 | 30.058 | 64,623 | +64,623 | 0.01% | 1,942,422 |
| 2015-01-19 | 2015-01-15 | 30.801 | 0 | -161 | ||
| 2015-01-16 | 2015-01-14 | 31.173 | 161 | +161 | 0.00% | 5,019 |
| 2015-01-08 | 2015-01-06 | 28.880 | 0 | -7,503 | ||
| 2015-01-07 | 2015-01-05 | 29.190 | 7,503 | +7,503 | 0.00% | 219,013 |
| 2014-12-23 | 2014-12-19 | 29.004 | 0 | -81 | ||
| 2014-12-22 | 2014-12-18 | 29.128 | 81 | +81 | 0.00% | 2,359 |
| 2014-12-17 | 2014-12-15 | 30.244 | 0 | -161 | ||
| 2014-12-16 | 2014-12-12 | 30.058 | 161 | +161 | 0.00% | 4,839 |
| 2014-12-04 | 2014-12-02 | 32.103 | 0 | -645,505 | ||
| 2014-12-03 | 2014-12-01 | 32.103 | 645,505 | +645,505 | 0.06% | 20,722,588 |
| 2014-11-07 | 2014-11-05 | 32.599 | 0 | -119,323 | ||
| 2014-11-06 | 2014-11-04 | 32.599 | 119,323 | +119,323 | 0.01% | 3,889,775 |
| 2014-10-29 | 2014-10-27 | 29.934 | 0 | -807 | ||
| 2014-10-28 | 2014-10-24 | 30.492 | 807 | +807 | 0.00% | 24,607 |
| 2014-10-15 | 2014-10-13 | 30.739 | 0 | -141,832 | ||
| 2014-10-14 | 2014-10-10 | 30.925 | 141,832 | +141,832 | 0.01% | 4,386,210 |
| 2014-10-06 | 2014-09-30 | 30.987 | 0 | -968 | ||
| 2014-10-03 | 2014-09-29 | 30.987 | 968 | +968 | 0.00% | 29,996 |
| 2014-09-24 | 2014-09-22 | 31.173 | 0 | -7,987 | ||
| 2014-09-23 | 2014-09-19 | 31.607 | 7,987 | +7,987 | 0.00% | 252,446 |
| 2014-09-01 | 2014-08-28 | 31.421 | 0 | -58,572 | ||
| 2014-08-29 | 2014-08-27 | 30.677 | 58,572 | +58,572 | 0.01% | 1,796,842 |
| 2014-07-28 | 2014-07-24 | 30.430 | 0 | -241,792 | ||
| 2014-07-25 | 2014-07-23 | 30.925 | 241,792 | +241,792 | 0.02% | 7,477,512 |
| 2014-07-03 | 2014-06-30 | 31.669 | 0 | -52,279 | ||
| 2014-07-02 | 2014-06-27 | 31.483 | 52,279 | +52,279 | 0.00% | 1,645,908 |
| 2014-06-26 | 2014-06-24 | 31.359 | 0 | -273,015 | ||
| 2014-06-25 | 2014-06-23 | 30.987 | 273,015 | +210,570 | 0.02% | 8,460,015 |
| 2014-06-24 | 2014-06-20 | 30.120 | 62,445 | +62,445 | 0.01% | 1,880,826 |
| 2014-05-30 | 2014-05-28 | 31.857 | 0 | -198,070 | ||
| 2014-05-28 | 2014-05-26 | 31.353 | 198,070 | -26,156 | 0.02% | 6,210,008 |
| 2014-05-27 | 2014-05-23 | 31.416 | 224,226 | -67,767 | 0.02% | 7,044,211 |
| 2014-05-26 | 2014-05-22 | 30.406 | 291,993 | +93,923 | 0.03% | 8,878,437 |
| 2014-05-22 | 2014-05-20 | 31.037 | 198,070 | +59,445 | 0.02% | 6,147,533 |
| 2014-05-20 | 2014-05-16 | 31.605 | 138,625 | +8,797 | 0.01% | 4,381,233 |
| 2014-05-09 | 2014-05-07 | 31.794 | 129,828 | -6,182 | 0.01% | 4,127,775 |
| 2014-05-08 | 2014-05-05 | 31.605 | 136,010 | +6,182 | 0.01% | 4,298,586 |
| 2014-04-15 | 2014-04-11 | 30.343 | 129,828 | -17,357 | 0.01% | 3,939,404 |
