History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.540 0 +0
2025-10-13 2025-10-09 17.050 0 +0
2025-10-10 2025-10-08 17.010 0 +0
2025-10-09 2025-10-06 17.110 0 +0
2025-10-08 2025-10-03 16.960 0 +0
2025-10-06 2025-10-02 16.980 0 +0
2025-10-03 2025-09-30 16.660 0 +0
2025-10-02 2025-09-29 16.900 0 +0
2025-09-30 2025-09-26 17.000 0 +0
2025-09-29 2025-09-25 17.520 0 +0
2025-09-26 2025-09-24 17.800 0 +0
2025-09-25 2025-09-23 17.460 0 +0
2025-09-24 2025-09-22 17.230 0 +0
2025-09-23 2025-09-19 17.230 0 +0
2025-09-22 2025-09-18 17.240 0 +0
2025-09-19 2025-09-17 17.170 0 +0
2025-09-18 2025-09-16 17.150 0 +0
2025-09-17 2025-09-15 16.860 0 +0
2025-09-16 2025-09-12 16.710 0 +0
2025-09-15 2025-09-11 16.700 0 +0
2025-09-12 2025-09-10 16.610 0 +0
2025-09-11 2025-09-09 16.960 0 +0
2025-09-10 2025-09-08 17.340 0 +0
2025-09-09 2025-09-05 17.020 0 +0
2025-09-08 2025-09-04 17.210 0 +0
2025-09-05 2025-09-03 17.280 0 +0
2025-09-04 2025-09-02 17.040 0 +0
2025-09-03 2025-09-01 16.990 0 +0
2025-09-02 2025-08-29 16.980 0 +0
2025-09-01 2025-08-28 16.930 0 +0
2025-08-29 2025-08-27 16.780 0 +0
2025-08-28 2025-08-26 17.130 0 +0
2025-08-27 2025-08-25 16.640 0 +0
2025-08-26 2025-08-22 16.500 0 +0
2025-08-25 2025-08-21 16.470 0 +0
2025-08-22 2025-08-20 16.570 0 +0
2025-08-21 2025-08-19 16.600 0 +0
2025-08-20 2025-08-18 16.710 0 +0
2025-08-19 2025-08-15 17.390 0 +0
2025-08-18 2025-08-14 16.960 0 +0
2025-08-15 2025-08-13 16.470 0 +0
2025-08-14 2025-08-12 16.000 0 +0
2025-08-13 2025-08-11 15.870 0 +0
2025-08-12 2025-08-08 16.340 0 +0
2025-08-11 2025-08-07 16.410 0 +0
2025-08-08 2025-08-06 16.170 0 +0
2025-08-07 2025-08-05 16.240 0 +0
2025-08-06 2025-08-04 16.100 0 +0
2025-08-05 2025-08-01 16.000 0 +0
2025-08-04 2025-07-31 16.060 0 +0
2025-08-01 2025-07-30 16.540 0 +0
2025-07-31 2025-07-29 16.480 0 +0
2025-07-30 2025-07-28 16.200 0 +0
2025-07-29 2025-07-25 16.340 0 +0
2025-07-28 2025-07-24 16.700 0 +0
2025-07-25 2025-07-23 16.700 0 +0
2025-07-24 2025-07-22 16.100 0 +0
2025-07-23 2025-07-21 15.860 0 +0
2025-07-22 2025-07-18 15.840 0 +0
2025-07-21 2025-07-17 15.940 0 +0
2025-07-18 2025-07-16 16.080 0 +0
2025-07-17 2025-07-15 16.040 0 +0
2025-07-16 2025-07-14 16.040 0 +0
2025-07-15 2025-07-11 16.020 0 +0
2025-07-14 2025-07-10 16.060 0 +0
2025-07-11 2025-07-09 16.120 0 +0
2025-07-10 2025-07-08 15.960 0 +0
2025-07-09 2025-07-07 15.520 0 +0
2025-07-08 2025-07-04 15.440 0 +0
2025-07-07 2025-07-03 15.120 0 +0
2025-07-04 2025-07-02 14.900 0 +0
2025-07-03 2025-06-30 14.600 0 +0
2025-07-02 2025-06-27 14.620 0 +0
2025-06-30 2025-06-26 14.560 0 +0
2025-06-27 2025-06-25 13.980 0 +0
2025-06-26 2025-06-24 13.680 0 +0
2025-06-25 2025-06-23 13.780 0 +0
2025-06-24 2025-06-20 13.780 0 +0
2025-06-23 2025-06-19 13.880 0 +0
2025-06-20 2025-06-18 14.160 0 +0
2025-06-19 2025-06-17 14.160 0 +0
2025-06-18 2025-06-16 14.460 0 +0
2025-06-17 2025-06-13 14.120 0 +0
2025-06-16 2025-06-12 14.540 0 +0
2025-06-13 2025-06-11 14.620 0 +0
2025-06-12 2025-06-10 14.460 0 +0
2025-06-11 2025-06-09 14.320 0 +0
2025-06-10 2025-06-06 13.840 0 +0
2025-06-09 2025-06-05 13.840 0 +0
2025-06-06 2025-06-04 15.081 0 +0
2025-06-05 2025-06-03 15.698 0 +0
2025-06-04 2025-06-02 15.720 0 +0
2025-06-03 2025-05-30 15.720 0 +0
2025-06-02 2025-05-29 16.103 0 +0
2025-05-30 2025-05-28 15.486 0 +0
2025-05-29 2025-05-27 15.039 0 +0
2025-05-28 2025-05-26 14.954 0 +0
2025-05-27 2025-05-23 15.230 0 +0
2025-05-26 2025-05-22 15.230 0 +0
2025-05-23 2025-05-21 15.315 0 +0
2025-05-22 2025-05-20 15.422 0 +0
2025-05-21 2025-05-19 14.784 0 +0
2025-05-20 2025-05-16 14.869 0 +0
2025-05-19 2025-05-15 14.847 0 +0
2025-05-16 2025-05-14 14.954 0 +0
2025-05-15 2025-05-13 16.358 0 +0
2025-05-14 2025-05-12 16.422 0 +0
2025-05-13 2025-05-09 15.549 0 +0
2025-05-12 2025-05-08 15.188 0 +0
2025-05-09 2025-05-07 15.762 0 +0
2025-05-08 2025-05-06 15.252 0 +0
2025-05-07 2025-05-02 15.592 0 +0
2025-05-06 2025-04-30 14.826 0 +0
2025-05-02 2025-04-29 15.167 0 +0
2025-04-30 2025-04-28 15.464 0 +0
2025-04-29 2025-04-25 15.422 0 +0
2025-04-28 2025-04-24 15.847 0 +0
2025-04-25 2025-04-23 15.145 0 +0
2025-04-24 2025-04-22 14.486 0 +0
2025-04-23 2025-04-17 14.401 0 +0
2025-04-22 2025-04-16 14.380 0 +0
2025-04-17 2025-04-15 14.699 0 +0
2025-04-16 2025-04-14 14.890 0 +0
2025-04-15 2025-04-11 14.571 0 +0
2025-04-14 2025-04-10 15.337 0 +0
2025-04-11 2025-04-09 14.507 0 +0
2025-04-10 2025-04-08 14.614 0 +0
2025-04-09 2025-04-07 13.954 0 +0
2025-04-08 2025-04-03 17.996 0 +0
2025-04-07 2025-04-02 19.548 0 +0
2025-04-03 2025-04-01 19.251 0 +0
2025-04-02 2025-03-31 19.591 0 +0
2025-04-01 2025-03-28 19.697 0 +0
2025-03-31 2025-03-27 20.038 0 +0
2025-03-28 2025-03-26 20.208 0 +0
2025-03-27 2025-03-25 20.123 0 +0
2025-03-26 2025-03-24 20.250 0 +0
2025-03-25 2025-03-21 20.421 0 +0
2025-03-24 2025-03-20 20.740 0 +0
2025-03-21 2025-03-19 20.314 0 +0
2025-03-20 2025-03-18 20.336 0 +0
2025-03-19 2025-03-17 20.378 0 +0
2025-03-18 2025-03-14 20.314 0 +0
2025-03-17 2025-03-13 20.952 0 +0
2025-03-14 2025-03-12 20.740 0 +0
2025-03-13 2025-03-11 22.016 0 +0
2025-03-12 2025-03-10 22.548 0 +0
2025-03-11 2025-03-07 22.867 0 +0
2025-03-10 2025-03-06 22.760 0 +0
2025-03-07 2025-03-05 22.548 0 +0
2025-03-06 2025-03-04 22.335 0 +0
2025-03-05 2025-03-03 22.760 0 +0
2025-03-04 2025-02-28 22.920 0 +0
2025-03-03 2025-02-27 23.080 0 +0
2025-02-28 2025-02-26 22.335 0 +0
2025-02-27 2025-02-25 22.654 0 +0
2025-02-26 2025-02-24 23.611 0 +0
2025-02-25 2025-02-21 24.196 0 +0
2025-02-24 2025-02-20 23.665 0 +0
2025-02-21 2025-02-19 24.409 0 +0
2025-02-20 2025-02-18 24.409 0 +0
2025-02-19 2025-02-17 24.675 0 +0
2025-02-18 2025-02-14 24.303 0 +0
2025-02-17 2025-02-13 23.824 0 +0
2025-02-14 2025-02-12 23.292 0 +0
2025-02-13 2025-02-11 23.080 0 +0
2025-02-12 2025-02-10 23.292 0 +0
2025-02-11 2025-02-07 23.239 0 +0
2025-02-10 2025-02-06 23.930 0 +0
2025-02-07 2025-02-05 24.356 0 +0
2025-02-06 2025-02-04 24.303 0 +0
2025-02-05 2025-02-03 24.462 0 +0
2025-02-04 2025-01-28 24.037 0 +0
2025-02-03 2025-01-24 23.718 0 +0
2025-01-27 2025-01-23 24.037 0 +0
2025-01-24 2025-01-22 24.143 0 +0
2025-01-23 2025-01-21 23.399 0 +0
2025-01-22 2025-01-20 22.973 0 +0
2025-01-21 2025-01-17 22.601 0 +0
2025-01-20 2025-01-16 22.867 0 +0
2025-01-17 2025-01-15 22.814 0 +0
2025-01-16 2025-01-14 23.824 0 +0
2025-01-15 2025-01-13 23.877 0 +0
2025-01-14 2025-01-10 24.303 0 +0
2025-01-13 2025-01-09 24.356 0 +0
2025-01-10 2025-01-08 24.249 0 +0
2025-01-09 2025-01-07 23.718 0 +0
2025-01-08 2025-01-06 23.292 0 +0
2025-01-07 2025-01-03 23.345 0 +0
2025-01-06 2025-01-02 23.665 0 +0
2025-01-03 2024-12-31 22.973 0 +0
2025-01-02 2024-12-27 22.973 0 +0
2024-12-30 2024-12-24 23.026 0 +0
2024-12-27 2024-12-20 22.069 0 +0
2024-12-23 2024-12-19 22.335 0 +0
2024-12-20 2024-12-18 22.707 0 +0
2024-12-19 2024-12-17 22.548 0 +0
2024-12-18 2024-12-16 22.176 0 +0
2024-12-17 2024-12-13 22.388 0 +0
2024-12-16 2024-12-12 23.239 0 +0
2024-12-13 2024-12-11 23.133 0 +0
2024-12-12 2024-12-10 22.973 0 +0
2024-12-11 2024-12-09 23.611 0 +0
2024-12-10 2024-12-06 23.718 0 +0