| 2014-04-14 | 2014-04-10 | 30.659 | 147,185 | +17,357 | 0.01% | 4,512,497 |
| 2014-04-03 | 2014-04-01 | 31.037 | 129,828 | +69,908 | 0.01% | 4,029,494 |
| 2014-03-31 | 2014-03-27 | 30.028 | 59,920 | +16,644 | 0.01% | 1,799,268 |
| 2014-03-25 | 2014-03-21 | 29.018 | 43,276 | +7,847 | 0.00% | 1,255,804 |
| 2014-03-21 | 2014-03-19 | 28.577 | 35,429 | +35,429 | 0.00% | 1,012,451 |
| 2014-02-20 | 2014-02-18 | 26.558 | 0 | -6,896 | ||
| 2014-02-19 | 2014-02-17 | 26.495 | 6,896 | +6,896 | 0.00% | 182,711 |
| 2014-02-06 | 2014-02-04 | 26.054 | 0 | -263,935 | ||
| 2014-02-05 | 2014-01-30 | 27.063 | 263,935 | +263,935 | 0.02% | 7,142,847 |
| 2014-01-20 | 2014-01-16 | 29.018 | 0 | -13,316 | ||
| 2014-01-17 | 2014-01-15 | 29.145 | 13,316 | +13,316 | 0.00% | 388,090 |
| 2013-11-29 | 2013-11-27 | 28.451 | 0 | -47,556 | ||
| 2013-11-20 | 2013-11-18 | 27.441 | 47,556 | +47,556 | 0.00% | 1,305,003 |
| 2013-11-11 | 2013-11-07 | 27.378 | 0 | -55,403 | ||
| 2013-10-07 | 2013-10-03 | 27.694 | 55,403 | +55,403 | 0.00% | 1,534,316 |
| 2013-08-16 | 2013-08-13 | 26.874 | 0 | -701,211 | ||
| 2013-08-15 | 2013-08-12 | 27.441 | 701,211 | +701,211 | 0.06% | 19,242,214 |
| 2013-07-03 | 2013-06-28 | 23.568 | 0 | -56,354 | ||
| 2013-07-02 | 2013-06-27 | 23.290 | 56,354 | +56,354 | 0.01% | 1,312,513 |
| 2013-06-25 | 2013-06-21 | 23.568 | 0 | -57,780 | ||
| 2013-06-24 | 2013-06-20 | 23.846 | 57,780 | +57,780 | 0.01% | 1,377,801 |
| 2013-06-19 | 2013-06-17 | 24.527 | 0 | -14,137 | ||
| 2013-06-18 | 2013-06-14 | 24.174 | 14,137 | +13,978 | 0.00% | 341,743 |
| 2013-06-17 | 2013-06-13 | 23.731 | 159 | -1,030 | 0.00% | 3,773 |
| 2013-06-14 | 2013-06-11 | 24.445 | 1,189 | +1,189 | 0.00% | 29,065 |
| 2013-06-05 | 2013-06-03 | 25.313 | 0 | -42,521 | ||
| 2013-06-04 | 2013-05-31 | 25.836 | 42,521 | +196 | 0.00% | 1,098,561 |
| 2013-06-03 | 2013-05-30 | 25.900 | 42,325 | +42,325 | 0.00% | 1,096,197 |
| 2013-05-28 | 2013-05-24 | 26.793 | 0 | -4,703 | ||
| 2013-05-27 | 2013-05-23 | 26.601 | 4,703 | -78 | 0.00% | 125,106 |
| 2013-05-24 | 2013-05-22 | 27.303 | 4,781 | +78 | 0.00% | 130,535 |
| 2013-05-21 | 2013-05-16 | 27.749 | 4,703 | -157 | 0.00% | 130,506 |
| 2013-05-20 | 2013-05-15 | 26.665 | 4,860 | +157 | 0.00% | 129,592 |
| 2013-04-25 | 2013-04-23 | 24.496 | 4,703 | -78 | 0.00% | 115,205 |
| 2013-04-24 | 2013-04-22 | 24.394 | 4,781 | +78 | 0.00% | 116,628 |
| 2013-04-03 | 2013-03-28 | 24.751 | 4,703 | -470 | 0.00% | 116,405 |
| 2013-04-02 | 2013-03-27 | 24.981 | 5,173 | +470 | 0.00% | 129,226 |
| 2013-03-22 | 2013-03-20 | 24.292 | 4,703 | -157 | 0.00% | 114,245 |
| 2013-03-21 | 2013-03-19 | 23.450 | 4,860 | +157 | 0.00% | 113,967 |
| 2013-03-07 | 2013-03-05 | 22.302 | 4,703 | -430,775 | 0.00% | 104,885 |
| 2013-03-06 | 2013-03-04 | 22.327 | 435,478 | -451,939 | 0.04% | 9,722,991 |
| 2013-03-05 | 2013-03-01 | 22.965 | 887,417 | +882,714 | 0.08% | 20,379,610 |
| 2013-02-22 | 2013-02-20 | 22.965 | 4,703 | -293,689 | 0.00% | 108,005 |
| 2013-02-21 | 2013-02-19 | 22.506 | 298,392 | +283,578 | 0.03% | 6,715,547 |
| 2013-02-20 | 2013-02-18 | 22.889 | 14,814 | +10,111 | 0.00% | 339,071 |
| 2013-02-18 | 2013-02-14 | 23.093 | 4,703 | -157 | 0.00% | 108,605 |
| 2013-02-15 | 2013-02-08 | 22.761 | 4,860 | +157 | 0.00% | 110,618 |
| 2013-01-30 | 2013-01-28 | 21.358 | 4,703 | -313,441 | 0.00% | 100,444 |
| 2013-01-29 | 2013-01-25 | 21.434 | 318,144 | +313,441 | 0.03% | 6,819,125 |
| 2013-01-17 | 2013-01-15 | 21.204 | 4,703 | -157 | 0.00% | 99,724 |
| 2013-01-16 | 2013-01-14 | 21.026 | 4,860 | +157 | 0.00% | 102,185 |
| 2013-01-11 | 2013-01-09 | 22.480 | 4,703 | -204 | 0.00% | 105,725 |
| 2013-01-10 | 2013-01-08 | 22.149 | 4,907 | +204 | 0.00% | 108,683 |
| 2013-01-08 | 2013-01-04 | 21.766 | 4,703 | -4,938 | 0.00% | 102,365 |
| 2013-01-03 | 2012-12-31 | 20.388 | 9,641 | +4,703 | 0.00% | 196,560 |
| 2012-12-19 | 2012-12-17 | 19.954 | 4,938 | -7,760 | 0.00% | 98,533 |
| 2012-12-18 | 2012-12-14 | 20.490 | 12,698 | +7,682 | 0.00% | 260,182 |
| 2012-12-17 | 2012-12-13 | 20.031 | 5,016 | +78 | 0.00% | 100,474 |
| 2012-11-29 | 2012-11-27 | 21.409 | 4,938 | -36,211 | 0.00% | 105,715 |
| 2012-11-28 | 2012-11-26 | 20.822 | 41,149 | +36,211 | 0.00% | 856,791 |
| 2012-11-20 | 2012-11-16 | 19.367 | 4,938 | -43,266 | 0.00% | 95,635 |
| 2012-11-19 | 2012-11-15 | 19.163 | 48,204 | +43,266 | 0.00% | 923,738 |
| 2012-11-15 | 2012-11-13 | 19.291 | 4,938 | -188 | 0.00% | 95,257 |
| 2012-11-14 | 2012-11-12 | 19.469 | 5,126 | +102 | 0.00% | 99,800 |
| 2012-11-13 | 2012-11-09 | 19.571 | 5,024 | +86 | 0.00% | 98,327 |
| 2012-11-12 | 2012-11-08 | 19.444 | 4,938 | -196 | 0.00% | 96,013 |
| 2012-11-09 | 2012-11-07 | 20.082 | 5,134 | +196 | 0.00% | 103,099 |
| 2012-11-01 | 2012-10-30 | 20.515 | 4,938 | -78 | 0.00% | 101,305 |
| 2012-10-31 | 2012-10-29 | 20.158 | 5,016 | +78 | 0.00% | 101,114 |
| 2012-10-17 | 2012-10-15 | 20.464 | 4,938 | -1,564,148 | 0.00% | 101,053 |
| 2012-10-16 | 2012-10-12 | 20.337 | 1,569,086 | +1,564,148 | 0.14% | 31,910,285 |
| 2012-09-21 | 2012-09-19 | 18.882 | 4,938 | -78 | 0.00% | 93,241 |
| 2012-09-20 | 2012-09-18 | 18.959 | 5,016 | -79 | 0.00% | 95,098 |
| 2012-09-19 | 2012-09-17 | 19.036 | 5,095 | +157 | 0.00% | 96,986 |