2024-12-09 2024-12-05 23.452 0 +0
2024-12-06 2024-12-04 23.133 0 +0
2024-12-05 2024-12-03 23.080 0 +0
2024-12-04 2024-12-02 23.133 0 +0
2024-12-03 2024-11-29 22.335 0 +0
2024-12-02 2024-11-28 21.591 0 +0
2024-11-29 2024-11-27 21.803 0 +0
2024-11-28 2024-11-26 20.931 0 +0
2024-11-27 2024-11-25 20.399 0 +0
2024-11-26 2024-11-22 19.740 0 +0
2024-11-25 2024-11-21 19.463 0 +0
2024-11-22 2024-11-20 19.527 0 +0
2024-11-21 2024-11-19 19.889 0 +0
2024-11-20 2024-11-18 19.442 0 +0
2024-11-19 2024-11-15 20.293 0 +0
2024-11-18 2024-11-14 19.570 0 +0
2024-11-15 2024-11-13 19.102 0 +0
2024-11-14 2024-11-12 19.421 0 +0
2024-11-13 2024-11-11 18.953 0 +0
2024-11-12 2024-11-08 19.166 0 +0
2024-11-11 2024-11-07 19.272 0 +0
2024-11-08 2024-11-06 19.229 0 +0
2024-11-07 2024-11-05 19.463 0 +0
2024-11-06 2024-11-04 19.081 0 +0
2024-11-05 2024-11-01 19.251 0 +0
2024-11-04 2024-10-31 19.421 0 +0
2024-11-01 2024-10-30 19.357 0 +0
2024-10-31 2024-10-29 19.910 0 +0
2024-10-30 2024-10-28 20.293 0 +0
2024-10-29 2024-10-25 20.250 0 +0
2024-10-28 2024-10-24 20.314 0 +0
2024-10-25 2024-10-23 20.399 0 +0
2024-10-24 2024-10-22 19.910 0 +0
2024-10-23 2024-10-21 19.485 0 +0
2024-10-22 2024-10-18 19.931 0 +0
2024-10-21 2024-10-17 19.676 0 +0
2024-10-18 2024-10-16 20.527 0 +0
2024-10-17 2024-10-15 19.974 0 +0
2024-10-16 2024-10-14 20.655 0 +0
2024-10-15 2024-10-10 22.069 0 +0
2024-10-14 2024-10-09 21.644 0 +0
2024-10-10 2024-10-08 21.271 0 +0
2024-10-09 2024-10-07 22.122 0 +0
2024-10-08 2024-10-04 21.080 0 +0
2024-10-07 2024-10-03 21.378 0 +0
2024-10-04 2024-10-02 21.963 0 +0
2024-10-03 2024-09-30 22.760 0 +0
2024-10-02 2024-09-27 21.856 0 +0
2024-09-30 2024-09-26 20.676 0 +0
2024-09-27 2024-09-25 19.251 0 +0
2024-09-26 2024-09-24 19.442 0 +0
2024-09-25 2024-09-23 19.570 0 +0
2024-09-24 2024-09-20 19.782 0 +0
2024-09-23 2024-09-19 19.825 0 +0
2024-09-20 2024-09-17 19.378 0 +0
2024-09-19 2024-09-16 19.400 0 +0
2024-09-17 2024-09-13 19.038 0 +0
2024-09-16 2024-09-12 18.889 0 +0
2024-09-13 2024-09-11 18.251 0 +0
2024-09-12 2024-09-10 18.315 0 +0
2024-09-11 2024-09-09 18.613 0 +0
2024-09-10 2024-09-05 19.591 0 +0
2024-09-09 2024-09-04 20.165 0 +0
2024-09-05 2024-09-03 20.399 0 +0
2024-09-04 2024-09-02 20.804 0 +0
2024-09-03 2024-08-30 21.101 0 +0
2024-09-02 2024-08-29 21.038 0 +0
2024-08-30 2024-08-28 21.144 0 +0
2024-08-29 2024-08-27 21.537 0 +0
2024-08-28 2024-08-26 21.229 0 +0
2024-08-27 2024-08-23 21.271 0 +0
2024-08-26 2024-08-22 21.431 0 +0
2024-08-23 2024-08-21 21.250 0 +0
2024-08-22 2024-08-20 21.165 0 +0
2024-08-21 2024-08-19 21.144 0 +0
2024-08-20 2024-08-16 20.591 0 +0
2024-08-19 2024-08-15 20.484 0 +0
2024-08-16 2024-08-14 22.495 0 +0
2024-08-15 2024-08-13 23.080 0 +0
2024-08-14 2024-08-12 23.239 0 +0
2024-08-13 2024-08-09 22.973 0 +0
2024-08-12 2024-08-08 22.495 0 +0
2024-08-09 2024-08-07 23.133 0 +0
2024-08-08 2024-08-06 22.601 0 +0
2024-08-07 2024-08-05 21.856 0 +0
2024-08-06 2024-08-02 22.601 0 +0
2024-08-05 2024-08-01 23.505 0 +0
2024-08-02 2024-07-31 23.984 0 +0
2024-08-01 2024-07-30 22.335 0 +0
2024-07-31 2024-07-29 21.271 0 +0
2024-07-30 2024-07-26 21.271 0 +0
2024-07-29 2024-07-25 22.176 0 +0
2024-07-26 2024-07-24 22.495 0 +0
2024-07-25 2024-07-23 21.431 0 +0
2024-07-24 2024-07-22 22.016 0 +0
2024-07-23 2024-07-19 21.059 0 +0
2024-07-22 2024-07-18 21.856 0 +0
2024-07-19 2024-07-17 22.282 0 +0
2024-07-18 2024-07-16 21.910 0 +0
2024-07-17 2024-07-15 22.335 0 +0
2024-07-16 2024-07-12 22.814 0 +0
2024-07-15 2024-07-11 22.867 0 +0
2024-07-12 2024-07-10 22.973 0 +0
2024-07-11 2024-07-09 23.505 0 +0
2024-07-10 2024-07-08 23.558 0 +0
2024-07-09 2024-07-05 24.303 0 +0
2024-07-08 2024-07-04 24.622 0 +0
2024-07-05 2024-07-03 24.462 0 +0
2024-07-04 2024-07-02 24.781 0 +0
2024-07-03 2024-06-28 24.781 0 +0
2024-07-02 2024-06-27 26.058 0 +0
2024-06-28 2024-06-26 25.951 0 +0
2024-06-27 2024-06-25 26.004 0 +0
2024-06-26 2024-06-24 26.536 0 +0
2024-06-25 2024-06-21 26.164 0 +0
2024-06-24 2024-06-20 25.632 0 +0
2024-06-21 2024-06-19 25.154 0 +0
2024-06-20 2024-06-18 24.834 0 +0
2024-06-19 2024-06-17 25.100 0 +0
2024-06-18 2024-06-14 25.473 0 +0
2024-06-17 2024-06-13 25.579 0 +0
2024-06-14 2024-06-12 25.739 0 +0
2024-06-13 2024-06-11 26.058 0 +0
2024-06-12 2024-06-07 26.723 0 +0
2024-06-11 2024-06-06 27.108 0 +0
2024-06-07 2024-06-05 27.053 0 +0
2024-06-06 2024-06-04 27.272 0 +0
2024-06-05 2024-06-03 27.492 0 +0
2024-06-04 2024-05-31 27.272 0 +0
2024-06-03 2024-05-30 27.822 0 +0
2024-05-31 2024-05-29 28.647 0 +0
2024-05-30 2024-05-28 29.252 0 +0
2024-05-29 2024-05-27 28.977 0 +0
2024-05-28 2024-05-24 28.152 0 +0
2024-05-27 2024-05-23 28.372 0 +0
2024-05-24 2024-05-22 28.702 0 +0
2024-05-23 2024-05-21 28.702 0 +0
2024-05-22 2024-05-20 29.362 0 +0
2024-05-21 2024-05-17 29.307 0 +0
2024-05-20 2024-05-16 28.372 0 +0
2024-05-17 2024-05-14 31.726 0 +0
2024-05-16 2024-05-13 31.726 0 +0
2024-05-14 2024-05-10 31.946 0 +0
2024-05-13 2024-05-09 32.221 0 +0
2024-05-10 2024-05-08 32.056 0 +0
2024-05-09 2024-05-07 31.561 0 +0
2024-05-08 2024-05-06 31.451 0 +0
2024-05-07 2024-05-03 31.011 0 +0
2024-05-06 2024-05-02 31.066 0 +0
2024-05-03 2024-04-30 30.572 0 +0
2024-05-02 2024-04-29 29.912 0 +0
2024-04-30 2024-04-26 30.297 0 +0
2024-04-29 2024-04-25 30.462 0 +0
2024-04-26 2024-04-24 31.011 0 +0
2024-04-25 2024-04-23 30.847 0 +0
2024-04-24 2024-04-22 30.627 0 +0
2024-04-23 2024-04-19 29.582 0 +0
2024-04-22 2024-04-18 30.022 0 +0
2024-04-19 2024-04-17 29.527 0 +0
2024-04-18 2024-04-16 30.572 0 +0
2024-04-17 2024-04-15 31.946 0 +0
2024-04-16 2024-04-12 32.166 0 +0
2024-04-15 2024-04-11 31.946 0 +0
2024-04-12 2024-04-10 32.221 0 +0
2024-04-11 2024-04-09 32.991 0 +0
2024-04-10 2024-04-08 32.276 0 +0
2024-04-09 2024-04-05 31.946 0 +0
2024-04-08 2024-04-03 32.331 0 +0
2024-04-05 2024-04-02 32.221 0 +0
2024-04-03 2024-03-28 32.551 0 +0
2024-04-02 2024-03-27 32.716 0 +0
2024-03-28 2024-03-26 32.991 0 +0
2024-03-27 2024-03-25 31.891 0 +0
2024-03-26 2024-03-22 31.341 0 +0
2024-03-25 2024-03-21 33.761 0 +0
2024-03-22 2024-03-20 34.585 0 +0
2024-03-21 2024-03-19 33.431 0 +0
2024-03-20 2024-03-18 33.486 0 +0
2024-03-19 2024-03-15 32.991 0 +0
2024-03-18 2024-03-14 33.321 0 +0
2024-03-15 2024-03-13 32.221 0 +0
2024-03-14 2024-03-12 32.661 0 +0
2024-03-13 2024-03-11 32.881 0 +0
2024-03-12 2024-03-08 32.276 0 +0
2024-03-11 2024-03-07 31.891 0 +0
2024-03-08 2024-03-06 31.726 0 +0
2024-03-07 2024-03-05 31.616 0 +0
2024-03-06 2024-03-04 32.331 0 +0
2024-03-05 2024-03-01 31.011 0 +0
2024-03-04 2024-02-29 30.077 0 +0
2024-03-01 2024-02-28 29.527 0 +0
2024-02-29 2024-02-27 29.087 0 +0
2024-02-28 2024-02-26 25.568 0 +0
2024-02-27 2024-02-23 26.283 0 +0
2024-02-26 2024-02-22 25.953 0 +0
2024-02-23 2024-02-21 25.843 0 +0
2024-02-22 2024-02-20 26.063 0 +0
2024-02-21 2024-02-19 26.228 0 +0
2024-02-20 2024-02-16 26.943 0 +0
2024-02-19 2024-02-15 25.788 0 +0
2024-02-16 2024-02-14 25.733 0 +0
2024-02-15 2024-02-09 25.348 0 +0
2024-02-14 2024-02-07 25.678 0 +0
2024-02-08 2024-02-06 25.843 0 +0
2024-02-07 2024-02-05 25.403 0 +0
2024-02-06 2024-02-02 25.458 0 +0
2024-02-05 2024-02-01 25.183 0 +0
2024-02-02 2024-01-31 23.973 0 +0
2024-02-01 2024-01-30 24.688 0 +0
2024-01-31 2024-01-29 25.238 0 +0
2024-01-30 2024-01-26 24.743 0 +0
2024-01-29 2024-01-25 25.293 0 +0
2024-01-26 2024-01-24 25.018 0 +0
2024-01-25 2024-01-23 24.248 0 +0
2024-01-24 2024-01-22 23.643 0 +0
2024-01-23 2024-01-19 24.688 0 +0
2024-01-22 2024-01-18 24.743 0 +0
2024-01-19 2024-01-17 24.303 0 +0
2024-01-18 2024-01-16 25.128 0 +0
2024-01-17 2024-01-15 25.293 0 +0
2024-01-16 2024-01-12 26.063 0 +0
2024-01-15 2024-01-11 26.118 0 +0
2024-01-12 2024-01-10 25.953 0 +0
2024-01-11 2024-01-09 25.843 0 +0
2024-01-10 2024-01-08 26.283 0 +0
2024-01-09 2024-01-05 26.008 0 +0
2024-01-08 2024-01-04 25.183 0 +0
2024-01-05 2024-01-03 26.338 0 +0
2024-01-04 2024-01-02 27.767 0 +0
2024-01-03 2023-12-29 28.317 0 +0
2024-01-02 2023-12-28 28.042 0 +0
2023-12-29 2023-12-27 27.492 0 +0
2023-12-28 2023-12-22 27.987 0 +0
2023-12-27 2023-12-21 28.042 0 +0
2023-12-22 2023-12-20 28.207 0 +0
2023-12-21 2023-12-19 27.712 0 +0
2023-12-20 2023-12-18 26.943 0 +0
2023-12-19 2023-12-15 27.437 0 +0
2023-12-18 2023-12-14 26.613 0 +0
2023-12-15 2023-12-13 25.678 0 +0
2023-12-14 2023-12-12 25.568 0 +0
2023-12-13 2023-12-11 25.293 0 +0
2023-12-12 2023-12-08 24.798 0 +0
2023-12-11 2023-12-07 25.183 0 +0
2023-12-08 2023-12-06 25.018 0 +0
2023-12-07 2023-12-05 25.293 0 +0
2023-12-06 2023-12-04 25.513 0 +0
2023-12-05 2023-12-01 25.348 0 +0
2023-12-04 2023-11-30 25.073 0 +0
2023-12-01 2023-11-29 25.513 0 +0
2023-11-30 2023-11-28 26.558 0 +0
2023-11-29 2023-11-27 26.118 0 +0
2023-11-28 2023-11-24 26.338 0 +0
2023-11-27 2023-11-23 26.393 0 +0
2023-11-24 2023-11-22 26.723 0 +0
2023-11-23 2023-11-21 26.283 0 +0
2023-11-22 2023-11-20 26.063 0 +0
2023-11-21 2023-11-17 26.338 0 +0
2023-11-20 2023-11-16 26.778 0 +0
2023-11-17 2023-11-15 27.053 0 +0
2023-11-16 2023-11-14 26.833 0 +0
2023-11-15 2023-11-13 26.393 0 +0
2023-11-14 2023-11-10 27.767 0 +0
2023-11-13 2023-11-09 27.382 0 +0
2023-11-10 2023-11-08 26.888 0 +0
2023-11-09 2023-11-07 26.998 0 +0
2023-11-08 2023-11-06 27.272 0 +0
2023-11-07 2023-11-03 26.393 0 +0
2023-11-06 2023-11-02 25.843 0 +0
2023-11-03 2023-11-01 26.173 0 +0
2023-11-02 2023-10-31 26.613 0 +0
2023-11-01 2023-10-30 26.943 0 +0
2023-10-31 2023-10-27 26.833 0 +0
2023-10-30 2023-10-26 26.448 0 +0
2023-10-27 2023-10-25 26.998 0 +0
2023-10-26 2023-10-24 26.393 0 +0
2023-10-25 2023-10-20 26.558 0 +0
2023-10-24 2023-10-19 26.723 0 +0
2023-10-20 2023-10-18 27.108 0 +0
2023-10-19 2023-10-17 27.602 0 +0
2023-10-18 2023-10-16 27.437 0 +0
2023-10-17 2023-10-13 29.362 0 +0
2023-10-16 2023-10-12 29.362 0 +0
2023-10-13 2023-10-11 28.427 0 +0
2023-10-12 2023-10-10 28.317 0 +0
2023-10-11 2023-10-09 28.592 0 +0
2023-10-10 2023-10-06 28.977 0 +0
2023-10-09 2023-10-05 29.142 0 +0
2023-10-06 2023-10-04 29.692 0 +0
2023-10-05 2023-10-03 29.692 0 +0
2023-10-04 2023-09-29 29.582 0 +0
2023-10-03 2023-09-28 28.427 0 +0
2023-09-29 2023-09-27 28.262 0 +0
2023-09-28 2023-09-26 28.592 0 +0
2023-09-27 2023-09-25 28.592 0 +0
2023-09-26 2023-09-22 28.592 0 +0
2023-09-25 2023-09-21 27.932 0 +0
2023-09-22 2023-09-20 27.657 0 +0
2023-09-21 2023-09-19 27.932 0 +0
2023-09-20 2023-09-18 28.207 0 +0
2023-09-19 2023-09-15 27.987 0 +0
2023-09-18 2023-09-14 27.327 0 +0
2023-09-15 2023-09-13 27.547 0 +0
2023-09-14 2023-09-12 28.152 0 +0
2023-09-13 2023-09-11 27.987 0 +0
2023-09-12 2023-09-07 28.042 0 +0
2023-09-11 2023-09-06 28.152 0 +0
2023-09-07 2023-09-05 28.537 0 +0
2023-09-06 2023-09-04 29.142 0 +0
2023-09-05 2023-08-31 28.867 0 +0
2023-09-04 2023-08-30 29.362 0 +0
2023-08-31 2023-08-29 29.197 0 +0
2023-08-30 2023-08-28 29.637 0 +0
2023-08-29 2023-08-25 29.692 0 +0
2023-08-28 2023-08-24 30.297 0 +0
2023-08-25 2023-08-23 29.637 0 +0
2023-08-24 2023-08-22 29.252 0 +0
2023-08-23 2023-08-21 29.197 0 +0
2023-08-22 2023-08-18 30.242 0 +0
2023-08-21 2023-08-17 29.197 0 +0
2023-08-18 2023-08-16 26.613 0 +0
2023-08-17 2023-08-15 27.163 0 +0
2023-08-16 2023-08-14 27.327 0 +0
2023-08-15 2023-08-11 26.943 0 +0
2023-08-14 2023-08-10 26.173 0 +0
2023-08-11 2023-08-09 25.238 0 +0
2023-08-10 2023-08-08 24.908 0 +0
2023-08-09 2023-08-07 25.458 0 +0
2023-08-08 2023-08-04 25.183 0 +0
2023-08-07 2023-08-03 24.853 0 +0
2023-08-04 2023-08-02 25.018 0 +0
2023-08-03 2023-08-01 25.073 0 +0
2023-08-02 2023-07-31 25.403 0 +0
2023-08-01 2023-07-28 25.018 0 +0
2023-07-31 2023-07-27 25.788 0 +0
2023-07-28 2023-07-26 25.568 0 +0
2023-07-27 2023-07-25 26.393 0 +0
2023-07-26 2023-07-24 26.118 0 +0
2023-07-25 2023-07-21 26.503 0 +0
2023-07-24 2023-07-20 26.558 0 +0
2023-07-21 2023-07-19 26.283 0 +0
2023-07-20 2023-07-18 26.558 0 +0
2023-07-19 2023-07-14 26.943 0 +0
2023-07-18 2023-07-13 26.833 0 +0
2023-07-14 2023-07-12 26.393 0 +0
2023-07-13 2023-07-11 25.678 0 +0
2023-07-12 2023-07-10 24.578 0 +0
2023-07-11 2023-07-07 24.358 0 +0
2023-07-10 2023-07-06 24.028 0 +0
2023-07-07 2023-07-05 24.743 0 +0
2023-07-06 2023-07-04 24.853 0 +0
2023-07-05 2023-07-03 24.633 0 +0
2023-07-04 2023-06-30 24.303 0 +0
2023-07-03 2023-06-29 23.753 0 +0
2023-06-30 2023-06-28 23.753 0 +0
2023-06-29 2023-06-27 24.138 0 +0
2023-06-28 2023-06-26 23.973 0 +0
2023-06-27 2023-06-23 23.918 0 +0
2023-06-26 2023-06-21 24.193 0 +0
2023-06-23 2023-06-20 24.523 0 +0
2023-06-21 2023-06-19 25.238 0 +0
2023-06-20 2023-06-16 25.183 0 +0
2023-06-19 2023-06-15 24.853 0 +0
2023-06-16 2023-06-14 24.743 0 +0
2023-06-15 2023-06-13 24.688 0 +0
2023-06-14 2023-06-12 24.688 0 +0
2023-06-13 2023-06-09 24.633 0 +0
2023-06-12 2023-06-08 23.753 0 +0
2023-06-09 2023-06-07 23.149 0 +0
2023-06-08 2023-06-06 22.929 0 +0
2023-06-07 2023-06-05 23.094 0 +0
2023-06-06 2023-06-02 22.544 0 +0
2023-06-05 2023-06-01 21.664 0 +0
2023-06-02 2023-05-31 21.862 0 +0
2023-06-01 2023-05-30 22.379 0 +0
2023-05-31 2023-05-29 23.204 0 +0
2023-05-30 2023-05-25 23.039 0 +0
2023-05-29 2023-05-24 23.479 0 +0
2023-05-25 2023-05-23 24.413 0 +0
2023-05-24 2023-05-22 24.303 0 +0
2023-05-23 2023-05-19 24.413 0 +0
2023-05-22 2023-05-18 24.523 0 +0
2023-05-19 2023-05-17 24.413 0 +0
2023-05-18 2023-05-16 24.743 0 +0
2023-05-17 2023-05-15 25.238 0 +0
2023-05-16 2023-05-12 25.293 0 +0
2023-05-15 2023-05-11 25.458 0 +0
2023-05-12 2023-05-10 25.348 0 +0
2023-05-11 2023-05-09 25.293 0 +0
2023-05-10 2023-05-08 25.678 0 +0
2023-05-09 2023-05-05 25.733 0 +0
2023-05-08 2023-05-04 25.183 0 +0
2023-05-05 2023-05-03 26.888 0 +0
2023-05-04 2023-05-02 27.272 0 +0
2023-05-03 2023-04-28 27.218 0 +0
2023-05-02 2023-04-27 27.657 0 +0
2023-04-28 2023-04-26 27.272 0 +0
2023-04-27 2023-04-25 27.108 0 +0
2023-04-26 2023-04-24 27.712 0 +0
2023-04-25 2023-04-21 27.272 0 +0
2023-04-24 2023-04-20 27.218 0 +0
2023-04-21 2023-04-19 27.657 0 +0
2023-04-20 2023-04-18 27.547 0 +0
2023-04-19 2023-04-17 27.602 0 +0
2023-04-18 2023-04-14 27.712 0 +0
2023-04-17 2023-04-13 27.437 0 +0
2023-04-14 2023-04-12 27.657 0 +0
2023-04-13 2023-04-11 27.547 0 +0
2023-04-12 2023-04-06 27.272 0 +0
2023-04-11 2023-04-04 27.053 0 +0
2023-04-06 2023-04-03 27.272 0 +0
2023-04-04 2023-03-31 26.668 0 +0
2023-04-03 2023-03-30 26.613 0 +0
2023-03-31 2023-03-29 26.503 0 +0
2023-03-30 2023-03-28 25.953 0 +0
2023-03-29 2023-03-27 26.173 0 +0
2023-03-28 2023-03-24 26.338 0 +0
2023-03-27 2023-03-23 26.283 0 +0
2023-03-24 2023-03-22 26.228 0 +0
2023-03-23 2023-03-21 25.348 0 +0
2023-03-22 2023-03-20 25.128 0 +0
2023-03-21 2023-03-17 26.008 0 +0
2023-03-20 2023-03-16 24.578 0 +0
2023-03-17 2023-03-15 23.369 0 +0
2023-03-16 2023-03-14 22.269 0 +0
2023-03-15 2023-03-13 23.094 0 +0
2023-03-14 2023-03-10 23.369 0 +0
2023-03-13 2023-03-09 24.468 0 +0
2023-03-10 2023-03-08 24.523 0 +0
2023-03-09 2023-03-07 24.578 0 +0
2023-03-08 2023-03-06 24.798 0 +0
2023-03-07 2023-03-03 24.303 0 +0
2023-03-06 2023-03-02 24.743 0 +0
2023-03-03 2023-03-01 24.853 0 +0
2023-03-02 2023-02-28 24.193 0 +0
2023-03-01 2023-02-27 24.248 0 +0
2023-02-28 2023-02-24 24.523 0 +0
2023-02-27 2023-02-23 24.688 0 +0
2023-02-24 2023-02-22 25.403 0 +0
2023-02-23 2023-02-21 25.788 0 +0
2023-02-22 2023-02-20 25.953 0 +0
2023-02-21 2023-02-17 25.953 0 +0
2023-02-20 2023-02-16 26.118 0 +0
2023-02-17 2023-02-15 26.228 0 +0
2023-02-16 2023-02-14 26.283 0 +0
2023-02-15 2023-02-13 26.063 0 +0
2023-02-14 2023-02-10 26.008 0 +0
2023-02-13 2023-02-09 25.843 0 +0
2023-02-10 2023-02-08 25.733 0 +0
2023-02-09 2023-02-07 25.348 0 +0
2023-02-08 2023-02-06 25.348 0 +0
2023-02-07 2023-02-03 25.623 0 +0
2023-02-06 2023-02-02 25.293 0 +0
2023-02-03 2023-02-01 25.403 0 +0
2023-02-02 2023-01-31 25.568 0 +0
2023-02-01 2023-01-30 25.568 0 +0
2023-01-31 2023-01-27 26.008 0 +0
2023-01-30 2023-01-26 25.458 0 +0
2023-01-27 2023-01-20 24.743 0 +0
2023-01-26 2023-01-19 24.578 0 +0
2023-01-20 2023-01-18 24.688 0 +0
2023-01-19 2023-01-17 24.303 0 +0
2023-01-18 2023-01-16 24.413 0 +0
2023-01-17 2023-01-13 23.369 0 +0
2023-01-16 2023-01-12 23.643 0 +0
2023-01-13 2023-01-11 23.369 0 +0
2023-01-12 2023-01-10 23.643 0 +0
2023-01-11 2023-01-09 24.083 0 +0
2023-01-10 2023-01-06 23.479 0 +0
2023-01-09 2023-01-05 24.743 0 +0
2023-01-06 2023-01-04 24.028 0 +0
2023-01-05 2023-01-03 22.819 0 +0
2023-01-04 2022-12-30 22.599 0 +0
2023-01-03 2022-12-29 22.379 0 +0
2022-12-30 2022-12-28 22.984 0 +0
2022-12-29 2022-12-23 22.049 0 +0
2022-12-28 2022-12-22 22.324 0 +0
2022-12-23 2022-12-21 22.654 0 +0
2022-12-22 2022-12-20 22.049 0 +0
2022-12-21 2022-12-19 21.158 0 +0
2022-12-20 2022-12-16 21.796 0 +0
2022-12-19 2022-12-15 21.774 0 +0
2022-12-16 2022-12-14 21.928 0 +0
2022-12-15 2022-12-13 22.544 0 +0
2022-12-14 2022-12-12 22.874 0 +0
2022-12-13 2022-12-09 22.379 0 +0
2022-12-12 2022-12-08 23.039 0 +0
2022-12-09 2022-12-07 21.906 0 +0
2022-12-08 2022-12-06 22.874 0 +0
2022-12-07 2022-12-05 22.819 0 +0
2022-12-06 2022-12-02 22.654 0 +0
2022-12-05 2022-12-01 23.369 0 +0
2022-12-02 2022-11-30 22.874 0 +0
2022-12-01 2022-11-29 22.104 0 +0
2022-11-30 2022-11-28 21.026 0 +0
2022-11-29 2022-11-25 20.982 0 +0
2022-11-28 2022-11-24 20.784 0 +0
2022-11-25 2022-11-23 20.850 0 +0
2022-11-24 2022-11-22 20.960 0 +0
2022-11-23 2022-11-21 21.312 0 +0
2022-11-22 2022-11-18 22.434 0 +0
2022-11-21 2022-11-17 22.874 0 +0
2022-11-18 2022-11-16 22.654 0 +0
2022-11-17 2022-11-15 22.544 0 +0
2022-11-16 2022-11-14 21.466 0 +0
2022-11-15 2022-11-11 20.476 0 +0
2022-11-14 2022-11-10 19.795 0 +0
2022-11-11 2022-11-09 20.190 0 +0
2022-11-10 2022-11-08 20.608 0 +0
2022-11-09 2022-11-07 20.762 0 +0
2022-11-08 2022-11-04 19.795 0 +0
2022-11-07 2022-11-03 18.695 0 +0
2022-11-04 2022-11-02 19.619 0 +0
2022-11-03 2022-11-01 19.135 0 +0
2022-11-02 2022-10-31 18.563 0 +0
2022-11-01 2022-10-28 18.871 0 +0
2022-10-31 2022-10-27 19.641 0 +0
2022-10-28 2022-10-26 19.509 0 +0
2022-10-27 2022-10-25 19.575 0 +0
2022-10-26 2022-10-24 18.893 0 +0
2022-10-25 2022-10-21 20.036 0 +0
2022-10-24 2022-10-20 19.135 0 +0
2022-10-21 2022-10-19 19.311 0 +0
2022-10-20 2022-10-18 20.058 0 +0
2022-10-19 2022-10-17 19.091 0 +0
2022-10-18 2022-10-14 19.839 0 +0
2022-10-17 2022-10-13 19.905 0 +0
2022-10-14 2022-10-12 20.014 0 +0
2022-10-13 2022-10-11 20.190 0 +0
2022-10-12 2022-10-10 20.586 0 +0
2022-10-11 2022-10-07 21.532 0 +0
2022-10-10 2022-10-06 21.906 0 +0
2022-10-07 2022-10-05 22.434 0 +0
2022-10-06 2022-10-03 21.444 0 +0
2022-10-05 2022-09-30 20.916 0 +0
2022-10-03 2022-09-29 21.818 0 +0
2022-09-30 2022-09-28 21.774 0 +0
2022-09-29 2022-09-27 23.424 0 +0
2022-09-28 2022-09-26 22.544 0 +0
2022-09-27 2022-09-23 22.544 0 +0
2022-09-26 2022-09-22 22.544 0 +0
2022-09-23 2022-09-21 23.094 0 +0
2022-09-22 2022-09-20 23.424 0 +0
2022-09-21 2022-09-19 22.764 0 +0
2022-09-20 2022-09-16 22.489 0 +0
2022-09-19 2022-09-15 21.972 0 +0
2022-09-16 2022-09-14 21.774 0 +0
2022-09-15 2022-09-13 21.642 0 +0
2022-09-14 2022-09-09 20.476 0 +0
2022-09-13 2022-09-08 20.058 0 +0
2022-09-09 2022-09-07 20.344 0 +0
2022-09-08 2022-09-06 21.092 0 +0
2022-09-07 2022-09-05 21.202 0 +0
2022-09-06 2022-09-02 21.554 0 +0
2022-09-05 2022-09-01 20.982 0 +0
2022-09-02 2022-08-31 21.158 0 +0
2022-09-01 2022-08-30 20.894 0 +0
2022-08-31 2022-08-29 20.850 0 +0
2022-08-30 2022-08-26 20.784 0 +0
2022-08-29 2022-08-25 21.378 0 +0
2022-08-26 2022-08-24 21.356 0 +0
2022-08-25 2022-08-23 21.686 0 +0
2022-08-24 2022-08-22 21.884 0 +0
2022-08-23 2022-08-19 22.159 0 +0
2022-08-22 2022-08-18 21.554 0 +0
2022-08-19 2022-08-17 19.619 0 +0
2022-08-18 2022-08-16 19.751 0 +0
2022-08-17 2022-08-15 19.795 0 +0
2022-08-16 2022-08-12 19.443 0 +0
2022-08-15 2022-08-11 19.113 0 +0
2022-08-12 2022-08-10 18.607 0 +0
2022-08-11 2022-08-09 19.113 0 +0
2022-08-10 2022-08-08 18.629 0 +0
2022-08-09 2022-08-05 18.761 0 +0
2022-08-08 2022-08-04 18.277 0 +0
2022-08-05 2022-08-03 17.837 0 +0
2022-08-04 2022-08-02 17.771 0 +0
2022-08-03 2022-08-01 18.453 0 +0
2022-08-02 2022-07-29 18.079 0 +0
2022-08-01 2022-07-28 18.585 0 +0
2022-07-29 2022-07-27 18.409 0 +0
2022-07-28 2022-07-26 18.629 0 +0
2022-07-27 2022-07-25 18.651 0 +0
2022-07-26 2022-07-22 18.981 0 +0
2022-07-25 2022-07-21 19.025 0 +0
2022-07-22 2022-07-20 18.937 0 +0
2022-07-21 2022-07-19 18.629 0 +0
2022-07-20 2022-07-18 18.475 0 +0
2022-07-19 2022-07-15 18.255 0 +0
2022-07-18 2022-07-14 18.563 0 +0
2022-07-15 2022-07-13 18.299 0 +0
2022-07-14 2022-07-12 17.925 0 +0
2022-07-13 2022-07-11 17.991 0 +0
2022-07-12 2022-07-08 18.739 0 +0
2022-07-11 2022-07-07 18.365 0 +0
2022-07-08 2022-07-06 17.639 0 +0
2022-07-07 2022-07-05 17.375 0 +0
2022-07-06 2022-07-04 17.485 0 +0
2022-07-05 2022-06-30 17.177 0 +0
2022-07-04 2022-06-29 17.507 0 +0
2022-06-30 2022-06-28 18.299 0 +0
2022-06-29 2022-06-27 17.595 0 +0
2022-06-28 2022-06-24 16.781 0 +0
2022-06-27 2022-06-23 16.671 0 +0
2022-06-24 2022-06-22 16.737 0 +0
2022-06-23 2022-06-21 17.397 0 +0
2022-06-22 2022-06-20 16.078 0 +0
2022-06-21 2022-06-17 16.385 0 +0
2022-06-20 2022-06-16 17.771 0 +0
2022-06-17 2022-06-15 17.881 0 +0
2022-06-16 2022-06-14 18.189 0 +0
2022-06-15 2022-06-13 17.727 0 +0
2022-06-14 2022-06-10 18.607 0 +0
2022-06-13 2022-06-09 18.959 0 +0
2022-06-10 2022-06-08 19.773 0 +0
2022-06-09 2022-06-07 19.311 0 +0
2022-06-08 2022-06-06 19.751 0 +0
2022-06-07 2022-06-02 19.267 0 +0
2022-06-06 2022-06-01 19.575 0 +0
2022-06-02 2022-05-31 19.729 0 +0
2022-06-01 2022-05-30 19.223 0 +0
2022-05-31 2022-05-27 18.717 0 +0
2022-05-30 2022-05-26 17.969 0 +0
2022-05-27 2022-05-25 17.749 0 +0
2022-05-26 2022-05-24 17.727 0 +0
2022-05-25 2022-05-23 17.881 0 +0
2022-05-24 2022-05-20 18.123 0 +0
2022-05-23 2022-05-19 17.661 0 +0
2022-05-20 2022-05-18 18.145 0 +0
2022-05-19 2022-05-17 17.661 0 +0
2022-05-18 2022-05-16 18.123 0 +0
2022-05-17 2022-05-13 17.991 0 +0
2022-05-16 2022-05-12 17.067 0 +0
2022-05-13 2022-05-11 17.925 0 +0
2022-05-12 2022-05-10 17.661 0 +0
2022-05-11 2022-05-06 18.057 0 +0
2022-05-10 2022-05-05 18.695 0 +0
2022-05-06 2022-05-04 18.849 0 +0
2022-05-05 2022-05-03 19.377 0 +0
2022-05-04 2022-04-29 19.245 0 +0
2022-05-03 2022-04-28 18.915 0 +0
2022-04-29 2022-04-27 18.585 0 +0
2022-04-28 2022-04-26 18.453 0 +0
2022-04-27 2022-04-25 18.827 0 +0
2022-04-26 2022-04-22 19.245 0 +0
2022-04-25 2022-04-21 19.399 0 +0
2022-04-22 2022-04-20 19.487 0 +0
2022-04-21 2022-04-19 19.355 0 +0
2022-04-20 2022-04-14 18.805 0 +0
2022-04-19 2022-04-13 17.529 0 +0
2022-04-14 2022-04-12 17.529 0 +0
2022-04-13 2022-04-11 16.825 0 +0
2022-04-12 2022-04-08 17.771 0 +0
2022-04-11 2022-04-07 17.969 0 +0
2022-04-08 2022-04-06 18.893 0 +0
2022-04-07 2022-04-04 19.685 0 +0
2022-04-06 2022-04-01 19.685 0 +0
2022-04-04 2022-03-31 19.487 0 +0
2022-04-01 2022-03-30 19.597 0 +0
2022-03-31 2022-03-29 18.959 0 +0
2022-03-30 2022-03-28 18.937 0 +0
2022-03-29 2022-03-25 18.541 0 +0
2022-03-28 2022-03-24 19.025 0 +0
2022-03-25 2022-03-23 18.959 0 +0
2022-03-24 2022-03-22 18.651 0 +0
2022-03-23 2022-03-21 18.629 0 +0
2022-03-22 2022-03-18 18.563 0 +0
2022-03-21 2022-03-17 18.519 0 +0
2022-03-18 2022-03-16 15.110 0 +0
2022-03-17 2022-03-15 13.812 0 +0
2022-03-16 2022-03-14 14.736 0 +0
2022-03-15 2022-03-11 15.264 0 +0
2022-03-14 2022-03-10 15.814 0 +0
2022-03-11 2022-03-09 15.176 0 +0
2022-03-10 2022-03-08 14.472 0 +0
2022-03-09 2022-03-07 15.132 0 +0
2022-03-08 2022-03-04 17.683 0 +0
2022-03-07 2022-03-03 18.189 0 +0
2022-03-04 2022-03-02 17.331 0 +0
2022-03-03 2022-03-01 18.321 0 +0
2022-03-02 2022-02-28 19.135 0 +0
2022-03-01 2022-02-25 19.201 0 +0
2022-02-28 2022-02-24 19.135 0 +0
2022-02-25 2022-02-23 19.487 0 +0
2022-02-24 2022-02-22 19.641 0 +0
2022-02-23 2022-02-21 19.970 0 +0
2022-02-22 2022-02-18 19.619 0 +0
2022-02-21 2022-02-17 19.927 0 +0
2022-02-18 2022-02-16 19.795 0 +0
2022-02-17 2022-02-15 18.981 0 +0
2022-02-16 2022-02-14 19.377 0 +0
2022-02-15 2022-02-11 19.135 0 +0
2022-02-14 2022-02-10 19.531 0 +0
2022-02-11 2022-02-09 19.795 0 +0
2022-02-10 2022-02-08 19.267 0 +0
2022-02-09 2022-02-07 19.333 0 +0
2022-02-08 2022-02-04 19.333 0 +0
2022-02-07 2022-01-31 17.815 0 +0
2022-02-04 2022-01-27 17.727 0 +0
2022-01-28 2022-01-26 17.397 0 +0
2022-01-27 2022-01-25 17.199 0 +0
2022-01-26 2022-01-24 17.925 0 +0
2022-01-25 2022-01-21 18.761 0 +0
2022-01-24 2022-01-20 18.739 0 +0
2022-01-21 2022-01-19 19.179 0 +0
2022-01-20 2022-01-18 19.113 0 +0
2022-01-19 2022-01-17 18.475 0 +0
2022-01-18 2022-01-14 18.233 0 +0
2022-01-17 2022-01-13 17.925 0 +0
2022-01-14 2022-01-12 17.639 0 +0
2022-01-13 2022-01-11 16.737 0 +0
2022-01-12 2022-01-10 16.627 0 +0
2022-01-11 2022-01-07 16.517 0 +0
2022-01-10 2022-01-06 16.803 0 +0
2022-01-07 2022-01-05 17.155 0 +0
2022-01-06 2022-01-04 17.463 0 +0
2022-01-05 2022-01-03 17.177 0 +0
2022-01-04 2021-12-31 17.419 0 +0
2022-01-03 2021-12-29 16.825 0 +0
2021-12-30 2021-12-28 16.847 0 +0
2021-12-29 2021-12-24 17.089 0 +0
2021-12-28 2021-12-22 15.924 0 +0
2021-12-23 2021-12-21 15.110 0 +0
2021-12-22 2021-12-20 14.912 0 +0
2021-12-21 2021-12-17 15.946 0 +0
2021-12-20 2021-12-16 16.803 0 +0
2021-12-17 2021-12-15 16.935 0 +0
2021-12-16 2021-12-14 17.111 0 +0
2021-12-15 2021-12-13 17.705 0 +0
2021-12-14 2021-12-10 17.771 0 +0
2021-12-13 2021-12-09 18.123 0 +0
2021-12-10 2021-12-08 17.529 0 +0
2021-12-09 2021-12-07 17.353 0 +0
2021-12-08 2021-12-06 15.968 0 +0
2021-12-07 2021-12-03 15.968 0 +0
2021-12-06 2021-12-02 15.550 0 +0
2021-12-03 2021-12-01 16.034 0 +0
2021-12-02 2021-11-30 16.056 0 +0
2021-12-01 2021-11-29 16.561 0 +0
2021-11-30 2021-11-26 17.067 0 +0
2021-11-29 2021-11-25 19.157 0 +0
2021-11-26 2021-11-24 19.267 0 +0
2021-11-25 2021-11-23 18.717 0 +0
2021-11-24 2021-11-22 19.333 0 +0
2021-11-23 2021-11-19 20.256 0 +0
2021-11-22 2021-11-18 20.168 0 +0
2021-11-19 2021-11-17 20.872 0 +0
2021-11-18 2021-11-16 20.234 0 +0
2021-11-17 2021-11-15 20.454 0 +0
2021-11-16 2021-11-12 18.981 0 +0
2021-11-15 2021-11-11 18.783 0 +0
2021-11-12 2021-11-10 18.783 0 +0
2021-11-11 2021-11-09 19.267 0 +0
2021-11-10 2021-11-08 20.124 0 +0
2021-11-09 2021-11-05 17.595 0 +0
2021-11-08 2021-11-04 17.683 0 +0
2021-11-05 2021-11-03 17.859 0 +0
2021-11-04 2021-11-02 18.013 0 +0
2021-11-03 2021-11-01 18.365 0 +0
2021-11-02 2021-10-29 18.431 0 +0
2021-11-01 2021-10-28 18.233 0 +0
2021-10-29 2021-10-27 18.079 0 +0
2021-10-28 2021-10-26 18.717 0 +0
2021-10-27 2021-10-25 18.805 0 +0
2021-10-26 2021-10-22 19.421 0 +0
2021-10-25 2021-10-21 19.311 0 +0
2021-10-22 2021-10-20 19.245 0 +0
2021-10-21 2021-10-19 19.289 0 +0
2021-10-20 2021-10-18 19.597 0 +0
2021-10-19 2021-10-15 19.992 0 +0
2021-10-18 2021-10-12 19.135 0 +0
2021-10-15 2021-10-11 19.003 0 +0
2021-10-12 2021-10-08 18.673 0 +0
2021-10-11 2021-10-07 18.365 0 +0
2021-10-08 2021-10-06 19.091 0 +0
2021-10-07 2021-10-05 18.937 0 +0
2021-10-06 2021-10-04 19.025 0 +0
2021-10-05 2021-09-30 18.475 0 +0
2021-10-04 2021-09-29 17.771 0 +0
2021-09-30 2021-09-28 17.595 0 +0
2021-09-29 2021-09-27 17.045 0 +0
2021-09-28 2021-09-24 16.825 0 +0
2021-09-27 2021-09-23 17.067 0 +0
2021-09-24 2021-09-21 15.990 0 +0
2021-09-23 2021-09-20 15.528 0 +0
2021-09-21 2021-09-17 15.726 0 +0
2021-09-20 2021-09-16 15.396 0 +0
2021-09-17 2021-09-15 15.836 0 +0
2021-09-16 2021-09-14 16.320 0 +0
2021-09-15 2021-09-13 16.605 0 +0
2021-09-14 2021-09-10 17.067 0 +0
2021-09-13 2021-09-09 17.903 0 +0
2021-09-10 2021-09-08 18.541 0 +0
2021-09-09 2021-09-07 17.771 0 +0
2021-09-08 2021-09-06 17.991 0 +0
2021-09-07 2021-09-03 18.255 0 +0
2021-09-06 2021-09-02 18.255 0 +0
2021-09-03 2021-09-01 18.387 0 +0
2021-09-02 2021-08-31 17.903 0 +0
2021-09-01 2021-08-30 18.255 0 +0
2021-08-31 2021-08-27 17.969 0 +0
2021-08-30 2021-08-26 17.859 0 +0
2021-08-27 2021-08-25 17.947 0 +0
2021-08-26 2021-08-24 17.991 0 +0
2021-08-25 2021-08-23 16.671 0 +0
2021-08-24 2021-08-20 16.561 0 +0
2021-08-23 2021-08-19 18.079 0 +0
2021-08-20 2021-08-18 16.276 0 +0
2021-08-19 2021-08-17 16.012 0 +0
2021-08-18 2021-08-16 16.583 0 +0
2021-08-17 2021-08-13 15.946 0 +0
2021-08-16 2021-08-12 15.902 0 +0
2021-08-13 2021-08-11 16.276 0 +0
2021-08-12 2021-08-10 15.836 0 +0
2021-08-11 2021-08-09 15.550 0 +0
2021-08-10 2021-08-06 15.352 0 +0
2021-08-09 2021-08-05 15.286 0 +0
2021-08-06 2021-08-04 15.704 0 +0
2021-08-05 2021-08-03 16.276 0 +0
2021-08-04 2021-08-02 16.210 0 +0
2021-08-03 2021-07-30 15.880 0 +0
2021-08-02 2021-07-29 15.594 0 +0
2021-07-30 2021-07-28 15.396 0 +0
2021-07-29 2021-07-27 15.242 0 +0
2021-07-28 2021-07-26 15.374 0 +0
2021-07-27 2021-07-23 15.462 0 +0
2021-07-26 2021-07-22 15.814 0 +0
2021-07-23 2021-07-21 15.286 0 +0
2021-07-22 2021-07-20 15.132 0 +0
2021-07-21 2021-07-19 15.836 0 +0
2021-07-20 2021-07-16 16.891 0 +0
2021-07-19 2021-07-15 17.221 0 +0
2021-07-16 2021-07-14 16.649 0 +0
2021-07-15 2021-07-13 17.067 0 +0
2021-07-14 2021-07-12 17.045 0 +0
2021-07-13 2021-07-09 16.627 0 +0
2021-07-12 2021-07-08 16.737 0 +0
2021-07-09 2021-07-07 17.353 0 +0
2021-07-08 2021-07-06 17.683 0 +0
2021-07-07 2021-07-05 17.925 0 +0
2021-07-06 2021-07-02 17.309 0 +0
2021-07-05 2021-06-30 17.463 0 +0
2021-07-02 2021-06-29 17.243 0 +0
2021-06-30 2021-06-28 18.101 0 +0
2021-06-29 2021-06-25 18.629 0 +0
2021-06-28 2021-06-24 17.771 0 +0
2021-06-25 2021-06-23 18.475 0 +0
2021-06-24 2021-06-22 18.387 0 +0
2021-06-23 2021-06-21 18.365 0 +0
2021-06-22 2021-06-18 18.959 0 +0
2021-06-21 2021-06-17 19.025 0 +0
2021-06-18 2021-06-16 19.135 0 +0
2021-06-17 2021-06-15 19.135 0 +0
2021-06-16 2021-06-11 19.355 0 +0
2021-06-15 2021-06-10 19.905 0 +0
2021-06-11 2021-06-09 20.212 0 +0
2021-06-10 2021-06-08 19.553 0 +0
2021-06-09 2021-06-07 18.035 0 +0
2021-06-08 2021-06-04 17.551 0 +0
2021-06-07 2021-06-03 17.045 0 +0
2021-06-04 2021-06-02 16.869 0 +0
2021-06-03 2021-06-01 16.166 0 +0
2021-06-02 2021-05-31 16.144 0 +0
2021-06-01 2021-05-28 16.210 0 +0
2021-05-31 2021-05-27 16.012 0 +0
2021-05-28 2021-05-26 16.495 0 +0
2021-05-27 2021-05-25 16.166 0 +0
2021-05-26 2021-05-24 15.308 0 +0
2021-05-25 2021-05-21 15.484 0 +0
2021-05-24 2021-05-20 14.626 0 +0
2021-05-21 2021-05-18 14.780 0 +0
2021-05-20 2021-05-17 14.472 0 +0
2021-05-18 2021-05-14 14.846 0 +0
2021-05-17 2021-05-13 14.120 0 +0
2021-05-14 2021-05-12 14.626 0 +0
2021-05-13 2021-05-11 14.362 0 +0
2021-05-12 2021-05-10 14.516 0 +0
2021-05-11 2021-05-07 14.428 0 +0
2021-05-10 2021-05-06 15.000 0 +0
2021-05-07 2021-05-05 15.132 0 +0
2021-05-06 2021-05-04 15.660 0 +0
2021-05-05 2021-05-03 15.726 0 +0
2021-05-04 2021-04-30 15.858 0 +0
2021-05-03 2021-04-29 16.056 0 -6,820
2021-04-13 2021-04-09 16.495 6,820 +1,910 0.00% 112,499
2021-04-09 2021-04-07 16.605 4,910 -4,911 0.00% 81,533
2021-04-08 2021-04-01 16.254 9,821 +2,728 0.00% 159,626
2021-03-25 2021-03-23 16.298 7,093 -2,182 0.00% 115,598
2021-03-22 2021-03-18 18.783 9,275 -18,005 0.00% 174,211
2021-03-15 2021-03-11 16.935 27,280 -1,910 0.00% 461,996
2021-03-11 2021-03-09 16.210 29,190 +2,455 0.00% 473,156
2021-03-05 2021-03-03 16.276 26,735 +5,184 0.00% 435,126
2021-02-26 2021-02-24 16.056 21,551 -18,005 0.00% 346,014
2021-02-24 2021-02-22 15.242 39,556 -11,185 0.00% 602,905
2021-02-18 2021-02-16 16.627 50,741 -7,093 0.00% 843,692
2021-02-16 2021-02-09 15.242 57,834 -2,728 0.00% 881,494
2021-02-10 2021-02-08 14.670 60,562 -4,638 0.00% 888,442
2021-02-09 2021-02-05 13.328 65,200 -273 0.00% 869,007
2021-02-08 2021-02-04 13.086 65,473 -1,091 0.01% 856,806
2021-02-05 2021-02-03 13.042 66,564 +7,366 0.01% 868,155
2021-02-02 2021-01-29 12.317 59,198 +3,819 0.00% 729,118
2021-02-01 2021-01-28 13.108 55,379 -1,364 0.00% 725,929
2021-01-29 2021-01-27 13.020 56,743 -1,910 0.00% 738,817
2021-01-28 2021-01-26 12.647 58,653 -1,364 0.00% 741,756
2021-01-26 2021-01-22 13.174 60,017 +2,728 0.00% 790,686
2021-01-25 2021-01-21 13.570 57,289 -1,091 0.00% 777,427
2021-01-21 2021-01-19 13.636 58,380 -10,912 0.00% 796,084
2021-01-20 2021-01-18 13.196 69,292 +10,912 0.01% 914,402
2021-01-19 2021-01-15 13.240 58,380 +1,364 0.00% 772,972
2021-01-15 2021-01-13 13.636 57,016 +7,366 0.00% 777,484
2021-01-14 2021-01-12 13.746 49,650 -2,182 0.00% 682,499
2021-01-13 2021-01-11 13.284 51,832 +4,910 0.00% 688,554
2021-01-11 2021-01-07 14.076 46,922 +6,547 0.00% 660,480
2021-01-08 2021-01-06 14.582 40,375 +6,820 0.00% 588,748
2021-01-06 2021-01-04 15.770 33,555 -6,274 0.00% 529,151
2020-12-28 2020-12-22 13.746 39,829 +2,182 0.00% 547,498
2020-12-23 2020-12-21 14.318 37,647 -1,091 0.00% 539,032
2020-12-22 2020-12-18 14.912 38,738 -4,638 0.00% 577,657
2020-12-16 2020-12-14 14.824 43,376 +10,913 0.00% 643,002
2020-12-11 2020-12-09 14.912 32,463 +9,275 0.00% 484,085
2020-12-07 2020-12-03 14.538 23,188 -7,093 0.00% 337,107
2020-12-02 2020-11-30 13.768 30,281 +5,456 0.00% 416,915
2020-12-01 2020-11-27 14.098 24,825 -7,366 0.00% 349,986
2020-11-30 2020-11-26 13.746 32,191 -2,728 0.00% 442,504
2020-11-27 2020-11-25 13.526 34,919 +4,638 0.00% 472,324
2020-11-26 2020-11-24 13.526 30,281 +9,002 0.00% 409,589
2020-11-23 2020-11-19 13.284 21,279 -19,096 0.00% 282,677
2020-11-19 2020-11-17 13.086 40,375 +35,192 0.00% 528,363
2020-11-18 2020-11-16 13.856 5,183 +1,091 0.00% 71,817
2020-11-10 2020-11-06 9.699 4,092 -9,003 0.00% 39,690
2020-11-09 2020-11-05 9.655 13,095 -19,641 0.00% 126,437
2020-11-05 2020-11-03 8.754 32,736 -1,364 0.00% 286,557
2020-11-03 2020-10-30 8.578 34,100 -819 0.00% 292,497
2020-11-02 2020-10-29 8.622 34,919 +11,731 0.00% 301,059
2020-10-27 2020-10-22 9.479 23,188 -13,368 0.00% 219,808
2020-10-19 2020-10-15 9.248 36,556 -3,000 0.00% 338,086
2020-10-16 2020-10-14 9.018 39,556 +3,000 0.00% 356,697
2020-10-15 2020-10-12 9.127 36,556 -818 0.00% 333,664
2020-10-07 2020-10-05 8.688 37,374 -1,364 0.00% 324,691
2020-10-06 2020-09-30 8.578 38,738 -273 0.00% 332,280
2020-10-05 2020-09-29 8.457 39,011 -3,819 0.00% 329,903
2020-09-30 2020-09-28 8.281 42,830 +546 0.00% 354,663
2020-09-29 2020-09-25 8.006 42,284 +3,546 0.00% 338,517
2020-09-28 2020-09-24 8.358 38,738 -273 0.00% 323,760
2020-09-25 2020-09-23 8.457 39,011 -29,735 0.00% 329,903
2020-09-24 2020-09-22 8.468 68,746 -25,916 0.01% 582,118
2020-09-23 2020-09-21 8.974 94,662 +9,002 0.01% 849,452
2020-09-22 2020-09-18 9.413 85,660 +5,456 0.01% 806,352
2020-09-11 2020-09-09 9.062 80,204 +9,003 0.01% 726,769
2020-09-07 2020-09-03 10.106 71,201 -9,003 0.01% 719,573
2020-09-04 2020-09-02 9.886 80,204 +9,275 0.01% 792,919
2020-08-28 2020-08-26 9.578 70,929 -4,092 0.01% 679,384
2020-08-25 2020-08-21 8.974 75,021 +4,092 0.01% 673,203
2020-08-18 2020-08-14 9.347 70,929 -3,273 0.01% 663,003
2020-08-14 2020-08-12 9.083 74,202 +818 0.01% 674,014
2020-08-12 2020-08-10 8.512 73,384 -12,276 0.01% 624,619
2020-08-11 2020-08-07 8.358 85,660 +2,455 0.01% 715,920
2020-08-06 2020-08-04 8.534 83,205 +6,820 0.01% 710,042
2020-08-05 2020-08-03 8.039 76,385 -3,273 0.01% 614,043
2020-07-31 2020-07-29 7.918 79,658 -2,728 0.01% 630,718
2020-07-29 2020-07-27 7.808 82,386 -10,367 0.01% 643,257
2020-07-24 2020-07-22 8.347 92,753 -34,646 0.01% 774,181
2020-07-23 2020-07-21 8.468 127,399 -19,914 0.01% 1,078,772
2020-07-21 2020-07-17 8.083 147,313 +1,909 0.01% 1,190,698
2020-07-17 2020-07-15 8.160 145,404 -10,093 0.01% 1,186,461
2020-07-16 2020-07-14 7.808 155,497 +18,005 0.01% 1,214,097
2020-07-15 2020-07-13 8.303 137,492 -3,001 0.01% 1,141,557
2020-07-14 2020-07-10 8.050 140,493 +30,281 0.01% 1,130,938
2020-07-13 2020-07-09 8.611 110,212 -1,910 0.01% 948,994
2020-07-10 2020-07-08 8.523 112,122 +19,369 0.01% 955,577
2020-07-09 2020-07-07 8.710 92,753 +11,731 0.01% 807,842
2020-07-08 2020-07-06 8.985 81,022 -11,185 0.01% 727,944
2020-07-07 2020-07-03 8.853 92,207 -10,094 0.01% 816,268
2020-07-06 2020-07-02 8.688 102,301 +8,730 0.01% 888,751
2020-07-03 2020-06-30 8.578 93,571 +273 0.01% 802,618
2020-07-02 2020-06-29 8.534 93,298 +3,000 0.01% 796,172
2020-06-30 2020-06-26 8.853 90,298 +9,276 0.01% 799,369
2020-06-26 2020-06-23 8.886 81,022 +10,912 0.01% 719,925
2020-06-19 2020-06-17 9.347 70,110 +6,820 0.01% 655,348
2020-06-18 2020-06-16 9.018 63,290 +1,637 0.00% 570,719
2020-06-17 2020-06-15 8.391 61,653 +12,276 0.00% 517,311
2020-06-15 2020-06-11 9.237 49,377 +22,642 0.00% 456,118
2020-06-12 2020-06-10 9.743 26,735 -4,637 0.00% 260,488
2020-06-11 2020-06-09 10.535 31,372 +19,096 0.00% 330,507
2020-06-09 2020-06-05 9.897 12,276 -4,092 0.00% 121,499
2020-06-08 2020-06-04 8.886 16,368 +2,182 0.00% 145,439
2020-06-05 2020-06-03 8.864 14,186 +273 0.00% 125,738
2020-06-04 2020-06-02 8.534 13,913 -3,546 0.00% 118,729
2020-06-03 2020-06-01 7.907 17,459 +4,092 0.00% 138,045
2020-06-02 2020-05-29 8.072 13,367 +272 0.00% 107,895
2020-06-01 2020-05-28 7.577 13,095 -2,728 0.00% 99,220
2020-05-29 2020-05-27 7.368 15,823 -1,909 0.00% 116,583
2020-05-28 2020-05-26 7.214 17,732 -1,637 0.00% 127,919
2020-05-27 2020-05-25 6.851 19,369 -1,364 0.00% 132,699
2020-05-25 2020-05-21 6.928 20,733 -546 0.00% 143,640
2020-05-22 2020-05-20 7.192 21,279 +4,911 0.00% 153,039
2020-05-21 2020-05-19 7.500 16,368 -34,646 0.00% 122,759
2020-05-20 2020-05-18 6.532 51,014 +11,458 0.00% 333,234
2020-05-18 2020-05-14 6.983 39,556 +24,006 0.00% 276,223
2020-05-15 2020-05-13 7.412 15,550 +5,184 0.00% 115,256
2020-05-14 2020-05-12 7.566 10,366 -1,365 0.00% 78,428
2020-05-13 2020-05-11 7.676 11,731 -16,368 0.00% 90,046
2020-05-12 2020-05-08 7.346 28,099 -2,182 0.00% 206,415
2020-05-05 2020-04-29 7.203 30,281 -3,819 0.00% 218,115
2020-05-04 2020-04-28 6.895 34,100 +818 0.00% 235,123
2020-04-29 2020-04-27 6.851 33,282 +546 0.00% 228,019
2020-04-28 2020-04-24 7.060 32,736 +16,368 0.00% 231,118
2020-04-27 2020-04-23 7.148 16,368 +3,819 0.00% 116,999
2020-04-24 2020-04-22 7.258 12,549 -3,819 0.00% 91,081
2020-04-23 2020-04-21 7.214 16,368 +2,455 0.00% 118,079
2020-04-22 2020-04-20 7.698 13,913 +1,910 0.00% 107,101
2020-04-21 2020-04-17 7.577 12,003 -546 0.00% 90,946
2020-04-20 2020-04-16 7.324 12,549 +1,091 0.00% 91,909
2020-04-17 2020-04-15 7.720 11,458 +819 0.00% 88,454
2020-04-16 2020-04-14 7.797 10,639 +3,001 0.00% 82,951
2020-04-15 2020-04-09 8.226 7,638 -4,911 0.00% 62,828
2020-04-14 2020-04-08 7.467 12,549 -546 0.00% 93,703
2020-04-09 2020-04-07 7.379 13,095 -2,728 0.00% 96,628
2020-04-08 2020-04-06 6.719 15,823 +1,364 0.00% 106,317
2020-04-07 2020-04-03 6.928 14,459 +3,274 0.00% 100,173
2020-04-06 2020-04-02 7.324 11,185 +546 0.00% 81,919
2020-04-03 2020-04-01 7.720 10,639 +2,182 0.00% 82,132
2020-04-01 2020-03-30 7.731 8,457 -1,364 0.00% 65,380
2020-03-31 2020-03-27 8.061 9,821 +5,729 0.00% 79,165
2020-03-30 2020-03-26 8.435 4,092 -13,367 0.00% 34,515
2020-03-27 2020-03-25 6.884 17,459 +4,364 0.00% 120,190
2020-03-26 2020-03-24 6.180 13,095 -3,819 0.00% 80,931
2020-03-25 2020-03-23 5.718 16,914 +4,092 0.00% 96,721
2020-03-24 2020-03-20 6.708 12,822 -1,091 0.00% 86,012
2020-03-23 2020-03-19 6.400 13,913 +1,637 0.00% 89,046
2020-03-20 2020-03-18 7.170 12,276 +4,092 0.00% 88,019
2020-03-19 2020-03-17 8.050 8,184 -546 0.00% 65,879
2020-03-18 2020-03-16 8.435 8,730 +2,456 0.00% 73,635
2020-03-17 2020-03-13 8.457 6,274 -546 0.00% 53,057
2020-03-16 2020-03-12 8.853 6,820 +2,728 0.00% 60,374
2020-03-10 2020-03-06 13.350 4,092 +1,910 0.00% 54,630
2019-12-17 2019-12-13 20.014 2,182 -6,275 0.00% 43,672
2019-08-26 2019-08-22 18.783 8,457 -2,728 0.00% 158,846
2019-07-15 2019-07-11 18.783 11,185 +2,728 0.00% 210,086
2019-06-11 2019-06-06 18.639 8,457 +354 0.00% 157,629
2019-06-10 2019-06-05 18.754 8,103 -2,614 0.00% 151,960
2019-06-05 2019-06-03 18.363 10,717 +2,614 0.00% 196,800
2019-05-20 2019-05-16 20.498 8,103 +6,012 0.00% 166,096
2019-03-20 2019-03-18 28.521 2,091 -1,046 0.00% 59,637
2019-03-19 2019-03-15 28.463 3,137 -1,568 0.00% 89,289
2019-03-15 2019-03-13 26.627 4,705 +1,046 0.00% 125,280
2019-03-01 2019-02-27 27.545 3,659 +1,568 0.00% 100,787
2019-02-11 2019-02-04 26.397 2,091 -1,568 0.00% 55,197
2019-01-11 2019-01-09 27.029 3,659 -1,046 0.00% 98,898
2018-10-15 2018-10-11 27.488 4,705 +1,046 0.00% 129,329
2018-10-09 2018-10-05 32.079 3,659 +1,568 0.00% 117,375
2018-09-03 2018-08-30 35.751 2,091 -1,568 0.00% 74,756
2018-08-02 2018-07-31 34.087 3,659 -785 0.00% 124,724
2018-07-09 2018-07-05 30.644 4,444 -261 0.00% 136,181
2018-06-11 2018-06-07 36.181 4,705 +93 0.00% 170,231
2018-06-08 2018-06-06 36.298 4,612 +256 0.00% 167,406
2018-06-05 2018-06-01 34.600 4,356 -512 0.00% 150,718
2018-05-29 2018-05-25 31.497 4,868 +1,793 0.00% 153,329
2018-05-28 2018-05-24 35.947 3,075 +1,025 0.00% 110,536
2018-05-18 2018-05-16 39.284 2,050 +1,025 0.00% 80,532
2018-05-09 2018-05-07 39.811 1,025 +1,025 0.00% 40,806
2018-04-13 2018-04-11 43.733 0 -256
2018-04-12 2018-04-10 43.499 256 +256 0.00% 11,136
2018-04-09 2018-04-04 42.152 0 -1,025
2018-03-20 2018-03-16 39.108 1,025 +1,025 0.00% 40,086
2018-03-06 2018-03-02 40.572 0 -1,025
2018-01-30 2018-01-26 39.694 1,025 +1,025 0.00% 40,686
2018-01-25 2018-01-23 40.864 0 -2,050
2018-01-23 2018-01-19 39.752 2,050 +1,025 0.00% 81,492
2018-01-18 2018-01-16 41.274 1,025 +1,025 0.00% 42,306
2017-08-28 2017-08-24 37.293 0 -4,099
2017-08-07 2017-08-03 36.649 4,099 +1,281 0.00% 150,225
2017-07-25 2017-07-21 38.406 2,818 +2,818 0.00% 108,227
2017-03-14 2017-03-10 29.231 0 -2,016
2017-03-13 2017-03-09 28.696 2,016 -1,007 0.00% 57,850
2017-03-10 2017-03-08 28.160 3,023 +1,007 0.00% 85,127
2017-03-06 2017-03-02 28.815 2,016 +2,016 0.00% 58,090
2017-03-03 2017-03-01 28.874 0 -1,008
2017-02-27 2017-02-23 27.445 1,008 +1,008 0.00% 27,665
2016-12-06 2016-12-02 28.577 0 -1,764
2016-08-15 2016-08-11 26.791 1,764 -1,008 0.00% 47,258
2016-08-05 2016-08-03 25.838 2,772 +1,008 0.00% 71,623
2016-07-15 2016-07-13 27.386 1,764 +1,764 0.00% 48,309
2016-07-07 2016-07-05 25.957 0 -2,520
2016-06-30 2016-06-28 25.898 2,520 +2,520 0.00% 65,262
2016-03-04 2016-03-02 28.838 0 -2,466
2016-02-17 2016-02-15 26.161 2,466 -1,725 0.00% 64,512
2016-02-12 2016-02-05 25.796 4,191 +1,725 0.00% 108,109
2016-02-04 2016-02-02 26.221 2,466 -1,725 0.00% 64,662
2016-02-01 2016-01-28 24.640 4,191 +1,725 0.00% 103,265
2016-01-29 2016-01-27 24.761 2,466 -1,725 0.00% 61,061
2016-01-20 2016-01-18 25.005 4,191 +1,725 0.00% 104,795
2016-01-19 2016-01-15 25.856 2,466 -15,532 0.00% 63,762
2016-01-13 2016-01-11 27.256 17,998 +2,465 0.00% 490,549
2016-01-11 2016-01-07 27.742 15,533 +10,602 0.00% 430,923
2016-01-07 2016-01-05 28.229 4,931 -10,602 0.00% 139,198
2016-01-06 2016-01-04 27.925 15,533 -2,465 0.00% 433,758
2016-01-04 2015-12-29 27.986 17,998 +2,465 0.00% 503,688
2015-12-14 2015-12-10 27.682 15,533 -2,465 0.00% 429,978
2015-12-11 2015-12-09 27.438 17,998 +4,931 0.00% 493,834
2015-12-10 2015-12-08 27.742 13,067 +986 0.00% 362,510
2015-12-03 2015-12-01 27.986 12,081 +3,452 0.00% 338,096
2015-12-02 2015-11-30 27.986 8,629 +3,451 0.00% 241,489
2015-11-27 2015-11-25 28.594 5,178 +2,712 0.00% 148,061
2015-11-25 2015-11-23 29.203 2,466 -2,465 0.00% 72,014
2015-11-16 2015-11-12 28.412 4,931 +2,465 0.00% 140,098
2015-11-03 2015-10-30 27.925 2,466 +2,466 0.00% 68,863
2015-09-01 2015-08-28 29.020 0 -493
2015-08-13 2015-08-11 30.298 493 -1,726 0.00% 14,937
2015-08-11 2015-08-07 30.176 2,219 +1,726 0.00% 66,961
2015-08-10 2015-08-06 30.541 493 -1,726 0.00% 15,057
2015-08-07 2015-08-05 29.811 2,219 +1,726 0.00% 66,151
2015-08-04 2015-07-31 30.784 493 -1,726 0.00% 15,177
2015-08-03 2015-07-30 30.784 2,219 +1,726 0.00% 68,311
2015-07-31 2015-07-29 30.541 493 -3,945 0.00% 15,057
2015-07-22 2015-07-20 29.993 4,438 +1,972 0.00% 133,111
2015-07-14 2015-07-10 29.933 2,466 +1,973 0.00% 73,814
2015-07-03 2015-06-30 32.610 493 -493 0.00% 16,076
2015-07-02 2015-06-29 32.610 986 +493 0.00% 32,153
2015-06-22 2015-06-18 32.427 493 -1,726 0.00% 15,987
2015-06-19 2015-06-17 32.305 2,219 +1,726 0.00% 71,686
2015-06-11 2015-06-09 32.289 493 +9 0.00% 15,918
2015-06-05 2015-06-03 32.723 484 -1,694 0.00% 15,838
2015-06-04 2015-06-02 33.714 2,178 +1,694 0.00% 73,430
2015-05-14 2015-05-12 32.723 484 -1,694 0.00% 15,838
2015-05-11 2015-05-07 33.466 2,178 +1,694 0.00% 72,890
2015-04-17 2015-04-15 33.342 484 -1,694 0.00% 16,138
2015-04-16 2015-04-14 33.528 2,178 +1,694 0.00% 73,025
2015-04-15 2015-04-13 34.520 484 -1,694 0.00% 16,708
2015-04-14 2015-04-10 34.830 2,178 +1,694 0.00% 75,859
2015-02-24 2015-02-18 29.996 484 -7,987 0.00% 14,518
2015-02-16 2015-02-12 29.066 8,471 -968 0.00% 246,219
2015-02-12 2015-02-10 28.075 9,439 +968 0.00% 264,996
2015-02-09 2015-02-05 28.880 8,471 -1,210 0.00% 244,644
2015-02-06 2015-02-04 28.570 9,681 +1,210 0.00% 276,590
2015-01-23 2015-01-21 28.632 8,471 +4,840 0.00% 242,544
2015-01-20 2015-01-16 30.058 3,631 +3,147 0.00% 109,140
2015-01-12 2015-01-08 29.996 484 -6,051 0.00% 14,518
2015-01-09 2015-01-07 28.632 6,535 +1,210 0.00% 187,112
2014-12-19 2014-12-17 29.376 5,325 +4,841 0.00% 156,427
2014-12-15 2014-12-11 29.004 484 -968 0.00% 14,038
2014-12-12 2014-12-10 29.066 1,452 +968 0.00% 42,204
2014-11-21 2014-11-19 32.165 484 -2,178 0.00% 15,568
2014-11-20 2014-11-18 32.723 2,662 +726 0.00% 87,108
2014-11-19 2014-11-17 33.095 1,936 +1,452 0.00% 64,071
2014-11-14 2014-11-12 33.652 484 -242 0.00% 16,288
2014-11-10 2014-11-06 33.652 726 -968 0.00% 24,432
2014-10-24 2014-10-22 30.616 1,694 -3,631 0.00% 51,863
2014-10-22 2014-10-20 30.120 5,325 +3,631 0.00% 160,387
2014-10-17 2014-10-15 29.748 1,694 +968 0.00% 50,393
2014-09-23 2014-09-19 31.607 726 +484 0.00% 22,947
2014-09-03 2014-09-01 33.095 242 -726 0.00% 8,009
2014-09-02 2014-08-29 33.156 968 -5,567 0.00% 32,095
2014-08-22 2014-08-20 30.306 6,535 +726 0.00% 198,047
2014-08-12 2014-08-08 30.058 5,809 +726 0.00% 174,605
2014-08-06 2014-08-04 29.314 5,083 -80,839 0.00% 149,003
2014-08-01 2014-07-30 29.748 85,922 +80,839 0.01% 2,555,996
2014-07-29 2014-07-25 30.182 5,083 +1,210 0.00% 153,414
2014-07-25 2014-07-23 30.925 3,873 +3,873 0.00% 119,774
2014-06-25 2014-06-23 30.987 0 -3,631
2014-06-23 2014-06-19 30.244 3,631 +3,631 0.00% 109,815
2014-06-13 2014-06-11 30.616 0 -968
2014-06-11 2014-06-09 31.542 968 +17 0.00% 30,533
2014-04-15 2014-04-11 30.343 951 +951 0.00% 28,856
2014-03-21 2014-03-19 28.577 0 -7,133
2014-03-19 2014-03-17 25.233 7,133 +7,133 0.00% 179,990
2014-03-13 2014-03-11 27.378 0 -7,133
2014-03-12 2014-03-10 26.306 7,133 +7,133 0.00% 187,640
2014-03-07 2014-03-05 26.558 0 -7,133
2014-02-24 2014-02-20 25.990 7,133 +7,133 0.00% 185,390
2014-01-03 2013-12-31 29.775 0 -1,664
2013-10-24 2013-10-22 26.747 1,664 +1,664 0.00% 44,508
2013-09-17 2013-09-13 27.694 0 -21,400
2013-08-30 2013-08-28 24.577 21,400 +7,133 0.00% 525,956
2013-06-14 2013-06-11 24.445 14,267 +159 0.00% 348,758
2013-05-22 2013-05-20 27.112 14,108 +7,054 0.00% 382,490
2013-05-09 2013-05-07 25.963 7,054 +4,703 0.00% 183,145
2013-05-08 2013-05-06 25.644 2,351 +705 0.00% 60,290
2013-05-06 2013-05-02 25.134 1,646 +1,646 0.00% 41,371
2013-03-27 2013-03-25 25.032 0 -2,822
2013-03-25 2013-03-21 25.313 2,822 -1,411 0.00% 71,432
2013-03-22 2013-03-20 24.292 4,233 +4,233 0.00% 102,828
2013-02-15 2013-02-08 22.761 0 -2,351
2013-02-06 2013-02-04 21.944 2,351 +2,351 0.00% 51,591
2012-09-24 2012-09-20 19.138 0 -470
2012-06-12 2012-06-08 18.450 470 +5 0.00% 8,672
2012-04-17 2012-04-13 19.896 465 -233 0.00% 9,251
2012-04-11 2012-04-05 19.483 698 +233 0.00% 13,599
2012-02-24 2012-02-22 18.554 465 -233 0.00% 8,627
2012-01-20 2012-01-18 16.205 698 -2,790 0.00% 11,311
2011-12-08 2011-12-06 13.419 3,488 -2,325 0.00% 46,804
2011-12-01 2011-11-29 12.838 5,813 +2,325 0.00% 74,627
2011-10-20 2011-10-18 15.457 3,488 -2,790 0.00% 53,914
2011-10-19 2011-10-17 14.786 6,278 +2,790 0.00% 92,828
2011-10-17 2011-10-13 15.070 3,488 -15,346 0.00% 52,564
2011-10-14 2011-10-12 14.089 18,834 +465 0.00% 265,361
2011-10-10 2011-10-06 13.548 18,369 +7,673 0.00% 248,855
2011-10-04 2011-09-30 14.193 10,696 -2,092 0.00% 151,805
2011-09-23 2011-09-21 15.612 12,788 -1,860 0.00% 199,646
2011-09-20 2011-09-16 15.612 14,648 -930 0.00% 228,684
2011-09-16 2011-09-14 14.812 15,578 +930 0.00% 230,741
2011-09-15 2011-09-12 14.322 14,648 -3,721 0.00% 209,784
2011-09-12 2011-09-08 16.489 18,369 +7,673 0.00% 302,892
2011-09-09 2011-09-07 16.747 10,696 +7,673 0.00% 179,130
2011-09-06 2011-09-02 17.909 3,023 -12,788 0.00% 54,138
2011-09-01 2011-08-30 17.780 15,811 +7,673 0.00% 281,113
2011-08-31 2011-08-29 17.470 8,138 +465 0.00% 142,170
2011-08-30 2011-08-26 17.263 7,673 +4,650 0.00% 132,463
2011-08-16 2011-08-12 18.115 3,023 -7,673 0.00% 54,762
2011-08-15 2011-08-11 16.747 10,696 +7,673 0.00% 179,130
2011-08-08 2011-08-04 20.618 3,023 -5,580 0.00% 62,329
2011-08-01 2011-07-28 21.779 8,603 +1,395 0.00% 187,368
2011-07-29 2011-07-27 21.676 7,208 -2,558 0.00% 156,241
2011-07-26 2011-07-22 20.205 9,766 +2,326 0.00% 197,324
2011-07-25 2011-07-21 19.663 7,440 +4,650 0.00% 146,295
2011-07-18 2011-07-14 17.960 2,790 -6,976 0.00% 50,109
2011-07-06 2011-07-04 18.683 9,766 -4,650 0.00% 182,456
2011-07-05 2011-06-30 18.967 14,416 +233 0.00% 273,422
2011-07-04 2011-06-29 18.838 14,183 +1,395 0.00% 267,173
2011-06-28 2011-06-24 18.838 12,788 -465 0.00% 240,895
2011-06-27 2011-06-23 18.709 13,253 -40,690 0.00% 247,944
2011-06-24 2011-06-22 18.063 53,943 +11,625 0.00% 974,395
2011-06-23 2011-06-21 17.986 42,318 -11,393 0.00% 761,132
2011-06-22 2011-06-20 17.418 53,711 +3,953 0.00% 935,554
2011-06-21 2011-06-17 17.367 49,758 -1,628 0.00% 864,132
2011-06-20 2011-06-16 17.263 51,386 0.00% 887,101

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top