| 2012-08-13 | 2012-08-09 | 17.709 | 4,938 | -152 | 0.00% | 87,445 |
| 2012-08-10 | 2012-08-08 | 17.173 | 5,090 | +152 | 0.00% | 87,409 |
| 2012-06-22 | 2012-06-20 | 16.178 | 4,938 | -9,249 | 0.00% | 79,885 |
| 2012-06-21 | 2012-06-19 | 16.560 | 14,187 | +9,249 | 0.00% | 234,942 |
| 2012-06-15 | 2012-06-13 | 18.627 | 4,938 | -157 | 0.00% | 91,981 |
| 2012-06-14 | 2012-06-12 | 18.040 | 5,095 | +157 | 0.00% | 91,916 |
| 2012-06-12 | 2012-06-08 | 18.450 | 4,938 | -48,540 | 0.00% | 91,109 |
| 2012-06-11 | 2012-06-07 | 17.934 | 53,478 | +48,595 | 0.00% | 959,096 |
| 2012-06-08 | 2012-06-06 | 17.470 | 4,883 | -305,058 | 0.00% | 85,306 |
| 2012-06-07 | 2012-06-05 | 17.289 | 309,941 | +305,058 | 0.03% | 5,358,655 |
| 2012-06-04 | 2012-05-31 | 18.347 | 4,883 | -6,898 | 0.00% | 89,590 |
| 2012-06-01 | 2012-05-30 | 18.992 | 11,781 | +6,898 | 0.00% | 223,749 |
| 2012-05-28 | 2012-05-24 | 17.934 | 4,883 | -301,571 | 0.00% | 87,574 |
| 2012-05-25 | 2012-05-23 | 18.373 | 306,454 | +301,571 | 0.03% | 5,630,503 |
| 2012-05-16 | 2012-05-14 | 19.250 | 4,883 | -155 | 0.00% | 94,000 |
| 2012-05-15 | 2012-05-11 | 19.121 | 5,038 | +155 | 0.00% | 96,334 |
| 2012-04-26 | 2012-04-24 | 19.767 | 4,883 | +4,883 | 0.00% | 96,520 |
| 2012-01-17 | 2012-01-13 | 15.664 | 0 | -93 | ||
| 2012-01-16 | 2012-01-12 | 15.431 | 93 | +93 | 0.00% | 1,435 |
| 2011-12-22 | 2011-12-20 | 14.993 | 0 | -2,093 | ||
| 2011-12-21 | 2011-12-19 | 14.606 | 2,093 | +2,093 | 0.00% | 30,569 |
| 2011-11-04 | 2011-11-02 | 16.102 | 0 | -38,597 | ||
| 2011-11-01 | 2011-10-28 | 16.747 | 38,597 | +23,251 | 0.00% | 646,398 |
| 2011-10-31 | 2011-10-27 | 16.205 | 15,346 | +15,346 | 0.00% | 248,689 |
| 2011-09-16 | 2011-09-14 | 14.812 | 0 | -67,429 | ||
| 2011-09-15 | 2011-09-12 | 14.322 | 67,429 | +67,429 | 0.01% | 965,699 |
| 2011-09-09 | 2011-09-07 | 16.747 | 0 | -216,703 | ||
| 2011-09-08 | 2011-09-06 | 17.186 | 216,703 | +216,703 | 0.02% | 3,724,269 |
| 2011-08-26 | 2011-08-24 | 17.547 | 0 | -78 | ||
| 2011-08-25 | 2011-08-23 | 18.115 | 78 | +78 | 0.00% | 1,413 |
| 2011-08-15 | 2011-08-11 | 16.747 | 0 | -78 | ||
| 2011-08-12 | 2011-08-10 | 17.547 | 78 | +78 | 0.00% | 1,369 |
| 2011-07-25 | 2011-07-21 | 19.663 | 0 | -1,938 | ||
| 2011-07-22 | 2011-07-20 | 18.734 | 1,938 | +1,938 | 0.00% | 36,307 |
| 2011-06-23 | 2011-06-21 | 17.986 | 0 | -983,535 | ||
| 2011-06-22 | 2011-06-20 | 17.418 | 983,535 | -736,604 | 0.09% | 17,131,505 |
| 2011-06-21 | 2011-06-17 | 17.367 | 1,720,139 | +1,720,139 | 0.16% | 29,873,117 |
| 2011-06-20 | 2011-06-16 | 17.263 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy