History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.540 0 +0
2025-10-13 2025-10-09 17.050 0 +0
2025-10-10 2025-10-08 17.010 0 +0
2025-10-09 2025-10-06 17.110 0 +0
2025-10-08 2025-10-03 16.960 0 +0
2025-10-06 2025-10-02 16.980 0 +0
2025-10-03 2025-09-30 16.660 0 +0
2025-10-02 2025-09-29 16.900 0 +0
2025-09-30 2025-09-26 17.000 0 +0
2025-09-29 2025-09-25 17.520 0 +0
2025-09-26 2025-09-24 17.800 0 +0
2025-09-25 2025-09-23 17.460 0 +0
2025-09-24 2025-09-22 17.230 0 +0
2025-09-23 2025-09-19 17.230 0 +0
2025-09-22 2025-09-18 17.240 0 +0
2025-09-19 2025-09-17 17.170 0 +0
2025-09-18 2025-09-16 17.150 0 +0
2025-09-17 2025-09-15 16.860 0 +0
2025-09-16 2025-09-12 16.710 0 +0
2025-09-15 2025-09-11 16.700 0 +0
2025-09-12 2025-09-10 16.610 0 +0
2025-09-11 2025-09-09 16.960 0 +0
2025-09-10 2025-09-08 17.340 0 +0
2025-09-09 2025-09-05 17.020 0 +0
2025-09-08 2025-09-04 17.210 0 +0
2025-09-05 2025-09-03 17.280 0 +0
2025-09-04 2025-09-02 17.040 0 +0
2025-09-03 2025-09-01 16.990 0 +0
2025-09-02 2025-08-29 16.980 0 +0
2025-09-01 2025-08-28 16.930 0 +0
2025-08-29 2025-08-27 16.780 0 +0
2025-08-28 2025-08-26 17.130 0 +0
2025-08-27 2025-08-25 16.640 0 +0
2025-08-26 2025-08-22 16.500 0 +0
2025-08-25 2025-08-21 16.470 0 +0
2025-08-22 2025-08-20 16.570 0 +0
2025-08-21 2025-08-19 16.600 0 +0
2025-08-20 2025-08-18 16.710 0 +0
2025-08-19 2025-08-15 17.390 0 +0
2025-08-18 2025-08-14 16.960 0 +0
2025-08-15 2025-08-13 16.470 0 +0
2025-08-14 2025-08-12 16.000 0 +0
2025-08-13 2025-08-11 15.870 0 +0
2025-08-12 2025-08-08 16.340 0 +0
2025-08-11 2025-08-07 16.410 0 +0
2025-08-08 2025-08-06 16.170 0 +0
2025-08-07 2025-08-05 16.240 0 +0
2025-08-06 2025-08-04 16.100 0 +0
2025-08-05 2025-08-01 16.000 0 +0
2025-08-04 2025-07-31 16.060 0 +0
2025-08-01 2025-07-30 16.540 0 +0
2025-07-31 2025-07-29 16.480 0 +0
2025-07-30 2025-07-28 16.200 0 +0
2025-07-29 2025-07-25 16.340 0 +0
2025-07-28 2025-07-24 16.700 0 +0
2025-07-25 2025-07-23 16.700 0 +0
2025-07-24 2025-07-22 16.100 0 +0
2025-07-23 2025-07-21 15.860 0 +0
2025-07-22 2025-07-18 15.840 0 +0
2025-07-21 2025-07-17 15.940 0 +0
2025-07-18 2025-07-16 16.080 0 +0
2025-07-17 2025-07-15 16.040 0 +0
2025-07-16 2025-07-14 16.040 0 +0
2025-07-15 2025-07-11 16.020 0 +0
2025-07-14 2025-07-10 16.060 0 +0
2025-07-11 2025-07-09 16.120 0 +0
2025-07-10 2025-07-08 15.960 0 +0
2025-07-09 2025-07-07 15.520 0 +0
2025-07-08 2025-07-04 15.440 0 +0
2025-07-07 2025-07-03 15.120 0 +0
2025-07-04 2025-07-02 14.900 0 +0
2025-07-03 2025-06-30 14.600 0 +0
2025-07-02 2025-06-27 14.620 0 +0
2025-06-30 2025-06-26 14.560 0 +0
2025-06-27 2025-06-25 13.980 0 +0
2025-06-26 2025-06-24 13.680 0 +0
2025-06-25 2025-06-23 13.780 0 +0
2025-06-24 2025-06-20 13.780 0 +0
2025-06-23 2025-06-19 13.880 0 +0
2025-06-20 2025-06-18 14.160 0 +0
2025-06-19 2025-06-17 14.160 0 +0
2025-06-18 2025-06-16 14.460 0 +0
2025-06-17 2025-06-13 14.120 0 +0
2025-06-16 2025-06-12 14.540 0 +0
2025-06-13 2025-06-11 14.620 0 +0
2025-06-12 2025-06-10 14.460 0 +0
2025-06-11 2025-06-09 14.320 0 +0
2025-06-10 2025-06-06 13.840 0 +0
2025-06-09 2025-06-05 13.840 0 +0
2025-06-06 2025-06-04 15.081 0 +0
2025-06-05 2025-06-03 15.698 0 +0
2025-06-04 2025-06-02 15.720 0 +0
2025-06-03 2025-05-30 15.720 0 +0
2025-06-02 2025-05-29 16.103 0 +0
2025-05-30 2025-05-28 15.486 0 +0
2025-05-29 2025-05-27 15.039 0 +0
2025-05-28 2025-05-26 14.954 0 +0
2025-05-27 2025-05-23 15.230 0 +0
2025-05-26 2025-05-22 15.230 0 +0
2025-05-23 2025-05-21 15.315 0 +0
2025-05-22 2025-05-20 15.422 0 +0
2025-05-21 2025-05-19 14.784 0 +0
2025-05-20 2025-05-16 14.869 0 +0
2025-05-19 2025-05-15 14.847 0 +0
2025-05-16 2025-05-14 14.954 0 +0
2025-05-15 2025-05-13 16.358 0 +0
2025-05-14 2025-05-12 16.422 0 +0
2025-05-13 2025-05-09 15.549 0 +0
2025-05-12 2025-05-08 15.188 0 +0
2025-05-09 2025-05-07 15.762 0 +0
2025-05-08 2025-05-06 15.252 0 +0
2025-05-07 2025-05-02 15.592 0 +0
2025-05-06 2025-04-30 14.826 0 +0
2025-05-02 2025-04-29 15.167 0 +0
2025-04-30 2025-04-28 15.464 0 +0
2025-04-29 2025-04-25 15.422 0 +0
2025-04-28 2025-04-24 15.847 0 +0
2025-04-25 2025-04-23 15.145 0 +0
2025-04-24 2025-04-22 14.486 0 +0
2025-04-23 2025-04-17 14.401 0 +0
2025-04-22 2025-04-16 14.380 0 +0
2025-04-17 2025-04-15 14.699 0 +0
2025-04-16 2025-04-14 14.890 0 +0
2025-04-15 2025-04-11 14.571 0 +0
2025-04-14 2025-04-10 15.337 0 +0
2025-04-11 2025-04-09 14.507 0 +0
2025-04-10 2025-04-08 14.614 0 +0
2025-04-09 2025-04-07 13.954 0 +0
2025-04-08 2025-04-03 17.996 0 +0
2025-04-07 2025-04-02 19.548 0 +0
2025-04-03 2025-04-01 19.251 0 +0
2025-04-02 2025-03-31 19.591 0 +0
2025-04-01 2025-03-28 19.697 0 +0
2025-03-31 2025-03-27 20.038 0 +0
2025-03-28 2025-03-26 20.208 0 +0
2025-03-27 2025-03-25 20.123 0 +0
2025-03-26 2025-03-24 20.250 0 +0
2025-03-25 2025-03-21 20.421 0 +0
2025-03-24 2025-03-20 20.740 0 +0
2025-03-21 2025-03-19 20.314 0 +0
2025-03-20 2025-03-18 20.336 0 +0
2025-03-19 2025-03-17 20.378 0 +0
2025-03-18 2025-03-14 20.314 0 +0
2025-03-17 2025-03-13 20.952 0 +0
2025-03-14 2025-03-12 20.740 0 +0
2025-03-13 2025-03-11 22.016 0 +0
2025-03-12 2025-03-10 22.548 0 +0
2025-03-11 2025-03-07 22.867 0 +0
2025-03-10 2025-03-06 22.760 0 +0
2025-03-07 2025-03-05 22.548 0 +0
2025-03-06 2025-03-04 22.335 0 +0
2025-03-05 2025-03-03 22.760 0 +0
2025-03-04 2025-02-28 22.920 0 +0
2025-03-03 2025-02-27 23.080 0 +0
2025-02-28 2025-02-26 22.335 0 +0
2025-02-27 2025-02-25 22.654 0 +0
2025-02-26 2025-02-24 23.611 0 +0
2025-02-25 2025-02-21 24.196 0 +0
2025-02-24 2025-02-20 23.665 0 +0
2025-02-21 2025-02-19 24.409 0 +0
2025-02-20 2025-02-18 24.409 0 +0
2025-02-19 2025-02-17 24.675 0 +0
2025-02-18 2025-02-14 24.303 0 +0
2025-02-17 2025-02-13 23.824 0 +0
2025-02-14 2025-02-12 23.292 0 +0
2025-02-13 2025-02-11 23.080 0 +0
2025-02-12 2025-02-10 23.292 0 +0
2025-02-11 2025-02-07 23.239 0 +0
2025-02-10 2025-02-06 23.930 0 +0
2025-02-07 2025-02-05 24.356 0 +0
2025-02-06 2025-02-04 24.303 0 +0
2025-02-05 2025-02-03 24.462 0 +0
2025-02-04 2025-01-28 24.037 0 +0
2025-02-03 2025-01-24 23.718 0 +0
2025-01-27 2025-01-23 24.037 0 +0
2025-01-24 2025-01-22 24.143 0 +0
2025-01-23 2025-01-21 23.399 0 +0
2025-01-22 2025-01-20 22.973 0 +0
2025-01-21 2025-01-17 22.601 0 +0
2025-01-20 2025-01-16 22.867 0 +0
2025-01-17 2025-01-15 22.814 0 +0
2025-01-16 2025-01-14 23.824 0 +0
2025-01-15 2025-01-13 23.877 0 +0
2025-01-14 2025-01-10 24.303 0 +0
2025-01-13 2025-01-09 24.356 0 +0
2025-01-10 2025-01-08 24.249 0 +0
2025-01-09 2025-01-07 23.718 0 +0
2025-01-08 2025-01-06 23.292 0 +0
2025-01-07 2025-01-03 23.345 0 +0
2025-01-06 2025-01-02 23.665 0 +0
2025-01-03 2024-12-31 22.973 0 +0
2025-01-02 2024-12-27 22.973 0 +0
2024-12-30 2024-12-24 23.026 0 +0
2024-12-27 2024-12-20 22.069 0 +0
2024-12-23 2024-12-19 22.335 0 +0
2024-12-20 2024-12-18 22.707 0 +0
2024-12-19 2024-12-17 22.548 0 +0
2024-12-18 2024-12-16 22.176 0 +0
2024-12-17 2024-12-13 22.388 0 +0
2024-12-16 2024-12-12 23.239 0 +0
2024-12-13 2024-12-11 23.133 0 +0
2024-12-12 2024-12-10 22.973 0 +0
2024-12-11 2024-12-09 23.611 0 +0
2024-12-10 2024-12-06 23.718 0 +0
2024-12-09 2024-12-05 23.452 0 +0
2024-12-06 2024-12-04 23.133 0 +0
2024-12-05 2024-12-03 23.080 0 +0
2024-12-04 2024-12-02 23.133 0 +0
2024-12-03 2024-11-29 22.335 0 +0
2024-12-02 2024-11-28 21.591 0 +0
2024-11-29 2024-11-27 21.803 0 +0
2024-11-28 2024-11-26 20.931 0 +0
2024-11-27 2024-11-25 20.399 0 +0
2024-11-26 2024-11-22 19.740 0 +0
2024-11-25 2024-11-21 19.463 0 +0
2024-11-22 2024-11-20 19.527 0 +0
2024-11-21 2024-11-19 19.889 0 +0
2024-11-20 2024-11-18 19.442 0 +0
2024-11-19 2024-11-15 20.293 0 +0
2024-11-18 2024-11-14 19.570 0 +0
2024-11-15 2024-11-13 19.102 0 +0
2024-11-14 2024-11-12 19.421 0 +0
2024-11-13 2024-11-11 18.953 0 +0
2024-11-12 2024-11-08 19.166 0 +0
2024-11-11 2024-11-07 19.272 0 +0
2024-11-08 2024-11-06 19.229 0 +0
2024-11-07 2024-11-05 19.463 0 +0
2024-11-06 2024-11-04 19.081 0 +0
2024-11-05 2024-11-01 19.251 0 +0
2024-11-04 2024-10-31 19.421 0 +0
2024-11-01 2024-10-30 19.357 0 +0
2024-10-31 2024-10-29 19.910 0 +0
2024-10-30 2024-10-28 20.293 0 +0
2024-10-29 2024-10-25 20.250 0 +0
2024-10-28 2024-10-24 20.314 0 +0
2024-10-25 2024-10-23 20.399 0 +0
2024-10-24 2024-10-22 19.910 0 +0
2024-10-23 2024-10-21 19.485 0 +0
2024-10-22 2024-10-18 19.931 0 +0
2024-10-21 2024-10-17 19.676 0 +0
2024-10-18 2024-10-16 20.527 0 +0
2024-10-17 2024-10-15 19.974 0 +0
2024-10-16 2024-10-14 20.655 0 +0
2024-10-15 2024-10-10 22.069 0 +0
2024-10-14 2024-10-09 21.644 0 +0
2024-10-10 2024-10-08 21.271 0 +0
2024-10-09 2024-10-07 22.122 0 +0
2024-10-08 2024-10-04 21.080 0 +0
2024-10-07 2024-10-03 21.378 0 +0
2024-10-04 2024-10-02 21.963 0 +0
2024-10-03 2024-09-30 22.760 0 +0
2024-10-02 2024-09-27 21.856 0 +0
2024-09-30 2024-09-26 20.676 0 +0
2024-09-27 2024-09-25 19.251 0 +0
2024-09-26 2024-09-24 19.442 0 +0
2024-09-25 2024-09-23 19.570 0 +0
2024-09-24 2024-09-20 19.782 0 +0
2024-09-23 2024-09-19 19.825 0 +0
2024-09-20 2024-09-17 19.378 0 +0
2024-09-19 2024-09-16 19.400 0 +0
2024-09-17 2024-09-13 19.038 0 +0
2024-09-16 2024-09-12 18.889 0 +0
2024-09-13 2024-09-11 18.251 0 +0
2024-09-12 2024-09-10 18.315 0 +0
2024-09-11 2024-09-09 18.613 0 +0
2024-09-10 2024-09-05 19.591 0 +0
2024-09-09 2024-09-04 20.165 0 +0
2024-09-05 2024-09-03 20.399 0 +0
2024-09-04 2024-09-02 20.804 0 +0
2024-09-03 2024-08-30 21.101 0 +0
2024-09-02 2024-08-29 21.038 0 +0
2024-08-30 2024-08-28 21.144 0 +0
2024-08-29 2024-08-27 21.537 0 +0
2024-08-28 2024-08-26 21.229 0 +0
2024-08-27 2024-08-23 21.271 0 +0
2024-08-26 2024-08-22 21.431 0 +0
2024-08-23 2024-08-21 21.250 0 +0
2024-08-22 2024-08-20 21.165 0 +0
2024-08-21 2024-08-19 21.144 0 +0
2024-08-20 2024-08-16 20.591 0 +0
2024-08-19 2024-08-15 20.484 0 +0
2024-08-16 2024-08-14 22.495 0 +0
2024-08-15 2024-08-13 23.080 0 +0
2024-08-14 2024-08-12 23.239 0 +0
2024-08-13 2024-08-09 22.973 0 +0
2024-08-12 2024-08-08 22.495 0 +0
2024-08-09 2024-08-07 23.133 0 +0
2024-08-08 2024-08-06 22.601 0 +0
2024-08-07 2024-08-05 21.856 0 +0
2024-08-06 2024-08-02 22.601 0 +0
2024-08-05 2024-08-01 23.505 0 +0
2024-08-02 2024-07-31 23.984 0 +0
2024-08-01 2024-07-30 22.335 0 +0
2024-07-31 2024-07-29 21.271 0 +0
2024-07-30 2024-07-26 21.271 0 +0
2024-07-29 2024-07-25 22.176 0 +0
2024-07-26 2024-07-24 22.495 0 +0
2024-07-25 2024-07-23 21.431 0 +0
2024-07-24 2024-07-22 22.016 0 +0
2024-07-23 2024-07-19 21.059 0 +0
2024-07-22 2024-07-18 21.856 0 +0
2024-07-19 2024-07-17 22.282 0 +0
2024-07-18 2024-07-16 21.910 0 +0
2024-07-17 2024-07-15 22.335 0 +0
2024-07-16 2024-07-12 22.814 0 +0
2024-07-15 2024-07-11 22.867 0 +0
2024-07-12 2024-07-10 22.973 0 +0
2024-07-11 2024-07-09 23.505 0 +0
2024-07-10 2024-07-08 23.558 0 +0
2024-07-09 2024-07-05 24.303 0 +0
2024-07-08 2024-07-04 24.622 0 +0
2024-07-05 2024-07-03 24.462 0 +0
2024-07-04 2024-07-02 24.781 0 +0
2024-07-03 2024-06-28 24.781 0 +0
2024-07-02 2024-06-27 26.058 0 +0
2024-06-28 2024-06-26 25.951 0 +0
2024-06-27 2024-06-25 26.004 0 +0
2024-06-26 2024-06-24 26.536 0 +0
2024-06-25 2024-06-21 26.164 0 +0
2024-06-24 2024-06-20 25.632 0 +0
2024-06-21 2024-06-19 25.154 0 +0
2024-06-20 2024-06-18 24.834 0 +0
2024-06-19 2024-06-17 25.100 0 +0
2024-06-18 2024-06-14 25.473 0 +0
2024-06-17 2024-06-13 25.579 0 +0
2024-06-14 2024-06-12 25.739 0 +0
2024-06-13 2024-06-11 26.058 0 +0
2024-06-12 2024-06-07 26.723 0 +0
2024-06-11 2024-06-06 27.108 0 +0
2024-06-07 2024-06-05 27.053 0 +0
2024-06-06 2024-06-04 27.272 0 +0
2024-06-05 2024-06-03 27.492 0 +0
2024-06-04 2024-05-31 27.272 0 +0
2024-06-03 2024-05-30 27.822 0 +0
2024-05-31 2024-05-29 28.647 0 +0
2024-05-30 2024-05-28 29.252 0 +0
2024-05-29 2024-05-27 28.977 0 +0
2024-05-28 2024-05-24 28.152 0 +0
2024-05-27 2024-05-23 28.372 0 +0
2024-05-24 2024-05-22 28.702 0 +0
2024-05-23 2024-05-21 28.702 0 +0
2024-05-22 2024-05-20 29.362 0 +0
2024-05-21 2024-05-17 29.307 0 +0
2024-05-20 2024-05-16 28.372 0 +0
2024-05-17 2024-05-14 31.726 0 +0
2024-05-16 2024-05-13 31.726 0 +0
2024-05-14 2024-05-10 31.946 0 +0
2024-05-13 2024-05-09 32.221 0 +0
2024-05-10 2024-05-08 32.056 0 +0
2024-05-09 2024-05-07 31.561 0 +0
2024-05-08 2024-05-06 31.451 0 +0
2024-05-07 2024-05-03 31.011 0 +0
2024-05-06 2024-05-02 31.066 0 +0
2024-05-03 2024-04-30 30.572 0 +0
2024-05-02 2024-04-29 29.912 0 +0
2024-04-30 2024-04-26 30.297 0 +0
2024-04-29 2024-04-25 30.462 0 +0
2024-04-26 2024-04-24 31.011 0 +0
2024-04-25 2024-04-23 30.847 0 +0
2024-04-24 2024-04-22 30.627 0 +0
2024-04-23 2024-04-19 29.582 0 +0
2024-04-22 2024-04-18 30.022 0 +0
2024-04-19 2024-04-17 29.527 0 +0
2024-04-18 2024-04-16 30.572 0 +0
2024-04-17 2024-04-15 31.946 0 +0
2024-04-16 2024-04-12 32.166 0 +0
2024-04-15 2024-04-11 31.946 0 +0
2024-04-12 2024-04-10 32.221 0 +0
2024-04-11 2024-04-09 32.991 0 +0
2024-04-10 2024-04-08 32.276 0 +0
2024-04-09 2024-04-05 31.946 0 +0
2024-04-08 2024-04-03 32.331 0 +0
2024-04-05 2024-04-02 32.221 0 +0
2024-04-03 2024-03-28 32.551 0 +0
2024-04-02 2024-03-27 32.716 0 +0
2024-03-28 2024-03-26 32.991 0 +0
2024-03-27 2024-03-25 31.891 0 +0
2024-03-26 2024-03-22 31.341 0 +0
2024-03-25 2024-03-21 33.761 0 +0
2024-03-22 2024-03-20 34.585 0 +0
2024-03-21 2024-03-19 33.431 0 +0
2024-03-20 2024-03-18 33.486 0 +0
2024-03-19 2024-03-15 32.991 0 +0
2024-03-18 2024-03-14 33.321 0 +0
2024-03-15 2024-03-13 32.221 0 +0
2024-03-14 2024-03-12 32.661 0 +0
2024-03-13 2024-03-11 32.881 0 +0
2024-03-12 2024-03-08 32.276 0 +0
2024-03-11 2024-03-07 31.891 0 +0
2024-03-08 2024-03-06 31.726 0 +0
2024-03-07 2024-03-05 31.616 0 +0
2024-03-06 2024-03-04 32.331 0 +0
2024-03-05 2024-03-01 31.011 0 +0
2024-03-04 2024-02-29 30.077 0 +0
2024-03-01 2024-02-28 29.527 0 +0
2024-02-29 2024-02-27 29.087 0 +0
2024-02-28 2024-02-26 25.568 0 +0
2024-02-27 2024-02-23 26.283 0 +0
2024-02-26 2024-02-22 25.953 0 +0
2024-02-23 2024-02-21 25.843 0 +0
2024-02-22 2024-02-20 26.063 0 +0
2024-02-21 2024-02-19 26.228 0 +0
2024-02-20 2024-02-16 26.943 0 +0
2024-02-19 2024-02-15 25.788 0 +0
2024-02-16 2024-02-14 25.733 0 +0
2024-02-15 2024-02-09 25.348 0 +0
2024-02-14 2024-02-07 25.678 0 +0
2024-02-08 2024-02-06 25.843 0 +0
2024-02-07 2024-02-05 25.403 0 +0
2024-02-06 2024-02-02 25.458 0 +0
2024-02-05 2024-02-01 25.183 0 +0
2024-02-02 2024-01-31 23.973 0 +0
2024-02-01 2024-01-30 24.688 0 +0
2024-01-31 2024-01-29 25.238 0 +0
2024-01-30 2024-01-26 24.743 0 +0
2024-01-29 2024-01-25 25.293 0 +0
2024-01-26 2024-01-24 25.018 0 -188
2024-01-04 2024-01-02 27.767 188 -2,183 0.00% 5,220
2023-11-16 2023-11-14 26.833 2,371 -5,304 0.00% 63,620
2023-11-02 2023-10-31 26.613 7,675 +3,519 0.00% 204,252
2023-10-19 2023-10-17 27.602 4,156 +3,910 0.00% 114,716
2023-10-06 2023-10-04 29.692 246 -36,252 0.00% 7,304
2023-10-05 2023-10-03 29.692 36,498 +3,519 0.00% 1,083,692
2023-09-21 2023-09-19 27.932 32,979 +3,910 0.00% 921,179
2023-09-07 2023-09-05 28.537 29,069 +3,910 0.00% 829,546
2023-08-30 2023-08-28 29.637 25,159 +44 0.00% 745,633
2023-08-29 2023-08-25 29.692 25,115 -6,045 0.00% 745,710
2023-08-28 2023-08-24 30.297 31,160 -546 0.00% 944,044
2023-08-24 2023-08-22 29.252 31,706 +3,910 0.00% 927,462
2023-08-10 2023-08-08 24.908 27,796 +3,910 0.00% 692,347
2023-08-08 2023-08-04 25.183 23,886 -1,636 0.00% 601,523
2023-08-03 2023-08-01 25.073 25,522 +1,636 0.00% 639,915
2023-08-02 2023-07-31 25.403 23,886 -1,909 0.00% 606,776
2023-08-01 2023-07-28 25.018 25,795 +2,728 0.00% 645,342
2023-07-31 2023-07-27 25.788 23,067 -1,910 0.00% 594,849
2023-07-28 2023-07-26 25.568 24,977 +1,910 0.00% 638,611
2023-07-27 2023-07-25 26.393 23,067 +3,910 0.00% 608,801
2023-07-26 2023-07-24 26.118 19,157 +273 0.00% 500,339
2023-07-21 2023-07-19 26.283 18,884 -728 0.00% 496,324
2023-07-14 2023-07-12 26.393 19,612 -1,909 0.00% 517,614
2023-07-13 2023-07-11 25.678 21,521 -1,001 0.00% 552,615
2023-07-12 2023-07-10 24.578 22,522 -1,364 0.00% 553,551
2023-07-11 2023-07-07 24.358 23,886 -1,909 0.00% 581,822
2023-07-10 2023-07-06 24.028 25,795 +3,273 0.00% 619,812
2023-07-07 2023-07-05 24.743 22,522 -1,091 0.00% 557,266
2023-07-05 2023-07-03 24.633 23,613 -4,910 0.00% 581,664
2023-07-03 2023-06-29 23.753 28,523 +272 0.00% 677,520
2023-06-30 2023-06-28 23.753 28,251 +1,910 0.00% 671,059
2023-06-29 2023-06-27 24.138 26,341 +2,428 0.00% 635,828
2023-06-28 2023-06-26 23.973 23,913 -273 0.00% 573,276
2023-06-27 2023-06-23 23.918 24,186 +1,091 0.00% 578,491
2023-06-26 2023-06-21 24.193 23,095 +1,637 0.00% 558,745
2023-06-23 2023-06-20 24.523 21,458 +3,001 0.00% 526,220
2023-06-21 2023-06-19 25.238 18,457 -273 0.00% 465,819
2023-06-20 2023-06-16 25.183 18,730 -2,182 0.00% 471,679
2023-06-19 2023-06-15 24.853 20,912 -7,639 0.00% 519,729
2023-06-15 2023-06-13 24.688 28,551 +3,911 0.00% 704,873
2023-06-12 2023-06-08 23.753 24,640 -5,184 0.00% 585,285
2023-06-09 2023-06-07 23.149 29,824 -3,097 0.00% 690,385
2023-06-08 2023-06-06 22.929 32,921 -4,092 0.00% 754,835
2023-06-06 2023-06-02 22.544 37,013 -9,548 0.00% 834,413
2023-06-05 2023-06-01 21.664 46,561 +1,910 0.00% 1,008,699
2023-06-02 2023-05-31 21.862 44,651 +5,456 0.00% 976,159
2023-06-01 2023-05-30 22.379 39,195 +11,157 0.00% 877,138
2023-05-31 2023-05-29 23.204 28,038 -2,728 0.00% 650,583
2023-05-30 2023-05-25 23.039 30,766 +4,638 0.00% 708,807
2023-05-29 2023-05-24 23.479 26,128 +4,910 0.00% 613,447
2023-05-25 2023-05-23 24.413 21,218 -818 0.00% 518,001
2023-05-24 2023-05-22 24.303 22,036 +546 0.00% 535,548
2023-05-23 2023-05-19 24.413 21,490 +545 0.00% 524,641
2023-05-22 2023-05-18 24.523 20,945 -818 0.00% 513,639
2023-05-19 2023-05-17 24.413 21,763 +1,637 0.00% 531,306
2023-05-18 2023-05-16 24.743 20,126 +6,092 0.00% 497,981
2023-05-17 2023-05-15 25.238 14,034 +273 0.00% 354,191
2023-05-16 2023-05-12 25.293 13,761 +818 0.00% 348,057
2023-05-15 2023-05-11 25.458 12,943 -1,364 0.00% 329,503
2023-05-11 2023-05-09 25.293 14,307 -1,091 0.00% 361,867
2023-05-08 2023-05-04 25.183 15,398 +6,547 0.00% 387,769
2023-05-05 2023-05-03 26.888 8,851 +2,183 0.00% 237,982
2023-05-04 2023-05-02 27.272 6,668 +2,155 0.00% 181,853
2023-05-03 2023-04-28 27.218 4,513 +818 0.00% 122,833
2023-04-28 2023-04-26 27.272 3,695 -1,909 0.00% 100,772
2023-04-27 2023-04-25 27.108 5,604 +3,273 0.00% 151,911
2023-04-26 2023-04-24 27.712 2,331 -1,636 0.00% 64,598
2023-04-25 2023-04-21 27.272 3,967 -1,364 0.00% 108,190
2023-04-24 2023-04-20 27.218 5,331 +1,364 0.00% 145,096
2023-04-21 2023-04-19 27.657 3,967 +545 0.00% 109,717
2023-04-20 2023-04-18 27.547 3,422 +1,373 0.00% 94,267
2023-04-19 2023-04-17 27.602 2,049 +1,637 0.00% 56,557
2023-04-18 2023-04-14 27.712 412 -1,910 0.00% 11,417
2023-04-17 2023-04-13 27.437 2,322 +546 0.00% 63,710
2023-04-14 2023-04-12 27.657 1,776 +546 0.00% 49,120
2023-04-13 2023-04-11 27.547 1,230 -1,364 0.00% 33,883
2023-04-12 2023-04-06 27.272 2,594 -31,276 0.00% 70,745
2023-04-11 2023-04-04 27.053 33,870 +5,820 0.00% 916,270
2023-04-06 2023-04-03 27.272 28,050 -3,001 0.00% 764,993
2023-04-04 2023-03-31 26.668 31,051 +30,256 0.00% 828,057
2023-04-03 2023-03-30 26.613 795 -545 0.00% 21,157
2023-03-31 2023-03-29 26.503 1,340 -2,728 0.00% 35,514
2023-03-30 2023-03-28 25.953 4,068 +545 0.00% 105,576
2023-03-29 2023-03-27 26.173 3,523 -33,803 0.00% 92,207
2023-03-24 2023-03-22 26.228 37,326 -5,729 0.00% 978,978
2023-03-23 2023-03-21 25.348 43,055 +3,911 0.00% 1,091,359
2023-03-22 2023-03-20 25.128 39,144 +4,364 0.00% 983,613
2023-03-21 2023-03-17 26.008 34,780 +26,735 0.00% 904,552
2023-03-20 2023-03-16 24.578 8,045 -22,643 0.00% 197,732
2023-03-17 2023-03-15 23.369 30,688 +759 0.00% 717,134
2023-03-16 2023-03-14 22.269 29,929 +5,456 0.00% 666,485
2023-03-15 2023-03-13 23.094 24,473 +3,546 0.00% 565,171
2023-03-14 2023-03-10 23.369 20,927 +8,457 0.00% 489,034
2023-03-10 2023-03-08 24.523 12,470 +273 0.00% 305,805
2023-03-09 2023-03-07 24.578 12,197 +4,456 0.00% 299,781
2023-03-08 2023-03-06 24.798 7,741 -8,826 0.00% 191,963
2023-03-07 2023-03-03 24.303 16,567 +2,182 0.00% 402,633
2023-03-06 2023-03-02 24.743 14,385 +5,706 0.00% 355,931
2023-03-03 2023-03-01 24.853 8,679 -9,525 0.00% 215,701
2023-03-02 2023-02-28 24.193 18,204 +10,366 0.00% 440,415
2023-03-01 2023-02-27 24.248 7,838 -8,184 0.00% 190,058
2023-02-28 2023-02-24 24.523 16,022 +1,092 0.00% 392,911
2023-02-27 2023-02-23 24.688 14,930 +3,819 0.00% 368,595
2023-02-24 2023-02-22 25.403 11,111 +1,909 0.00% 282,253
2023-02-23 2023-02-21 25.788 9,202 -5,183 0.00% 237,300
2023-02-21 2023-02-17 25.953 14,385 +9,912 0.00% 373,332
2023-02-20 2023-02-16 26.118 4,473 +554 0.00% 116,825
2023-02-17 2023-02-15 26.228 3,919 -1,364 0.00% 102,787
2023-02-14 2023-02-10 26.008 5,283 -4,092 0.00% 137,399
2023-02-09 2023-02-07 25.348 9,375 +3,128 0.00% 237,638
2023-02-08 2023-02-06 25.348 6,247 -15,004 0.00% 158,349
2023-02-07 2023-02-03 25.623 21,251 +14,458 0.00% 544,513
2023-02-06 2023-02-02 25.293 6,793 +546 0.00% 171,816
2023-02-03 2023-02-01 25.403 6,247 +545 0.00% 158,693
2023-02-01 2023-01-30 25.568 5,702 -1,364 0.00% 145,788
2023-01-30 2023-01-26 25.458 7,066 +7,066 0.00% 179,886
2023-01-27 2023-01-20 24.743 0 -128,970
2023-01-26 2023-01-19 24.578 128,970 +455 0.01% 3,169,854
2023-01-20 2023-01-18 24.688 128,515 -7,699 0.01% 3,172,804
2023-01-19 2023-01-17 24.303 136,214 -4,372 0.01% 3,310,450
2023-01-18 2023-01-16 24.413 140,586 +130,581 0.01% 3,432,164
2023-01-17 2023-01-13 23.369 10,005 +2,728 0.00% 233,802
2023-01-16 2023-01-12 23.643 7,277 +2,879 0.00% 172,054
2023-01-13 2023-01-11 23.369 4,398 -101 0.00% 102,775
2023-01-12 2023-01-10 23.643 4,499 -393,971 0.00% 106,372
2023-01-11 2023-01-09 24.083 398,470 +145,684 0.03% 9,596,498
2023-01-10 2023-01-06 23.479 252,786 -4,638 0.02% 5,935,044
2023-01-06 2023-01-04 24.028 257,424 -63,017 0.02% 6,185,482
2023-01-05 2023-01-03 22.819 320,441 +34,737 0.02% 7,312,051
2023-01-04 2022-12-30 22.599 285,704 +264,618 0.02% 6,456,560
2023-01-03 2022-12-29 22.379 21,086 +2,183 0.00% 471,880
2022-12-30 2022-12-28 22.984 18,903 -1,664 0.00% 434,460
2022-12-29 2022-12-23 22.049 20,567 +4,092 0.00% 453,480
2022-12-28 2022-12-22 22.324 16,475 -184,808 0.00% 367,785
2022-12-23 2022-12-21 22.654 201,283 +184,235 0.02% 4,559,816
2022-12-22 2022-12-20 22.049 17,048 -6,338 0.00% 375,890
2022-12-21 2022-12-19 21.158 23,386 +4,092 0.00% 494,805
2022-12-20 2022-12-16 21.796 19,294 +818 0.00% 420,532
2022-12-19 2022-12-15 21.774 18,476 +1,910 0.00% 402,296
2022-12-16 2022-12-14 21.928 16,566 +11,694 0.00% 363,259
2022-12-15 2022-12-13 22.544 4,872 -6,420 0.00% 109,833
2022-12-09 2022-12-07 21.906 11,292 +4,637 0.00% 247,362
2022-12-06 2022-12-02 22.654 6,655 -1,620 0.00% 150,761
2022-12-05 2022-12-01 23.369 8,275 -25,419 0.00% 193,375
2022-12-02 2022-11-30 22.874 33,694 -24,066 0.00% 770,706
2022-12-01 2022-11-29 22.104 57,760 -11,912 0.00% 1,276,722
2022-11-30 2022-11-28 21.026 69,672 +546 0.01% 1,464,938
2022-11-29 2022-11-25 20.982 69,126 -38,193 0.01% 1,450,417
2022-11-28 2022-11-24 20.784 107,319 +546 0.01% 2,230,547
2022-11-25 2022-11-23 20.850 106,773 +8,184 0.01% 2,226,244
2022-11-24 2022-11-22 20.960 98,589 -274,348 0.01% 2,066,448
2022-11-22 2022-11-18 22.434 372,937 -27,281 0.03% 8,366,401
2022-11-21 2022-11-17 22.874 400,218 +365,515 0.03% 9,154,466
2022-11-18 2022-11-16 22.654 34,703 -67,655 0.00% 786,153
2022-11-17 2022-11-15 22.544 102,358 -109,394 0.01% 2,307,537
2022-11-16 2022-11-14 21.466 211,752 +273 0.02% 4,545,487
2022-11-15 2022-11-11 20.476 211,479 +18,005 0.02% 4,330,320
2022-11-14 2022-11-10 19.795 193,474 -49,377 0.01% 3,829,730
2022-11-09 2022-11-07 20.762 242,851 +31,099 0.02% 5,042,140
2022-11-08 2022-11-04 19.795 211,752 -34,373 0.02% 4,191,535
2022-11-04 2022-11-02 19.619 246,125 -546 0.02% 4,828,627
2022-11-03 2022-11-01 19.135 246,671 -42,557 0.02% 4,719,982
2022-11-02 2022-10-31 18.563 289,228 +199,617 0.02% 5,368,906
2022-11-01 2022-10-28 18.871 89,611 -12,872 0.01% 1,691,031
2022-10-31 2022-10-27 19.641 102,483 +15,004 0.01% 2,012,826
2022-10-28 2022-10-26 19.509 87,479 -9,548 0.01% 1,706,595
2022-10-27 2022-10-25 19.575 97,027 -15,822 0.01% 1,899,265
2022-10-26 2022-10-24 18.893 112,849 +11,093 0.01% 2,132,033
2022-10-25 2022-10-21 20.036 101,756 -47,376 0.01% 2,038,832
2022-10-24 2022-10-20 19.135 149,132 +53,742 0.01% 2,853,600
2022-10-21 2022-10-19 19.311 95,390 +70,565 0.01% 1,842,046
2022-10-20 2022-10-18 20.058 24,825 -45,800 0.00% 497,952
2022-10-19 2022-10-17 19.091 70,625 -132,400 0.01% 1,348,284
2022-10-18 2022-10-14 19.839 203,025 -28,644 0.02% 4,027,718
2022-10-17 2022-10-13 19.905 231,669 -20,188 0.02% 4,611,259
2022-10-14 2022-10-12 20.014 251,857 -29,190 0.02% 5,040,788
2022-10-13 2022-10-11 20.190 281,047 +88,570 0.02% 5,674,462
2022-10-12 2022-10-10 20.586 192,477 -109,121 0.01% 3,962,395
2022-10-11 2022-10-07 21.532 301,598 +112,122 0.02% 6,494,028
2022-10-10 2022-10-06 21.906 189,476 -50,723 0.01% 4,150,655
2022-10-07 2022-10-05 22.434 240,199 +76,913 0.02% 5,388,581
2022-10-06 2022-10-03 21.444 163,286 -43,103 0.01% 3,501,520
2022-10-05 2022-09-30 20.916 206,389 -60,586 0.02% 4,316,881
2022-10-03 2022-09-29 21.818 266,975 -100,094 0.02% 5,824,858
2022-09-30 2022-09-28 21.774 367,069 -94,638 0.03% 7,992,561
2022-09-29 2022-09-27 23.424 461,707 +15,252 0.04% 10,814,815
2022-09-28 2022-09-26 22.544 446,455 -23,461 0.03% 10,064,787
2022-09-27 2022-09-23 22.544 469,916 +64,679 0.04% 10,593,687
2022-09-26 2022-09-22 22.544 405,237 +121,100 0.03% 9,135,577
2022-09-23 2022-09-21 23.094 284,137 +54,015 0.02% 6,561,757
2022-09-22 2022-09-20 23.424 230,122 +88,090 0.02% 5,390,273
2022-09-21 2022-09-19 22.764 142,032 +113,437 0.01% 3,233,178
2022-09-20 2022-09-16 22.489 28,595 -222,145 0.00% 643,067
2022-09-19 2022-09-15 21.972 250,740 -273 0.02% 5,509,246
2022-09-16 2022-09-14 21.774 251,013 +69,565 0.02% 5,465,557
2022-09-15 2022-09-13 21.642 181,448 -44,012 0.01% 3,926,904
2022-09-14 2022-09-09 20.476 225,460 -27,553 0.02% 4,616,600
2022-09-13 2022-09-08 20.058 253,013 +129,308 0.02% 5,075,055
2022-09-09 2022-09-07 20.344 123,705 +11,657 0.01% 2,516,703
2022-09-08 2022-09-06 21.092 112,048 +29,190 0.01% 2,363,338
2022-09-07 2022-09-05 21.202 82,858 +31,620 0.01% 1,756,768
2022-09-06 2022-09-02 21.554 51,238 -35,737 0.00% 1,104,387
2022-09-05 2022-09-01 20.982 86,975 -5,456 0.01% 1,824,928
2022-09-02 2022-08-31 21.158 92,431 +32,736 0.01% 1,955,671
2022-09-01 2022-08-30 20.894 59,695 +46,898 0.00% 1,247,282
2022-08-31 2022-08-29 20.850 12,797 -148,356 0.00% 266,821
2022-08-30 2022-08-26 20.784 161,153 +8,730 0.01% 3,349,448
2022-08-29 2022-08-25 21.378 152,423 +111,303 0.01% 3,258,516
2022-08-26 2022-08-24 21.356 41,120 -49,549 0.00% 878,163
2022-08-25 2022-08-23 21.686 90,669 +36,738 0.01% 1,966,250
2022-08-24 2022-08-22 21.884 53,931 +15,095 0.00% 1,180,224
2022-08-23 2022-08-19 22.159 38,836 -130,309 0.00% 860,563
2022-08-22 2022-08-18 21.554 169,145 -41,011 0.01% 3,645,762
2022-08-19 2022-08-17 19.619 210,156 +106,666 0.02% 4,122,965
2022-08-18 2022-08-16 19.751 103,490 +29,462 0.01% 2,043,985
2022-08-17 2022-08-15 19.795 74,028 -30,281 0.01% 1,465,351
2022-08-16 2022-08-12 19.443 104,309 -103,688 0.01% 2,028,043
2022-08-15 2022-08-11 19.113 207,997 +52,401 0.02% 3,975,391
2022-08-12 2022-08-10 18.607 155,596 -41,193 0.01% 2,895,155
2022-08-11 2022-08-09 19.113 196,789 -20,460 0.02% 3,761,176
2022-08-10 2022-08-08 18.629 217,249 -51,832 0.02% 4,047,103
2022-08-09 2022-08-05 18.761 269,081 -243,252 0.02% 5,048,183
2022-08-08 2022-08-04 18.277 512,333 +34,535 0.04% 9,363,892
2022-08-05 2022-08-03 17.837 477,798 +73,952 0.04% 8,522,524
2022-08-04 2022-08-02 17.771 403,846 +5,183 0.03% 7,176,789
2022-08-03 2022-08-01 18.453 398,663 -165,318 0.03% 7,356,495
2022-08-02 2022-07-29 18.079 563,981 +115,941 0.04% 10,196,223
2022-08-01 2022-07-28 18.585 448,040 -9,002 0.03% 8,326,769
2022-07-29 2022-07-27 18.409 457,042 -30,554 0.03% 8,413,653
2022-07-28 2022-07-26 18.629 487,596 +16,095 0.04% 9,083,361
2022-07-27 2022-07-25 18.651 471,501 +70,383 0.04% 8,793,900
2022-07-26 2022-07-22 18.981 401,118 +49,923 0.03% 7,613,529
2022-07-25 2022-07-21 19.025 351,195 +58,925 0.03% 6,681,400
2022-07-22 2022-07-20 18.937 292,270 +76,385 0.02% 5,534,653
2022-07-21 2022-07-19 18.629 215,885 -55,924 0.02% 4,021,693
2022-07-20 2022-07-18 18.475 271,809 +52,626 0.02% 5,021,647
2022-07-19 2022-07-15 18.255 219,183 +11,979 0.02% 4,001,179
2022-07-18 2022-07-14 18.563 207,204 -11,802 0.02% 3,846,304
2022-07-15 2022-07-13 18.299 219,006 +15,550 0.02% 4,007,582
2022-07-14 2022-07-12 17.925 203,456 +37,349 0.02% 3,646,961
2022-07-13 2022-07-11 17.991 166,107 -48,807 0.01% 2,988,438
2022-07-12 2022-07-08 18.739 214,914 -27,583 0.02% 4,027,238
2022-07-11 2022-07-07 18.365 242,497 -203,620 0.02% 4,453,443
2022-07-08 2022-07-06 17.639 446,117 -5,074 0.03% 7,869,120
2022-07-07 2022-07-05 17.375 451,191 +819 0.03% 7,839,540
2022-07-06 2022-07-04 17.485 450,372 +134,219 0.03% 7,874,837
2022-07-05 2022-06-30 17.177 316,153 +284,805 0.02% 5,430,645
2022-07-04 2022-06-29 17.507 31,348 +27,802 0.00% 548,815
2022-06-30 2022-06-28 18.299 3,546 -100,822 0.00% 64,888
2022-06-29 2022-06-27 17.595 104,368 -33,282 0.01% 1,836,371
2022-06-28 2022-06-24 16.781 137,650 -378,740 0.01% 2,309,956
2022-06-27 2022-06-23 16.671 516,390 -28,372 0.04% 8,608,948
2022-06-24 2022-06-22 16.737 544,762 -12,822 0.04% 9,117,893
2022-06-23 2022-06-21 17.397 557,584 +46,922 0.04% 9,700,404
2022-06-22 2022-06-20 16.078 510,662 +371,557 0.04% 8,210,204
2022-06-21 2022-06-17 16.385 139,105 -145,312 0.01% 2,279,303
2022-06-20 2022-06-16 17.771 284,417 +61,649 0.02% 5,054,404
2022-06-17 2022-06-15 17.881 222,768 +7,915 0.02% 3,983,331
2022-06-16 2022-06-14 18.189 214,853 -318,451 0.02% 3,907,959
2022-06-15 2022-06-13 17.727 533,304 +165,591 0.04% 9,453,942
2022-06-14 2022-06-10 18.607 367,713 +22,642 0.03% 6,841,989
2022-06-13 2022-06-09 18.959 345,071 +42,558 0.03% 6,542,124
2022-06-10 2022-06-08 19.773 302,513 +78,294 0.02% 5,981,454
2022-06-09 2022-06-07 19.311 224,219 -40,920 0.02% 4,329,821
2022-06-08 2022-06-06 19.751 265,139 -11,185 0.02% 5,236,643
2022-06-07 2022-06-02 19.267 276,324 +22,642 0.02% 5,323,849
2022-06-06 2022-06-01 19.575 253,682 +42,285 0.02% 4,965,725
2022-06-02 2022-05-31 19.729 211,397 -18,551 0.02% 4,170,559
2022-06-01 2022-05-30 19.223 229,948 +13,367 0.02% 4,420,222
2022-05-31 2022-05-27 18.717 216,581 +26,462 0.02% 4,053,713
2022-05-30 2022-05-26 17.969 190,119 -47,195 0.01% 3,416,258
2022-05-27 2022-05-25 17.749 237,314 +46,922 0.02% 4,212,112
2022-05-26 2022-05-24 17.727 190,392 -19,369 0.01% 3,375,101
2022-05-25 2022-05-23 17.881 209,761 +273 0.02% 3,750,752
2022-05-24 2022-05-20 18.123 209,488 +201,727 0.02% 3,796,552
2022-05-23 2022-05-19 17.661 7,761 -268,048 0.00% 137,068
2022-05-20 2022-05-18 18.145 275,809 +2,606 0.02% 5,004,554
2022-05-19 2022-05-17 17.661 273,203 +147,334 0.02% 4,825,075
2022-05-18 2022-05-16 18.123 125,869 -102,855 0.01% 2,281,125
2022-05-17 2022-05-13 17.991 228,724 +124,125 0.02% 4,114,983
2022-05-16 2022-05-12 17.067 104,599 +60,017 0.01% 1,785,222
2022-05-13 2022-05-11 17.925 44,582 -21,734 0.00% 799,135
2022-05-12 2022-05-10 17.661 66,316 +60,563 0.01% 1,171,216
2022-05-11 2022-05-06 18.057 5,753 -105,029 0.00% 103,882
2022-05-10 2022-05-05 18.695 110,782 -546 0.01% 2,071,053
2022-05-06 2022-05-04 18.849 111,328 +4,365 0.01% 2,098,400
2022-05-05 2022-05-03 19.377 106,963 -26,181 0.01% 2,072,586
2022-05-04 2022-04-29 19.245 133,144 +127,537 0.01% 2,562,316
2022-05-03 2022-04-28 18.915 5,607 -135,266 0.00% 106,055
2022-04-29 2022-04-27 18.585 140,873 -109,485 0.01% 2,618,108
2022-04-28 2022-04-26 18.453 250,358 +249,887 0.02% 4,619,835
2022-04-27 2022-04-25 18.827 471 -273 0.00% 8,867
2022-04-26 2022-04-22 19.245 744 +273 0.00% 14,318
2022-04-25 2022-04-21 19.399 471 -273 0.00% 9,137
2022-04-22 2022-04-20 19.487 744 -18,187 0.00% 14,498
2022-04-21 2022-04-19 19.355 18,931 -291,101 0.00% 366,403
2022-04-20 2022-04-14 18.805 310,032 -101,071 0.02% 5,830,096
2022-04-19 2022-04-13 17.529 411,103 -4,365 0.03% 7,206,295
2022-04-14 2022-04-12 17.529 415,468 -44,155 0.03% 7,282,809
2022-04-13 2022-04-11 16.825 459,623 +152,497 0.04% 7,733,324
2022-04-12 2022-04-08 17.771 307,126 +25,097 0.02% 5,457,968
2022-04-11 2022-04-07 17.969 282,029 +246,678 0.02% 5,067,793
2022-04-08 2022-04-06 18.893 35,351 +34,235 0.00% 667,879
2022-04-07 2022-04-04 19.685 1,116 -1,285,878 0.00% 21,968
2022-04-06 2022-04-01 19.685 1,286,994 +1,088,775 0.10% 25,333,932
2022-04-04 2022-03-31 19.487 198,219 -84,634 0.02% 3,862,621
2022-04-01 2022-03-30 19.597 282,853 +138,177 0.02% 5,542,957
2022-03-31 2022-03-29 18.959 144,676 -2,819 0.01% 2,742,880
2022-03-30 2022-03-28 18.937 147,495 +40,193 0.01% 2,793,081
2022-03-29 2022-03-25 18.541 107,302 -6,979 0.01% 1,989,475
2022-03-28 2022-03-24 19.025 114,281 +94,116 0.01% 2,174,168
2022-03-25 2022-03-23 18.959 20,165 -95,776 0.00% 382,304
2022-03-24 2022-03-22 18.651 115,941 +30,256 0.01% 2,162,400
2022-03-23 2022-03-21 18.629 85,685 +67,655 0.01% 1,596,214
2022-03-22 2022-03-18 18.563 18,030 -69,540 0.00% 334,689
2022-03-21 2022-03-17 18.519 87,570 -293,262 0.01% 1,621,700
2022-03-18 2022-03-16 15.110 380,832 +34,193 0.03% 5,754,309
2022-03-17 2022-03-15 13.812 346,639 +103,392 0.03% 4,787,845
2022-03-16 2022-03-14 14.736 243,247 +157,498 0.02% 3,584,473
2022-03-15 2022-03-11 15.264 85,749 +43,285 0.01% 1,308,855
2022-03-14 2022-03-10 15.814 42,464 +34,686 0.00% 671,511
2022-03-11 2022-03-09 15.176 7,778 -128,985 0.00% 118,038
2022-03-10 2022-03-08 14.472 136,763 +24,006 0.01% 1,979,236
2022-03-09 2022-03-07 15.132 112,757 +69,067 0.01% 1,706,220
2022-03-08 2022-03-04 17.683 43,690 -30,281 0.00% 772,576
2022-03-07 2022-03-03 18.189 73,971 +40,920 0.01% 1,345,458
2022-03-04 2022-03-02 17.331 33,051 -207,875 0.00% 572,814
2022-03-03 2022-03-01 18.321 240,926 +229,561 0.02% 4,413,994
2022-03-02 2022-02-28 19.135 11,365 -81,248 0.00% 217,466
2022-03-01 2022-02-25 19.201 92,613 +87,432 0.01% 1,778,235
2022-02-28 2022-02-24 19.135 5,181 +2,728 0.00% 99,137
2022-02-25 2022-02-23 19.487 2,453 -21,825 0.00% 47,801
2022-02-24 2022-02-22 19.641 24,278 -6,365 0.00% 476,834
2022-02-23 2022-02-21 19.970 30,643 -182 0.00% 611,956
2022-02-22 2022-02-18 19.619 30,825 -33,736 0.00% 604,743
2022-02-21 2022-02-17 19.927 64,561 -70,383 0.00% 1,286,475
2022-02-18 2022-02-16 19.795 134,944 +75,994 0.01% 2,671,155
2022-02-17 2022-02-15 18.981 58,950 -312,268 0.00% 1,118,916
2022-02-16 2022-02-14 19.377 371,218 +341,003 0.03% 7,192,965
2022-02-15 2022-02-11 19.135 30,215 -10,457 0.00% 578,156
2022-02-14 2022-02-10 19.531 40,672 -62,199 0.00% 794,349
2022-02-11 2022-02-09 19.795 102,871 -72,738 0.01% 2,036,285
2022-02-10 2022-02-08 19.267 175,609 +111,576 0.01% 3,383,404
2022-02-09 2022-02-07 19.333 64,033 -3,331 0.00% 1,237,929
2022-02-08 2022-02-04 19.333 67,364 +11,596 0.01% 1,302,326
2022-02-07 2022-01-31 17.815 55,768 +24,234 0.00% 993,512
2022-02-04 2022-01-27 17.727 31,534 -154,134 0.00% 559,007
2022-01-28 2022-01-26 17.397 185,668 +24,553 0.01% 3,230,105
2022-01-27 2022-01-25 17.199 161,115 -159,452 0.01% 2,771,059
2022-01-26 2022-01-24 17.925 320,567 -694,917 0.02% 5,746,183
2022-01-25 2022-01-21 18.761 1,015,484 +84,369 0.08% 19,051,324
2022-01-24 2022-01-20 18.739 931,115 +48,014 0.07% 17,448,012
2022-01-21 2022-01-19 19.179 883,101 -422,256 0.07% 16,936,743
2022-01-20 2022-01-18 19.113 1,305,357 -16,823 0.10% 24,948,941
2022-01-19 2022-01-17 18.475 1,322,180 +17,369 0.10% 24,427,156
2022-01-18 2022-01-14 18.233 1,304,811 -142,860 0.10% 23,790,588
2022-01-17 2022-01-13 17.925 1,447,671 -14,368 0.11% 25,949,591
2022-01-14 2022-01-12 17.639 1,462,039 +20,460 0.11% 25,789,111
2022-01-13 2022-01-11 16.737 1,441,579 -8,639 0.11% 24,128,268
2022-01-12 2022-01-10 16.627 1,450,218 +2,092 0.11% 24,113,382
2022-01-11 2022-01-07 16.517 1,448,126 -13,549 0.11% 23,919,347
2022-01-10 2022-01-06 16.803 1,461,675 -23,007 0.11% 24,561,066
2022-01-07 2022-01-05 17.155 1,484,682 +23,734 0.11% 25,470,126
2022-01-06 2022-01-04 17.463 1,460,948 +8,184 0.11% 25,512,810
2022-01-05 2022-01-03 17.177 1,452,764 -10,639 0.11% 24,954,515
2022-01-04 2021-12-31 17.419 1,463,403 -50,469 0.11% 25,491,310
2022-01-03 2021-12-29 16.825 1,513,872 -29,826 0.12% 25,471,448
2021-12-30 2021-12-28 16.847 1,543,698 +56,470 0.12% 26,007,233
2021-12-29 2021-12-24 17.089 1,487,228 -468,220 0.11% 25,415,673
2021-12-28 2021-12-22 15.924 1,955,448 +408,889 0.15% 31,137,797
2021-12-23 2021-12-21 15.110 1,546,559 +931,621 0.12% 23,368,254
2021-12-22 2021-12-20 14.912 614,938 +376,237 0.05% 9,169,889
2021-12-21 2021-12-17 15.946 238,701 -152,315 0.02% 3,806,232
2021-12-20 2021-12-16 16.803 391,016 -12,797 0.03% 6,570,387
2021-12-17 2021-12-15 16.935 403,813 +89,182 0.03% 6,838,708
2021-12-16 2021-12-14 17.111 314,631 -118,124 0.02% 5,383,741
2021-12-15 2021-12-13 17.705 432,755 -96,026 0.03% 7,661,980
2021-12-14 2021-12-10 17.771 528,781 +115,395 0.04% 9,397,022
2021-12-13 2021-12-09 18.123 413,386 -7,781 0.03% 7,491,797
2021-12-10 2021-12-08 17.529 421,167 -51,523 0.03% 7,382,708
2021-12-09 2021-12-07 17.353 472,690 -97,688 0.04% 8,202,693
2021-12-08 2021-12-06 15.968 570,378 -117,811 0.04% 9,107,568
2021-12-07 2021-12-03 15.968 688,189 +216,823 0.05% 10,988,727
2021-12-06 2021-12-02 15.550 471,366 +140,220 0.04% 7,329,607
2021-12-03 2021-12-01 16.034 331,146 -35,256 0.03% 5,309,457
2021-12-02 2021-11-30 16.056 366,402 -113,372 0.03% 5,882,795
2021-12-01 2021-11-29 16.561 479,774 -24,939 0.04% 7,945,747
2021-11-30 2021-11-26 17.067 504,713 +303,426 0.04% 8,614,087
2021-11-29 2021-11-25 19.157 201,287 -396,928 0.02% 3,855,999
2021-11-26 2021-11-24 19.267 598,215 +40,921 0.05% 11,525,624
2021-11-25 2021-11-23 18.717 557,294 -1,235,250 0.04% 10,430,784
2021-11-24 2021-11-22 19.333 1,792,544 +1,252,554 0.14% 34,654,668
2021-11-23 2021-11-19 20.256 539,990 +172,957 0.04% 10,938,264
2021-11-22 2021-11-18 20.168 367,033 +6,002 0.03% 7,402,484
2021-11-19 2021-11-17 20.872 361,031 +29,190 0.03% 7,535,529
2021-11-18 2021-11-16 20.234 331,841 -216,333 0.03% 6,714,612
2021-11-17 2021-11-15 20.454 548,174 -20,708 0.04% 11,212,551
2021-11-16 2021-11-12 18.981 568,882 +101,482 0.04% 10,797,819
2021-11-15 2021-11-11 18.783 467,400 +90,844 0.04% 8,779,092
2021-11-12 2021-11-10 18.783 376,556 -94,639 0.03% 7,072,785
2021-11-11 2021-11-09 19.267 471,195 +49,252 0.04% 9,078,369
2021-11-10 2021-11-08 20.124 421,943 -1,495,080 0.03% 8,491,373
2021-11-09 2021-11-05 17.595 1,917,023 -149,961 0.15% 33,730,311
2021-11-08 2021-11-04 17.683 2,066,984 +142,403 0.16% 36,550,742
2021-11-05 2021-11-03 17.859 1,924,581 +34,919 0.15% 34,371,245
2021-11-04 2021-11-02 18.013 1,889,662 +38,192 0.14% 34,038,552
2021-11-03 2021-11-01 18.365 1,851,470 -35,282 0.14% 34,002,136
2021-11-02 2021-10-29 18.431 1,886,752 +151,782 0.14% 34,774,579
2021-11-01 2021-10-28 18.233 1,734,970 -43,375 0.13% 31,633,667
2021-10-29 2021-10-27 18.079 1,778,345 -299,810 0.14% 32,150,733
2021-10-28 2021-10-26 18.717 2,078,155 +37,919 0.16% 38,896,501
2021-10-27 2021-10-25 18.805 2,040,236 +85,034 0.16% 38,366,268
2021-10-26 2021-10-22 19.421 1,955,202 -31,463 0.15% 37,971,292
2021-10-25 2021-10-21 19.311 1,986,665 +41,829 0.15% 38,363,851
2021-10-22 2021-10-20 19.245 1,944,836 +30,827 0.15% 37,427,781
2021-10-21 2021-10-19 19.289 1,914,009 -404 0.15% 36,918,718
2021-10-20 2021-10-18 19.597 1,914,413 -191,780 0.15% 37,515,987
2021-10-19 2021-10-15 19.992 2,106,193 +150,669 0.16% 42,108,046
2021-10-18 2021-10-12 19.135 1,955,524 +20,163 0.15% 37,418,420
2021-10-15 2021-10-11 19.003 1,935,361 +63,563 0.15% 36,777,209
2021-10-12 2021-10-08 18.673 1,871,798 -44,012 0.14% 34,951,813
2021-10-11 2021-10-07 18.365 1,915,810 +50,858 0.15% 35,183,736
2021-10-08 2021-10-06 19.091 1,864,952 -467,813 0.14% 35,603,314
2021-10-07 2021-10-05 18.937 2,332,765 +74,275 0.18% 44,175,063
2021-10-06 2021-10-04 19.025 2,258,490 +403,202 0.17% 42,967,226
2021-10-05 2021-09-30 18.475 1,855,288 -410,568 0.14% 34,276,278
2021-10-04 2021-09-29 17.771 2,265,856 -11,458 0.17% 40,266,762
2021-09-30 2021-09-28 17.595 2,277,314 -421,752 0.17% 40,069,686
2021-09-29 2021-09-27 17.045 2,699,066 +41,830 0.21% 46,006,399
2021-09-28 2021-09-24 16.825 2,657,236 +5,547 0.20% 44,708,964
2021-09-27 2021-09-23 17.067 2,651,689 -57,289 0.20% 45,257,165
2021-09-24 2021-09-21 15.990 2,708,978 -211,321 0.21% 43,315,460
2021-09-23 2021-09-20 15.528 2,920,299 +417,108 0.22% 45,345,590
2021-09-21 2021-09-17 15.726 2,503,191 +30,554 0.19% 39,364,349
2021-09-20 2021-09-16 15.396 2,472,637 -171,411 0.19% 38,068,121
2021-09-17 2021-09-15 15.836 2,644,048 -28,735 0.20% 41,870,184
2021-09-16 2021-09-14 16.320 2,672,783 +28,917 0.20% 43,618,492
2021-09-15 2021-09-13 16.605 2,643,866 -20,188 0.20% 43,902,518
2021-09-14 2021-09-10 17.067 2,664,054 +102,301 0.20% 45,468,202
2021-09-13 2021-09-09 17.903 2,561,753 -83,477 0.20% 45,863,236
2021-09-10 2021-09-08 18.541 2,645,230 +40,647 0.20% 49,044,923
2021-09-09 2021-09-07 17.771 2,604,583 +40,920 0.20% 46,286,314
2021-09-08 2021-09-06 17.991 2,563,663 -6,274 0.20% 46,122,971
2021-09-07 2021-09-03 18.255 2,569,937 -234,114 0.20% 46,914,124
2021-09-06 2021-09-02 18.255 2,804,051 +42,012 0.21% 51,187,868
2021-09-03 2021-09-01 18.387 2,762,039 +113,874 0.21% 50,785,429
2021-09-02 2021-08-31 17.903 2,648,165 -26,098 0.20% 47,410,276
2021-09-01 2021-08-30 18.255 2,674,263 +88,570 0.20% 48,818,592
2021-08-31 2021-08-27 17.969 2,585,693 +1,348 0.20% 46,462,444
2021-08-30 2021-08-26 17.859 2,584,345 -71,019 0.20% 46,154,023
2021-08-27 2021-08-25 17.947 2,655,364 +35,373 0.20% 47,655,964
2021-08-26 2021-08-24 17.991 2,619,991 -93,274 0.20% 47,136,371
2021-08-25 2021-08-23 16.671 2,713,265 +472,039 0.21% 45,233,944
2021-08-24 2021-08-20 16.561 2,241,226 +112,395 0.17% 37,117,923
2021-08-23 2021-08-19 18.079 2,128,831 -89,297 0.16% 38,487,176
2021-08-20 2021-08-18 16.276 2,218,128 +79,658 0.17% 36,101,177
2021-08-19 2021-08-17 16.012 2,138,470 +8,090 0.16% 34,240,302
2021-08-18 2021-08-16 16.583 2,130,380 -86,064 0.16% 35,329,009
2021-08-17 2021-08-13 15.946 2,216,444 +85,387 0.17% 35,342,544
2021-08-16 2021-08-12 15.902 2,131,057 +69,275 0.16% 33,887,256
2021-08-13 2021-08-11 16.276 2,061,782 -46,195 0.16% 33,556,565
2021-08-12 2021-08-10 15.836 2,107,977 +45,103 0.16% 33,381,158
2021-08-11 2021-08-09 15.550 2,062,874 -181,140 0.16% 32,077,104
2021-08-10 2021-08-06 15.352 2,244,014 -167,277 0.17% 34,449,587
2021-08-09 2021-08-05 15.286 2,411,291 +10,366 0.18% 36,858,484
2021-08-06 2021-08-04 15.704 2,400,925 -24,370 0.18% 37,703,342
2021-08-05 2021-08-03 16.276 2,425,295 +19,732 0.19% 39,472,927
2021-08-04 2021-08-02 16.210 2,405,563 +372,135 0.18% 38,993,055
2021-08-03 2021-07-30 15.880 2,033,428 +236,040 0.16% 32,290,074
2021-08-02 2021-07-29 15.594 1,797,388 -263,674 0.14% 28,027,936
2021-07-30 2021-07-28 15.396 2,061,062 -42,103 0.16% 31,731,612
2021-07-29 2021-07-27 15.242 2,103,165 +1,116 0.16% 32,056,021
2021-07-28 2021-07-26 15.374 2,102,049 -57,800 0.16% 32,316,406
2021-07-27 2021-07-23 15.462 2,159,849 -46,897 0.17% 33,395,024
2021-07-26 2021-07-22 15.814 2,206,746 +47,195 0.17% 34,896,693
2021-07-23 2021-07-21 15.286 2,159,551 +126,556 0.17% 33,010,440
2021-07-22 2021-07-20 15.132 2,032,995 +355,461 0.16% 30,762,936
2021-07-21 2021-07-19 15.836 1,677,534 +23,643 0.13% 26,564,819
2021-07-20 2021-07-16 16.891 1,653,891 -83,387 0.13% 27,936,445
2021-07-19 2021-07-15 17.221 1,737,278 -14,478 0.13% 29,918,108
2021-07-16 2021-07-14 16.649 1,751,756 -29,988 0.13% 29,165,709
2021-07-15 2021-07-13 17.067 1,781,744 +22,996 0.14% 30,409,555
2021-07-14 2021-07-12 17.045 1,758,748 -88,388 0.13% 29,978,394
2021-07-13 2021-07-09 16.627 1,847,136 +226,972 0.14% 30,713,104
2021-07-12 2021-07-08 16.737 1,620,164 -100,392 0.12% 27,117,314
2021-07-09 2021-07-07 17.353 1,720,556 +105,848 0.13% 29,857,185
2021-07-08 2021-07-06 17.683 1,614,708 +119,305 0.12% 28,553,088
2021-07-07 2021-07-05 17.925 1,495,403 -99,573 0.11% 26,805,190
2021-07-06 2021-07-02 17.309 1,594,976 -122,761 0.12% 27,607,808
2021-07-05 2021-06-30 17.463 1,717,737 -302,265 0.13% 29,997,165
2021-07-02 2021-06-29 17.243 2,020,002 +543,695 0.15% 34,831,398
2021-06-30 2021-06-28 18.101 1,476,307 +28,165 0.11% 26,722,652
2021-06-29 2021-06-25 18.629 1,448,142 -66,018 0.11% 26,977,245
2021-06-28 2021-06-24 17.771 1,514,160 -76,031 0.12% 26,908,294
2021-06-25 2021-06-23 18.475 1,590,191 +80,477 0.12% 29,378,635
2021-06-24 2021-06-22 18.387 1,509,714 +117,578 0.12% 27,759,012
2021-06-23 2021-06-21 18.365 1,392,136 +463,855 0.11% 25,566,494
2021-06-22 2021-06-18 18.959 928,281 -162,489 0.07% 17,599,072
2021-06-21 2021-06-17 19.025 1,090,770 +10,656 0.08% 20,751,636
2021-06-18 2021-06-16 19.135 1,080,114 -115,877 0.08% 20,667,688
2021-06-17 2021-06-15 19.135 1,195,991 +55,106 0.09% 22,884,962
2021-06-16 2021-06-11 19.355 1,140,885 -815,134 0.09% 22,081,450
2021-06-15 2021-06-10 19.905 1,956,019 +437,848 0.15% 38,933,611
2021-06-11 2021-06-09 20.212 1,518,171 +107,418 0.12% 30,685,927
2021-06-10 2021-06-08 19.553 1,410,753 +149,859 0.11% 27,583,907
2021-06-09 2021-06-07 18.035 1,260,894 -26,916 0.10% 22,740,262
2021-06-08 2021-06-04 17.551 1,287,810 -17,914 0.10% 22,602,565
2021-06-07 2021-06-03 17.045 1,305,724 -67,110 0.10% 22,256,462
2021-06-04 2021-06-02 16.869 1,372,834 -93,571 0.11% 23,158,820
2021-06-03 2021-06-01 16.166 1,466,405 +134,765 0.11% 23,705,238
2021-06-02 2021-05-31 16.144 1,331,640 +202,692 0.10% 21,497,400
2021-06-01 2021-05-28 16.210 1,128,948 +27,098 0.09% 18,299,721
2021-05-31 2021-05-27 16.012 1,101,850 +6,820 0.08% 17,642,369
2021-05-28 2021-05-26 16.495 1,095,030 -57,949 0.08% 18,063,018
2021-05-27 2021-05-25 16.166 1,152,979 +9,366 0.09% 18,638,535
2021-05-26 2021-05-24 15.308 1,143,613 -72,566 0.09% 17,506,179
2021-05-25 2021-05-21 15.484 1,216,179 -137,423 0.09% 18,830,992
2021-05-24 2021-05-20 14.626 1,353,602 +93,935 0.10% 19,797,743
2021-05-21 2021-05-18 14.780 1,259,667 -172,753 0.10% 18,617,787
2021-05-20 2021-05-17 14.472 1,432,420 +41,375 0.11% 20,730,000
2021-05-18 2021-05-14 14.846 1,391,045 -73,657 0.11% 20,651,328
2021-05-17 2021-05-13 14.120 1,464,702 -66,109 0.11% 20,681,753
2021-05-14 2021-05-12 14.626 1,530,811 +97,845 0.12% 22,389,596
2021-05-13 2021-05-11 14.362 1,432,966 +52,015 0.11% 20,580,319
2021-05-12 2021-05-10 14.516 1,380,951 -9,639 0.11% 20,045,885
2021-05-11 2021-05-07 14.428 1,390,590 +173,229 0.11% 20,063,467
2021-05-10 2021-05-06 15.000 1,217,361 +177,140 0.09% 18,260,253
2021-05-07 2021-05-05 15.132 1,040,221 +152,703 0.08% 15,740,448
2021-05-06 2021-05-04 15.660 887,518 -174,594 0.07% 13,898,253
2021-05-05 2021-05-03 15.726 1,062,112 +176,504 0.08% 16,702,420
2021-05-04 2021-04-30 15.858 885,608 -434,644 0.07% 14,043,645
2021-05-03 2021-04-29 16.056 1,320,252 +65,018 0.10% 21,197,407
2021-04-30 2021-04-28 16.144 1,255,234 -102,846 0.10% 20,263,935
2021-04-29 2021-04-27 16.210 1,358,080 +564,745 0.10% 22,013,844
2021-04-28 2021-04-26 16.276 793,335 -3,546 0.06% 12,911,936
2021-04-27 2021-04-23 16.210 796,881 -213,605 0.06% 12,917,070
2021-04-26 2021-04-22 15.770 1,010,486 +141,503 0.08% 15,935,016
2021-04-23 2021-04-21 15.616 868,983 -128,558 0.07% 13,569,776
2021-04-22 2021-04-20 16.451 997,541 +169,744 0.08% 16,411,013
2021-04-21 2021-04-19 16.605 827,797 +89,610 0.06% 13,745,921
2021-04-20 2021-04-16 16.781 738,187 +12,846 0.06% 12,387,794
2021-04-19 2021-04-15 16.715 725,341 -194,483 0.06% 12,124,361
2021-04-16 2021-04-14 16.759 919,824 +62,199 0.07% 15,415,682
2021-04-15 2021-04-13 16.188 857,625 -20,849 0.07% 13,882,839
2021-04-14 2021-04-12 16.034 878,474 +11,937 0.07% 14,085,085
2021-04-13 2021-04-09 16.495 866,537 +38,909 0.07% 14,293,922
2021-04-12 2021-04-08 16.627 827,628 +76,930 0.06% 13,761,317
2021-04-09 2021-04-07 16.605 750,698 +142,949 0.06% 12,465,659
2021-04-08 2021-04-01 16.254 607,749 +15,822 0.05% 9,878,062
2021-04-07 2021-03-31 16.495 591,927 -5,547 0.05% 9,764,105
2021-04-01 2021-03-30 16.539 597,474 -327,528 0.05% 9,881,887
2021-03-31 2021-03-29 16.100 925,002 -115,395 0.07% 14,892,129
2021-03-30 2021-03-26 16.517 1,040,397 +249,523 0.08% 17,184,704
2021-03-29 2021-03-25 15.902 790,874 -307,812 0.06% 12,576,177
2021-03-26 2021-03-24 15.308 1,098,686 +105,174 0.08% 16,818,446
2021-03-25 2021-03-23 16.298 993,512 +216,444 0.08% 16,191,771
2021-03-24 2021-03-22 17.595 777,068 +73,475 0.06% 13,672,630
2021-03-23 2021-03-19 19.157 703,593 -644,686 0.05% 13,478,535
2021-03-22 2021-03-18 18.783 1,348,279 +705,013 0.10% 25,324,488
2021-03-19 2021-03-17 17.815 643,266 +27,550 0.05% 11,459,843
2021-03-18 2021-03-16 16.737 615,716 +165,060 0.05% 10,305,478
2021-03-17 2021-03-15 16.957 450,656 +4,494 0.03% 7,641,922
2021-03-16 2021-03-12 17.287 446,162 +37,701 0.03% 7,712,908
2021-03-15 2021-03-11 16.935 408,461 -28,660 0.03% 6,917,423
2021-03-12 2021-03-10 16.210 437,121 -485,952 0.03% 7,085,528
2021-03-11 2021-03-09 16.210 923,073 +116,123 0.07% 14,962,583
2021-03-10 2021-03-08 15.352 806,950 -129,791 0.06% 12,388,111
2021-03-09 2021-03-05 16.056 936,741 -451,337 0.07% 15,039,917
2021-03-08 2021-03-04 15.616 1,388,078 +236,884 0.11% 21,675,806
2021-03-05 2021-03-03 16.276 1,151,194 +196,317 0.09% 18,736,276
2021-03-04 2021-03-02 16.056 954,877 +151,042 0.07% 15,331,101
2021-03-03 2021-03-01 16.891 803,835 +334,001 0.06% 13,577,855
2021-03-02 2021-02-26 16.605 469,834 -389,767 0.04% 7,801,793
2021-03-01 2021-02-25 17.001 859,601 +265,618 0.07% 14,614,348
2021-02-26 2021-02-24 16.056 593,983 -228,655 0.05% 9,536,739
2021-02-25 2021-02-23 16.188 822,638 +245,250 0.06% 13,316,485
2021-02-24 2021-02-22 15.242 577,388 +97,390 0.04% 8,800,433
2021-02-23 2021-02-19 15.594 479,998 -58,834 0.04% 7,484,947
2021-02-22 2021-02-18 15.462 538,832 +59,745 0.04% 8,331,280
2021-02-19 2021-02-17 16.144 479,087 -292,263 0.04% 7,734,166
2021-02-18 2021-02-16 16.627 771,350 -482,042 0.06% 12,825,559
2021-02-17 2021-02-11 14.956 1,253,392 +579,160 0.10% 18,745,579
2021-02-16 2021-02-09 15.242 674,232 -769,985 0.05% 10,276,510
2021-02-10 2021-02-08 14.670 1,444,217 +437,030 0.11% 21,186,603
2021-02-09 2021-02-05 13.328 1,007,187 -212,968 0.08% 13,424,118
2021-02-08 2021-02-04 13.086 1,220,155 +74,202 0.09% 15,967,430
2021-02-05 2021-02-03 13.042 1,145,953 -311,377 0.09% 14,945,985
2021-02-04 2021-02-02 12.734 1,457,330 +312,359 0.11% 18,558,356
2021-02-03 2021-02-01 12.361 1,144,971 +94,890 0.09% 14,152,522
2021-02-02 2021-01-29 12.317 1,050,081 -265,891 0.08% 12,933,434
2021-02-01 2021-01-28 13.108 1,315,972 +127,125 0.10% 17,250,272
2021-01-29 2021-01-27 13.020 1,188,847 +387,289 0.09% 15,479,278
2021-01-28 2021-01-26 12.647 801,558 -234,662 0.06% 10,136,916
2021-01-27 2021-01-25 13.086 1,036,220 +416,660 0.08% 13,560,384
2021-01-26 2021-01-22 13.174 619,560 -298,446 0.05% 8,162,313
2021-01-25 2021-01-21 13.570 918,006 -175,624 0.07% 12,457,581
2021-01-22 2021-01-20 13.504 1,093,630 -83,023 0.08% 14,768,685
2021-01-21 2021-01-19 13.636 1,176,653 +72,329 0.09% 16,045,126
2021-01-20 2021-01-18 13.196 1,104,324 +319,977 0.08% 14,573,062
2021-01-19 2021-01-15 13.240 784,347 +69,504 0.06% 10,385,030
2021-01-18 2021-01-14 13.416 714,843 -128,654 0.05% 9,590,551
2021-01-15 2021-01-13 13.636 843,497 +74,775 0.06% 11,502,130
2021-01-14 2021-01-12 13.746 768,722 -38,647 0.06% 10,567,016
2021-01-13 2021-01-11 13.284 807,369 -549,772 0.06% 10,725,364
2021-01-12 2021-01-08 14.054 1,357,141 -10,146 0.10% 19,073,433
2021-01-11 2021-01-07 14.076 1,367,287 +604,935 0.10% 19,246,098
2021-01-08 2021-01-06 14.582 762,352 -38,141 0.06% 11,116,603
2021-01-07 2021-01-05 14.758 800,493 -96,259 0.06% 11,813,623
2021-01-06 2021-01-04 15.770 896,752 -127,671 0.07% 14,141,470
2021-01-05 2020-12-31 15.110 1,024,423 -123,439 0.08% 15,478,864
2021-01-04 2020-12-29 14.516 1,147,862 -106,847 0.09% 16,662,365
2020-12-30 2020-12-28 14.604 1,254,709 +6,001 0.10% 18,323,740
2020-12-29 2020-12-24 14.186 1,248,708 +304,925 0.10% 17,714,286
2020-12-28 2020-12-22 13.746 943,783 +349,006 0.07% 12,973,442
2020-12-23 2020-12-21 14.318 594,777 -47,468 0.05% 8,516,050
2020-12-22 2020-12-18 14.912 642,245 -194,781 0.05% 9,577,088
2020-12-21 2020-12-17 14.428 837,026 +1,182 0.06% 12,076,632
2020-12-18 2020-12-16 14.450 835,844 +24,396 0.06% 12,077,961
2020-12-17 2020-12-15 14.296 811,448 +99,573 0.06% 11,600,510
2020-12-16 2020-12-14 14.824 711,875 +60,016 0.05% 10,552,775
2020-12-15 2020-12-11 15.176 651,859 -95,390 0.05% 9,892,494
2020-12-14 2020-12-10 15.022 747,249 +153,497 0.06% 11,225,071
2020-12-11 2020-12-09 14.912 593,752 -164,912 0.05% 8,853,965
2020-12-10 2020-12-08 14.428 758,664 -124,125 0.06% 10,946,023
2020-12-09 2020-12-07 14.780 882,789 +96,027 0.07% 13,047,558
2020-12-08 2020-12-04 14.846 786,762 -524,690 0.06% 11,680,198
2020-12-07 2020-12-03 14.538 1,311,452 +578,159 0.10% 19,065,882
2020-12-04 2020-12-02 14.032 733,293 +12,549 0.06% 10,289,666
2020-12-03 2020-12-01 14.230 720,744 +156,134 0.06% 10,256,244
2020-12-02 2020-11-30 13.768 564,610 -95,845 0.04% 7,773,667
2020-12-01 2020-11-27 14.098 660,455 -101,118 0.05% 9,311,171
2020-11-30 2020-11-26 13.746 761,573 -39,102 0.06% 10,468,744
2020-11-27 2020-11-25 13.526 800,675 -194,326 0.06% 10,830,149
2020-11-26 2020-11-24 13.526 995,001 +222,334 0.08% 13,458,655
2020-11-25 2020-11-23 12.932 772,667 -114,667 0.06% 9,992,467
2020-11-24 2020-11-20 13.328 887,334 -610,077 0.07% 11,826,678
2020-11-23 2020-11-19 13.284 1,497,411 -13,149 0.11% 19,892,117
2020-11-20 2020-11-18 12.844 1,510,560 +488,862 0.12% 19,402,329
2020-11-19 2020-11-17 13.086 1,021,698 +178,739 0.08% 13,370,343
2020-11-18 2020-11-16 13.856 842,959 +240,338 0.06% 11,680,194
2020-11-17 2020-11-13 13.350 602,621 -537,057 0.05% 8,045,184
2020-11-16 2020-11-12 12.097 1,139,678 +248,614 0.09% 13,786,305
2020-11-13 2020-11-11 11.657 891,064 +86,115 0.07% 10,386,944
2020-11-12 2020-11-10 11.239 804,949 -25,462 0.06% 9,046,744
2020-11-11 2020-11-09 9.578 830,411 -655,726 0.06% 7,953,976
2020-11-10 2020-11-06 9.699 1,486,137 +899,555 0.11% 14,414,530
2020-11-09 2020-11-05 9.655 586,582 -246,377 0.04% 5,663,648
2020-11-06 2020-11-04 8.842 832,959 +159,172 0.06% 7,364,660
2020-11-05 2020-11-03 8.754 673,787 +442,178 0.05% 5,898,054
2020-11-04 2020-11-02 8.534 231,609 -250,888 0.02% 1,976,470
2020-11-03 2020-10-30 8.578 482,497 -206,694 0.04% 4,138,684
2020-11-02 2020-10-29 8.622 689,191 -593,345 0.05% 5,941,946
2020-10-30 2020-10-28 9.127 1,282,536 +747,933 0.10% 11,706,328
2020-10-29 2020-10-27 9.347 534,603 +179,050 0.04% 4,997,161
2020-10-28 2020-10-23 9.413 355,553 +78,567 0.03% 3,346,965
2020-10-27 2020-10-22 9.479 276,986 -297,138 0.02% 2,625,658
2020-10-23 2020-10-21 9.369 574,124 -178,140 0.04% 5,379,208
2020-10-22 2020-10-20 9.116 752,264 +72,566 0.06% 6,858,006
2020-10-21 2020-10-19 8.963 679,698 +177,231 0.05% 6,091,814
2020-10-20 2020-10-16 9.127 502,467 -274,531 0.04% 4,586,260
2020-10-19 2020-10-15 9.248 776,998 +527,509 0.06% 7,186,029
2020-10-16 2020-10-14 9.018 249,489 -126,525 0.02% 2,249,771
2020-10-15 2020-10-12 9.127 376,014 -1,143,405 0.03% 3,432,062
2020-10-14 2020-10-09 8.545 1,519,419 +1,299,085 0.12% 12,982,897
2020-10-12 2020-10-08 8.721 220,334 -262,073 0.02% 1,921,444
2020-10-09 2020-10-07 8.699 482,407 -109,848 0.04% 4,196,267
2020-10-08 2020-10-06 8.699 592,255 +36,556 0.05% 5,151,791
2020-10-07 2020-10-05 8.688 555,699 -16,369 0.04% 4,827,694
2020-10-06 2020-09-30 8.578 572,068 +111,248 0.04% 4,906,991
2020-10-05 2020-09-29 8.457 460,820 +44,285 0.04% 3,897,003
2020-09-30 2020-09-28 8.281 416,535 -821,989 0.03% 3,449,209
2020-09-29 2020-09-25 8.006 1,238,524 +924,472 0.09% 9,915,368
2020-09-28 2020-09-24 8.358 314,052 -109,848 0.02% 2,624,752
2020-09-25 2020-09-23 8.457 423,900 +99,482 0.03% 3,584,782
2020-09-24 2020-09-22 8.468 324,418 -28,554 0.02% 2,747,064
2020-09-23 2020-09-21 8.974 352,972 -781,124 0.03% 3,167,404
2020-09-22 2020-09-18 9.413 1,134,096 +685,153 0.09% 10,675,707
2020-09-21 2020-09-17 9.754 448,943 +110,758 0.03% 4,379,130
2020-09-18 2020-09-16 9.864 338,185 +81,477 0.03% 3,335,952
2020-09-17 2020-09-15 9.699 256,708 -49,049 0.02% 2,489,895
2020-09-16 2020-09-14 9.413 305,757 -54,161 0.02% 2,878,215
2020-09-15 2020-09-11 9.040 359,918 +182 0.03% 3,253,482
2020-09-14 2020-09-10 8.952 359,736 -38,284 0.03% 3,220,189
2020-09-11 2020-09-09 9.062 398,020 -488,589 0.03% 3,606,660
2020-09-10 2020-09-08 9.336 886,609 +489,093 0.07% 8,277,761
2020-09-09 2020-09-07 9.732 397,516 -57,288 0.03% 3,868,752
2020-09-08 2020-09-04 9.820 454,804 -476,677 0.03% 4,466,309
2020-09-07 2020-09-03 10.106 931,481 -966,084 0.07% 9,413,748
2020-09-04 2020-09-02 9.886 1,897,565 +1,302,835 0.15% 18,759,852
2020-09-03 2020-09-01 9.897 594,730 +114,850 0.05% 5,886,205
2020-09-02 2020-08-31 9.864 479,880 +55,106 0.04% 4,733,672
2020-09-01 2020-08-28 9.622 424,774 -158,589 0.03% 4,087,324
2020-08-31 2020-08-27 9.325 583,363 +207,148 0.04% 5,440,111
2020-08-28 2020-08-26 9.578 376,215 -252,525 0.03% 3,603,523
2020-08-27 2020-08-25 9.897 628,740 -179,664 0.05% 6,222,811
2020-08-26 2020-08-24 9.501 808,404 -350,643 0.06% 7,680,955
2020-08-25 2020-08-21 8.974 1,159,047 -575,885 0.09% 10,400,740
2020-08-24 2020-08-20 9.193 1,734,932 +65,381 0.13% 15,950,040
2020-08-21 2020-08-19 8.985 1,669,551 -252,036 0.13% 15,000,122
2020-08-20 2020-08-18 9.127 1,921,587 +39,234 0.15% 17,539,257
2020-08-19 2020-08-17 9.204 1,882,353 +1,680,281 0.14% 17,326,050
2020-08-18 2020-08-14 9.347 202,072 -264,114 0.02% 1,888,853
2020-08-17 2020-08-13 9.501 466,186 -64,445 0.04% 4,429,411
2020-08-14 2020-08-12 9.083 530,631 +3,940 0.04% 4,819,985
2020-08-13 2020-08-11 8.633 526,691 -86,752 0.04% 4,546,724
2020-08-12 2020-08-10 8.512 613,443 -50,468 0.05% 5,221,415
2020-08-11 2020-08-07 8.358 663,911 -10,094 0.05% 5,548,767
2020-08-10 2020-08-06 8.325 674,005 -3,837,664 0.05% 5,610,894
2020-08-07 2020-08-05 8.611 4,511,669 +226,426 0.35% 38,848,301
2020-08-06 2020-08-04 8.534 4,285,243 -354,370 0.33% 36,568,759
2020-08-05 2020-08-03 8.039 4,639,613 -1,639,907 0.36% 37,296,852
2020-08-04 2020-07-31 7.973 6,279,520 +249,069 0.48% 50,065,378
2020-08-03 2020-07-30 7.973 6,030,451 +443,122 0.46% 48,079,600
2020-07-31 2020-07-29 7.918 5,587,329 +464,037 0.43% 44,239,457
2020-07-30 2020-07-28 7.819 5,123,292 -6,065,819 0.39% 40,058,230
2020-07-29 2020-07-27 7.808 11,189,111 +348,901 0.86% 87,362,886
2020-07-28 2020-07-24 8.050 10,840,210 +66,836 0.83% 87,261,328
2020-07-27 2020-07-23 8.259 10,773,374 +588,162 0.83% 88,974,328
2020-07-24 2020-07-22 8.347 10,185,212 +710,650 0.78% 85,012,912
2020-07-23 2020-07-21 8.468 9,474,562 +763,015 0.73% 80,227,436
2020-07-22 2020-07-20 7.940 8,711,547 +6,376,268 0.67% 69,168,049
2020-07-21 2020-07-17 8.083 2,335,279 +734,839 0.18% 18,875,530
2020-07-20 2020-07-16 8.248 1,600,440 +997,911 0.12% 13,199,993
2020-07-17 2020-07-15 8.160 602,529 +353,552 0.05% 4,916,487
2020-07-16 2020-07-14 7.808 248,977 -336,018 0.02% 1,943,975
2020-07-15 2020-07-13 8.303 584,995 +318,012 0.04% 4,857,045
2020-07-14 2020-07-10 8.050 266,983 -469,220 0.02% 2,149,155
2020-07-13 2020-07-09 8.611 736,203 +200,785 0.06% 6,339,170
2020-07-10 2020-07-08 8.523 535,418 +90,297 0.04% 4,563,181
2020-07-08 2020-07-06 8.985 445,121 +185,961 0.03% 3,999,201
2020-07-07 2020-07-03 8.853 259,160 +15,458 0.02% 2,294,230
2020-07-06 2020-07-02 8.688 243,702 -5,547 0.02% 2,117,187
2020-07-03 2020-06-30 8.578 249,249 +7,002 0.02% 2,137,967
2020-07-02 2020-06-29 8.534 242,247 -559,881 0.02% 2,067,251
2020-06-30 2020-06-26 8.853 802,128 +465,764 0.06% 7,100,887
2020-06-29 2020-06-24 8.985 336,364 -43,011 0.03% 3,022,071
2020-06-26 2020-06-23 8.886 379,375 +74,020 0.03% 3,370,956
2020-06-24 2020-06-22 8.853 305,355 +36,192 0.02% 2,703,174
2020-06-23 2020-06-19 9.051 269,163 +160,953 0.02% 2,436,061
2020-06-22 2020-06-18 9.062 108,210 -426,462 0.01% 980,545
2020-06-19 2020-06-17 9.347 534,672 -759,482 0.04% 4,997,806
2020-06-18 2020-06-16 9.018 1,294,154 -251,109 0.10% 11,670,054
2020-06-17 2020-06-15 8.391 1,545,263 +190,877 0.12% 12,965,820
2020-06-16 2020-06-12 9.182 1,354,386 -454,943 0.10% 12,436,609
2020-06-15 2020-06-11 9.237 1,809,329 -118,487 0.14% 16,713,595
2020-06-12 2020-06-10 9.743 1,927,816 +1,394,929 0.15% 18,783,319
2020-06-11 2020-06-09 10.535 532,887 -345,731 0.04% 5,614,016
2020-06-10 2020-06-08 10.414 878,618 -793,310 0.07% 9,150,043
2020-06-09 2020-06-05 9.897 1,671,928 -687,446 0.13% 16,547,528
2020-06-08 2020-06-04 8.886 2,359,374 -834,318 0.18% 20,964,340
2020-06-05 2020-06-03 8.864 3,193,692 +119,215 0.25% 28,307,474
2020-06-04 2020-06-02 8.534 3,074,477 +123,852 0.24% 26,236,507
2020-06-03 2020-06-01 7.907 2,950,625 +164,773 0.23% 23,330,065
2020-06-02 2020-05-29 8.072 2,785,852 +556,533 0.21% 22,486,773
2020-06-01 2020-05-28 7.577 2,229,319 -3,644,458 0.17% 16,891,355
2020-05-29 2020-05-27 7.368 5,873,777 -7,212,896 0.45% 43,277,812
2020-05-28 2020-05-26 7.214 13,086,673 +191,053 1.00% 94,407,421
2020-05-27 2020-05-25 6.851 12,895,620 -2,893,979 0.99% 88,349,342
2020-05-26 2020-05-22 6.730 15,789,599 -1,584,437 1.21% 106,266,302
2020-05-25 2020-05-21 6.928 17,374,036 -1,558,997 1.33% 120,368,905
2020-05-22 2020-05-20 7.192 18,933,033 +1,911,890 1.45% 136,166,722
2020-05-21 2020-05-19 7.500 17,021,143 +1,522,328 1.31% 127,657,442
2020-05-20 2020-05-18 6.532 15,498,815 -1,072,841 1.19% 101,241,363
2020-05-19 2020-05-15 6.884 16,571,656 +563,519 1.27% 114,080,991
2020-05-18 2020-05-14 6.983 16,008,137 -625,513 1.23% 111,786,037
2020-05-15 2020-05-13 7.412 16,633,650 +524,599 1.28% 123,287,912
2020-05-14 2020-05-12 7.566 16,109,051 -1,443,761 1.24% 121,879,717
2020-05-13 2020-05-11 7.676 17,552,812 +329,000 1.35% 134,733,368
2020-05-12 2020-05-08 7.346 17,223,812 +739,021 1.32% 126,525,710
2020-05-11 2020-05-07 6.928 16,484,791 +13,161,444 1.27% 114,208,135
2020-05-08 2020-05-06 6.950 3,323,347 -603,348 0.26% 23,097,544
2020-05-07 2020-05-05 7.071 3,926,695 -2,687,741 0.30% 27,765,864
2020-05-06 2020-05-04 7.049 6,614,436 -14,880,826 0.51% 46,625,542
2020-05-05 2020-04-29 7.203 21,495,262 +4,141,466 1.65% 154,830,703
2020-05-04 2020-04-28 6.895 17,353,796 +8,896,100 1.33% 119,656,163
2020-04-29 2020-04-27 6.851 8,457,696 +1,983,001 0.65% 57,944,626
2020-04-28 2020-04-24 7.060 6,474,695 +641,085 0.50% 45,711,701
2020-04-27 2020-04-23 7.148 5,833,610 +336,639 0.45% 41,698,823
2020-04-24 2020-04-22 7.258 5,496,971 +440,303 0.42% 39,897,017
2020-04-23 2020-04-21 7.214 5,056,668 -662,910 0.39% 36,478,866
2020-04-22 2020-04-20 7.698 5,719,578 +564,428 0.44% 44,028,620
2020-04-21 2020-04-17 7.577 5,155,150 -5,984,376 0.40% 39,060,120
2020-04-20 2020-04-16 7.324 11,139,526 +389,017 0.86% 81,585,689
2020-04-17 2020-04-15 7.720 10,750,509 +495,136 0.83% 82,992,564
2020-04-16 2020-04-14 7.797 10,255,373 -1,294,992 0.79% 79,959,623
2020-04-15 2020-04-09 8.226 11,550,365 +1,568,887 0.89% 95,010,226
2020-04-14 2020-04-08 7.467 9,981,478 -177,050 0.77% 74,531,124
2020-04-09 2020-04-07 7.379 10,158,528 +2,410,161 0.78% 74,959,442
2020-04-08 2020-04-06 6.719 7,748,367 +4,136,503 0.59% 52,062,430
2020-04-07 2020-04-03 6.928 3,611,864 +1,682,282 0.28% 25,023,323
2020-04-06 2020-04-02 7.324 1,929,582 +205,602 0.15% 14,132,224
2020-04-03 2020-04-01 7.720 1,723,980 +483,133 0.13% 13,308,907
2020-04-02 2020-03-31 8.116 1,240,847 -2,916,804 0.10% 10,070,421
2020-04-01 2020-03-30 7.731 4,157,651 -706,865 0.32% 32,142,259
2020-03-31 2020-03-27 8.061 4,864,516 +145,931 0.37% 39,211,789
2020-03-30 2020-03-26 8.435 4,718,585 -13,606 0.36% 39,799,736
2020-03-27 2020-03-25 6.884 4,732,191 -65,745 0.36% 32,576,892
2020-03-26 2020-03-24 6.180 4,797,936 +571,794 0.37% 29,652,670
2020-03-25 2020-03-23 5.718 4,226,142 +1,228,391 0.32% 24,166,874
2020-03-24 2020-03-20 6.708 2,997,751 +1,099,061 0.23% 20,109,369
2020-03-23 2020-03-19 6.400 1,898,690 -756,607 0.15% 12,152,065
2020-03-20 2020-03-18 7.170 2,655,297 -2,225,131 0.20% 19,038,545
2020-03-19 2020-03-17 8.050 4,880,428 -4,802,323 0.37% 39,286,382
2020-03-18 2020-03-16 8.435 9,682,751 +28,920 0.74% 81,670,868
2020-03-17 2020-03-13 8.457 9,653,831 +7,364,229 0.74% 81,639,263
2020-03-16 2020-03-12 8.853 2,289,602 -271,559 0.18% 20,268,841
2020-03-13 2020-03-11 10.788 2,561,161 +972,831 0.20% 27,629,876
2020-03-12 2020-03-10 11.767 1,588,330 -273,439 0.12% 18,689,495
2020-03-11 2020-03-09 12.009 1,861,769 +155,663 0.14% 22,357,409
2020-03-10 2020-03-06 13.350 1,706,106 +389,834 0.13% 22,777,064
2020-03-09 2020-03-05 14.384 1,316,272 -46,467 0.10% 18,933,305
2020-03-06 2020-03-04 14.296 1,362,739 -4,316,707 0.10% 19,481,800
2020-03-05 2020-03-03 14.296 5,679,446 -1,723,279 0.44% 81,193,707
2020-03-04 2020-03-02 14.538 7,402,725 -8,906,646 0.57% 107,620,775
2020-03-03 2020-02-28 14.846 16,309,371 -1,390,042 1.25% 242,127,448
2020-03-02 2020-02-27 15.550 17,699,413 +2,819 1.36% 275,220,840
2020-02-28 2020-02-26 15.374 17,696,594 +16,022,296 1.36% 272,063,263
2020-02-27 2020-02-25 16.056 1,674,298 -38,193 0.13% 26,881,819
2020-02-26 2020-02-24 16.341 1,712,491 -251,694 0.13% 27,984,667
2020-02-25 2020-02-21 17.023 1,964,185 -156,843 0.15% 33,436,930
2020-02-24 2020-02-20 17.287 2,121,028 +516,405 0.16% 36,666,714
2020-02-21 2020-02-19 17.551 1,604,623 -296,669 0.12% 28,163,002
2020-02-20 2020-02-18 17.859 1,901,292 +152,497 0.15% 33,955,325
2020-02-19 2020-02-17 17.837 1,748,795 +32,554 0.13% 31,193,406
2020-02-18 2020-02-14 17.815 1,716,241 -64,690 0.13% 30,574,990
2020-02-17 2020-02-13 17.551 1,780,931 -76,781 0.14% 31,257,412
2020-02-14 2020-02-12 17.683 1,857,712 -13,894 0.14% 32,850,159
2020-02-13 2020-02-11 17.111 1,871,606 -273,711 0.14% 32,025,585
2020-02-12 2020-02-10 17.067 2,145,317 -145,404 0.16% 36,614,764
2020-02-11 2020-02-07 17.331 2,290,721 -40,738 0.18% 39,701,001
2020-02-10 2020-02-06 17.133 2,331,459 -197,481 0.18% 39,945,538
2020-02-07 2020-02-05 16.803 2,528,940 -4,956 0.19% 42,494,715
2020-02-06 2020-02-04 16.517 2,533,896 -54,288 0.19% 41,853,498
2020-02-05 2020-02-03 16.451 2,588,184 -1,107,554 0.20% 42,579,424
2020-02-04 2020-01-31 16.320 3,695,738 -154,679 0.28% 60,312,610
2020-02-03 2020-01-30 16.254 3,850,417 +669,457 0.30% 62,582,837
2020-01-31 2020-01-29 17.221 3,180,960 -70,399 0.24% 54,780,124
2020-01-30 2020-01-24 17.947 3,251,359 -1,040,916 0.25% 58,352,319
2020-01-29 2020-01-22 19.531 4,292,275 +1,310,404 0.33% 83,830,787
2020-01-23 2020-01-21 19.399 2,981,871 -554,699 0.23% 57,844,287
2020-01-22 2020-01-20 20.586 3,536,570 +146,859 0.27% 72,804,990
2020-01-21 2020-01-17 20.828 3,389,711 +144,858 0.26% 70,601,787
2020-01-20 2020-01-16 20.894 3,244,853 +7,366 0.25% 67,798,748
2020-01-17 2020-01-15 20.850 3,237,487 -107,030 0.25% 67,502,430
2020-01-16 2020-01-14 21.290 3,344,517 +80,659 0.26% 71,205,215
2020-01-15 2020-01-13 21.136 3,263,858 +278,986 0.25% 68,985,479
2020-01-14 2020-01-10 20.850 2,984,872 -85,660 0.23% 62,235,343
2020-01-13 2020-01-09 20.894 3,070,532 -868,197 0.24% 64,156,442
2020-01-10 2020-01-08 20.234 3,938,729 -437,030 0.30% 79,697,916
2020-01-09 2020-01-07 20.718 4,375,759 +1,058,746 0.34% 90,658,251
2020-01-08 2020-01-06 19.685 3,317,013 +14,732 0.25% 65,293,996
2020-01-07 2020-01-03 20.344 3,302,281 -26,553 0.25% 67,182,908
2020-01-06 2020-01-02 20.146 3,328,834 -454,944 0.26% 67,064,185
2020-01-03 2019-12-31 20.564 3,783,778 +148,296 0.29% 77,810,875
2020-01-02 2019-12-27 20.190 3,635,482 +71,747 0.28% 73,401,971
2019-12-30 2019-12-24 20.014 3,563,735 -66,837 0.27% 71,326,323
2019-12-27 2019-12-20 19.795 3,630,572 -26,720 0.28% 71,865,525
2019-12-23 2019-12-19 19.597 3,657,292 -34,771 0.28% 71,670,491
2019-12-20 2019-12-18 19.707 3,692,063 -833,752 0.28% 72,757,899
2019-12-19 2019-12-17 20.080 4,525,815 +70,800 0.35% 90,880,480
2019-12-18 2019-12-16 19.773 4,455,015 +303,466 0.34% 88,087,017
2019-12-17 2019-12-13 20.014 4,151,549 +368,461 0.32% 83,091,117
2019-12-16 2019-12-12 19.223 3,783,088 -921,038 0.29% 72,721,180
2019-12-13 2019-12-11 18.981 4,704,126 +789,218 0.36% 89,287,935
2019-12-12 2019-12-10 19.047 3,914,908 +79,309 0.30% 74,566,282
2019-12-11 2019-12-09 19.289 3,835,599 -34,024 0.29% 73,983,663
2019-12-10 2019-12-06 19.355 3,869,623 -78,840 0.30% 74,895,266
2019-12-09 2019-12-05 18.739 3,948,463 +47,089 0.30% 73,989,605
2019-12-06 2019-12-04 18.167 3,901,374 -15,640 0.30% 70,876,240
2019-12-05 2019-12-03 18.563 3,917,014 +100,209 0.30% 72,711,082
2019-12-04 2019-12-02 18.695 3,816,805 -131,858 0.29% 71,354,594
2019-12-03 2019-11-29 19.135 3,948,663 +111,343 0.30% 75,556,592
2019-12-02 2019-11-28 19.091 3,837,320 -256,383 0.29% 73,257,279
2019-11-29 2019-11-27 18.827 4,093,703 -786,806 0.31% 77,071,380
2019-11-28 2019-11-26 18.695 4,880,509 -72,794 0.37% 91,240,379
2019-11-27 2019-11-25 18.673 4,953,303 +12,458 0.38% 92,492,310
2019-11-26 2019-11-22 18.277 4,940,845 +347,004 0.38% 90,303,648
2019-11-25 2019-11-21 18.079 4,593,841 -51,064 0.35% 83,052,138
2019-11-22 2019-11-20 18.189 4,644,905 -3,183 0.36% 84,486,124
2019-11-21 2019-11-19 18.211 4,648,088 -43,102 0.36% 84,646,249
2019-11-20 2019-11-18 17.837 4,691,190 +706,404 0.36% 83,677,157
2019-11-19 2019-11-15 17.397 3,984,786 -600,893 0.31% 69,324,146
2019-11-18 2019-11-14 17.639 4,585,679 +1,582,164 0.35% 80,887,434
2019-11-15 2019-11-13 18.761 3,003,515 -1,171,687 0.23% 56,348,437
2019-11-14 2019-11-12 19.267 4,175,202 +85,387 0.32% 80,442,329
2019-11-13 2019-11-11 19.377 4,089,815 -365,992 0.31% 79,246,960
2019-11-12 2019-11-08 19.619 4,455,807 -333,315 0.34% 87,416,671
2019-11-11 2019-11-07 19.817 4,789,122 +770,667 0.37% 94,903,828
2019-11-08 2019-11-06 19.201 4,018,455 -814,042 0.31% 77,157,188
2019-11-07 2019-11-05 19.047 4,832,497 +543,435 0.37% 92,043,373
2019-11-06 2019-11-04 18.431 4,289,062 -64,303 0.33% 79,051,367
2019-11-05 2019-11-01 17.837 4,353,365 -137,024 0.33% 77,651,344
2019-11-04 2019-10-31 17.749 4,490,389 +152,238 0.34% 79,700,407
2019-11-01 2019-10-30 16.935 4,338,151 -123,489 0.33% 73,468,036
2019-10-31 2019-10-29 17.243 4,461,640 -75,904 0.34% 76,933,170
2019-10-30 2019-10-28 17.067 4,537,544 +88,660 0.35% 77,443,614
2019-10-29 2019-10-25 16.957 4,448,884 +46,377 0.34% 75,441,185
2019-10-28 2019-10-24 16.935 4,402,507 +20,201 0.34% 74,557,926
2019-10-25 2019-10-23 16.803 4,382,306 -433,214 0.34% 73,637,510
2019-10-24 2019-10-22 17.573 4,815,520 +477,677 0.37% 84,623,895
2019-10-23 2019-10-21 17.595 4,337,843 -47,279 0.33% 76,325,007
2019-10-22 2019-10-18 18.321 4,385,122 -350,005 0.34% 80,339,610
2019-10-21 2019-10-17 18.783 4,735,127 +197,782 0.36% 88,939,061
2019-10-18 2019-10-16 18.519 4,537,345 -87,286 0.35% 84,026,627
2019-10-17 2019-10-15 18.321 4,624,631 -121,033 0.36% 84,727,643
2019-10-16 2019-10-14 18.717 4,745,664 -423,219 0.36% 88,823,848
2019-10-15 2019-10-11 18.563 5,168,883 +898,020 0.40% 95,949,383
2019-10-14 2019-10-10 17.991 4,270,863 +35,201 0.33% 76,837,280
2019-10-11 2019-10-09 17.507 4,235,662 +289,980 0.33% 74,154,482
2019-10-10 2019-10-08 18.519 3,945,682 +39,556 0.30% 73,069,681
2019-10-09 2019-10-04 18.167 3,906,126 -12,204 0.30% 70,962,570
2019-10-08 2019-10-03 18.343 3,918,330 -945,352 0.30% 71,873,716
2019-10-04 2019-10-02 18.695 4,863,682 +90,447 0.37% 90,925,801
2019-10-03 2019-09-30 18.255 4,773,235 +430,991 0.37% 87,135,263
2019-10-02 2019-09-27 18.563 4,342,244 +1,032,921 0.33% 80,604,578
2019-09-30 2019-09-26 19.003 3,309,323 -904,613 0.25% 62,886,285
2019-09-27 2019-09-25 19.245 4,213,936 +89,570 0.32% 81,095,924
2019-09-26 2019-09-24 19.267 4,124,366 +46,695 0.32% 79,462,888
2019-09-25 2019-09-23 19.289 4,077,671 +49,240 0.31% 78,652,914
2019-09-24 2019-09-20 19.047 4,028,431 +47,639 0.31% 76,728,527
2019-09-23 2019-09-19 18.761 3,980,792 +69,526 0.31% 74,682,966
2019-09-20 2019-09-18 19.025 3,911,266 -40,451 0.30% 74,410,890
2019-09-19 2019-09-17 18.695 3,951,717 -48,663 0.30% 73,876,753
2019-09-18 2019-09-16 18.915 4,000,380 +518,282 0.31% 75,666,342
2019-09-17 2019-09-13 18.893 3,482,098 +100,664 0.27% 65,786,562
2019-09-16 2019-09-12 18.541 3,381,434 +75,739 0.26% 62,694,801
2019-09-13 2019-09-11 18.189 3,305,695 +942,161 0.25% 60,127,248
2019-09-12 2019-09-10 17.815 2,363,534 +135,401 0.18% 42,106,575
2019-09-11 2019-09-09 17.573 2,228,133 -544,140 0.17% 39,155,334
2019-09-10 2019-09-06 17.661 2,772,273 +386,016 0.21% 48,961,485
2019-09-09 2019-09-05 17.221 2,386,257 +177,327 0.18% 41,094,341
2019-09-06 2019-09-04 16.298 2,208,930 -80,300 0.17% 36,000,058
2019-09-05 2019-09-03 15.924 2,289,230 -57,748 0.18% 36,452,812
2019-09-04 2019-09-02 15.572 2,346,978 -272,257 0.18% 36,546,460
2019-09-03 2019-08-30 16.298 2,619,235 -37,644 0.20% 42,687,008
2019-09-02 2019-08-29 15.946 2,656,879 -1,066,197 0.20% 42,365,547
2019-08-30 2019-08-28 16.122 3,723,076 +18,095 0.29% 60,021,786
2019-08-29 2019-08-27 17.155 3,704,981 +386,501 0.28% 63,559,962
2019-08-28 2019-08-26 17.551 3,318,480 -243,993 0.25% 58,243,188
2019-08-27 2019-08-23 18.475 3,562,473 +385,470 0.27% 65,816,367
2019-08-26 2019-08-22 18.783 3,177,003 -248,250 0.24% 59,673,091
2019-08-23 2019-08-21 15.814 3,425,253 +311,003 0.26% 54,165,728
2019-08-22 2019-08-20 15.572 3,114,250 -454,738 0.24% 48,494,197
2019-08-21 2019-08-19 15.506 3,568,988 -187,597 0.27% 55,339,756
2019-08-20 2019-08-16 15.264 3,756,585 +194,286 0.29% 57,339,741
2019-08-19 2019-08-15 14.670 3,562,299 -903,737 0.27% 52,258,777
2019-08-16 2019-08-14 14.670 4,466,036 +143,739 0.34% 65,516,561
2019-08-15 2019-08-13 13.966 4,322,297 +1,557,644 0.33% 60,365,857
2019-08-14 2019-08-12 14.846 2,764,653 -1,022,373 0.21% 41,043,789
2019-08-13 2019-08-09 14.736 3,787,026 +1,128,372 0.29% 55,805,388
2019-08-12 2019-08-08 15.308 2,658,654 -946,170 0.20% 40,698,097
2019-08-09 2019-08-07 15.000 3,604,824 +1,056,291 0.28% 54,071,881
2019-08-08 2019-08-06 15.044 2,548,533 -715,379 0.20% 38,339,761
2019-08-07 2019-08-05 15.242 3,263,912 +778,314 0.25% 49,747,896
2019-08-06 2019-08-02 15.902 2,485,598 -459,672 0.19% 39,525,032
2019-08-05 2019-08-01 16.979 2,945,270 +13,640 0.23% 50,008,687
2019-08-02 2019-07-31 17.023 2,931,630 -40,921 0.23% 49,906,045
2019-08-01 2019-07-30 17.265 2,972,551 -90,752 0.23% 51,321,815
2019-07-31 2019-07-29 17.287 3,063,303 +87,843 0.24% 52,956,045
2019-07-30 2019-07-26 17.353 2,975,460 -370,830 0.23% 51,633,808
2019-07-29 2019-07-25 17.419 3,346,290 -212,968 0.26% 58,289,697
2019-07-26 2019-07-24 17.243 3,559,258 -705,103 0.27% 61,373,172
2019-07-25 2019-07-23 17.287 4,264,361 +676,550 0.33% 73,719,019
2019-07-24 2019-07-22 17.265 3,587,811 +93,753 0.28% 61,944,429
2019-07-23 2019-07-19 17.529 3,494,058 +181,601 0.27% 61,247,938
2019-07-22 2019-07-18 17.837 3,312,457 +362,282 0.25% 59,084,579
2019-07-19 2019-07-17 18.343 2,950,175 +447,123 0.23% 54,114,901
2019-07-18 2019-07-16 18.497 2,503,052 -197,610 0.19% 46,298,712
2019-07-17 2019-07-15 18.145 2,700,662 +91,389 0.21% 49,003,514
2019-07-16 2019-07-12 18.167 2,609,273 +140,766 0.20% 47,402,648
2019-07-15 2019-07-11 18.783 2,468,507 +155,952 0.19% 46,365,535
2019-07-12 2019-07-10 18.739 2,312,555 -148,090 0.18% 43,334,591
2019-07-11 2019-07-09 18.431 2,460,645 +132,127 0.19% 45,351,956
2019-07-10 2019-07-08 19.399 2,328,518 +256,889 0.18% 45,170,118
2019-07-09 2019-07-05 19.619 2,071,629 -161,517 0.16% 40,642,450
2019-07-08 2019-07-04 19.817 2,233,146 +3,546 0.17% 44,253,227
2019-07-05 2019-07-03 19.795 2,229,600 -131,218 0.17% 44,133,920
2019-07-04 2019-07-02 19.795 2,360,818 +3,638 0.18% 46,731,321
2019-07-03 2019-06-28 19.707 2,357,180 -44,376 0.18% 46,451,934
2019-07-02 2019-06-27 19.135 2,401,556 +28,443 0.18% 45,953,121
2019-06-28 2019-06-26 18.651 2,373,113 -115,395 0.18% 44,260,601
2019-06-27 2019-06-25 18.453 2,488,508 +23,915 0.19% 45,920,229
2019-06-26 2019-06-24 18.519 2,464,593 -26,355 0.19% 45,641,545
2019-06-25 2019-06-21 19.025 2,490,948 -285,158 0.19% 47,389,683
2019-06-24 2019-06-20 18.563 2,776,106 -311,033 0.21% 51,532,538
2019-06-21 2019-06-19 18.475 3,087,139 -75,367 0.24% 57,034,614
2019-06-20 2019-06-18 17.639 3,162,506 +72,666 0.24% 55,783,886
2019-06-19 2019-06-17 17.375 3,089,840 -25,371 0.24% 53,686,627
2019-06-18 2019-06-14 17.793 3,115,211 -1,089,755 0.24% 55,429,253
2019-06-17 2019-06-13 17.969 4,204,966 -627,718 0.32% 75,559,241
2019-06-14 2019-06-12 17.155 4,832,684 +1,184,923 0.37% 82,906,015
2019-06-13 2019-06-11 17.353 3,647,761 +193,962 0.28% 63,300,395
2019-06-12 2019-06-10 18.708 3,453,799 -107,302 0.27% 64,612,584
2019-06-11 2019-06-06 18.639 3,561,101 -501,135 0.27% 66,374,730
2019-06-10 2019-06-05 18.754 4,062,236 +1,120,788 0.33% 76,181,523
2019-06-06 2019-06-04 18.226 2,941,448 +249,742 0.24% 53,609,792
2019-06-05 2019-06-03 18.363 2,691,706 +22,502 0.22% 49,428,798
2019-06-04 2019-05-31 18.478 2,669,204 +80,770 0.21% 49,321,933
2019-06-03 2019-05-30 18.616 2,588,434 +7,057 0.21% 48,185,947
2019-05-31 2019-05-29 19.236 2,581,377 -15,422 0.21% 49,654,418
2019-05-30 2019-05-28 19.144 2,596,799 -921,391 0.21% 49,712,640
2019-05-29 2019-05-27 18.868 3,518,190 +74,803 0.28% 66,382,492
2019-05-28 2019-05-24 18.708 3,443,387 +74,190 0.28% 64,417,800
2019-05-27 2019-05-23 18.914 3,369,197 -1,007,658 0.27% 63,725,912
2019-05-24 2019-05-22 19.167 4,376,855 +1,672,168 0.35% 83,890,171
2019-05-23 2019-05-21 19.511 2,704,687 -394,176 0.22% 52,771,372
2019-05-22 2019-05-20 19.282 3,098,863 -71,174 0.25% 59,750,853
2019-05-21 2019-05-17 20.131 3,170,037 -328,533 0.25% 63,815,528
2019-05-20 2019-05-16 20.498 3,498,570 +586,509 0.28% 71,714,087
2019-05-17 2019-05-15 22.082 2,912,061 -374,439 0.23% 64,303,999
2019-05-16 2019-05-14 23.643 3,286,500 +50,564 0.26% 77,702,198
2019-05-15 2019-05-10 24.389 3,235,936 -1,558,581 0.26% 78,920,769
2019-05-14 2019-05-09 24.102 4,794,517 +1,240,443 0.38% 115,557,093
2019-05-10 2019-05-08 24.504 3,554,074 -659,809 0.29% 87,087,695
2019-05-09 2019-05-07 24.446 4,213,883 -1,195,545 0.34% 103,013,591
2019-05-08 2019-05-06 24.791 5,409,428 +13,118 0.43% 134,102,707
2019-05-07 2019-05-03 25.766 5,396,310 +241,901 0.43% 139,041,897
2019-05-06 2019-05-02 25.364 5,154,409 -393,096 0.41% 130,738,530
2019-05-03 2019-04-30 25.823 5,547,505 -2,385,747 0.44% 143,255,950
2019-05-02 2019-04-29 26.110 7,933,252 +15,074 0.64% 207,140,538
2019-04-30 2019-04-26 25.709 7,918,178 +365,336 0.64% 203,566,227
2019-04-29 2019-04-25 25.422 7,552,842 +258,827 0.61% 192,006,786
2019-04-26 2019-04-24 26.225 7,294,015 +290,927 0.59% 191,286,934
2019-04-25 2019-04-23 26.742 7,003,088 -1,499,768 0.56% 187,274,201
2019-04-24 2019-04-18 26.225 8,502,856 -1,278,022 0.68% 222,989,019
2019-04-23 2019-04-17 25.651 9,780,878 -147,640 0.78% 250,892,580
2019-04-18 2019-04-16 26.397 9,928,518 -599,890 0.80% 262,086,537
2019-04-17 2019-04-15 27.029 10,528,408 -2,423,433 0.84% 284,568,003
2019-04-16 2019-04-12 27.143 12,951,841 +57,506 1.04% 351,556,472
2019-04-15 2019-04-11 27.086 12,894,335 +188,985 1.03% 349,255,618
2019-04-12 2019-04-10 27.660 12,705,350 +249,104 1.02% 351,427,809
2019-04-11 2019-04-09 28.635 12,456,246 +203,884 1.00% 356,689,377
2019-04-10 2019-04-08 28.865 12,252,362 -86,523 0.98% 353,663,514
2019-04-09 2019-04-04 29.783 12,338,885 -102,204 0.99% 367,490,171
2019-04-08 2019-04-03 29.840 12,441,089 -222,965 1.00% 371,248,061
2019-04-04 2019-04-02 29.840 12,664,054 +293,105 1.02% 377,901,443
2019-04-03 2019-04-01 29.496 12,370,949 -431,119 0.99% 364,895,568
2019-04-02 2019-03-29 28.865 12,802,068 -18,760 1.03% 369,530,737
2019-04-01 2019-03-28 28.176 12,820,828 -451,255 1.03% 361,243,481
2019-03-29 2019-03-27 28.004 13,272,083 +102,291 1.06% 371,673,300
2019-03-28 2019-03-26 27.947 13,169,792 -291,085 1.06% 368,052,973
2019-03-27 2019-03-25 27.430 13,460,877 +56,095 1.08% 369,235,718
2019-03-26 2019-03-22 28.291 13,404,782 -263,398 1.08% 379,235,625
2019-03-25 2019-03-21 28.062 13,668,180 +585,454 1.10% 383,550,013
2019-03-22 2019-03-20 28.578 13,082,726 +170,688 1.05% 373,878,112
2019-03-21 2019-03-19 28.463 12,912,038 +260,336 1.04% 367,518,263
2019-03-20 2019-03-18 28.521 12,651,702 -247,635 1.01% 360,834,285
2019-03-19 2019-03-15 28.463 12,899,337 +190,161 1.03% 367,156,751
2019-03-18 2019-03-14 28.062 12,709,176 +408,474 1.02% 356,638,895
2019-03-15 2019-03-13 26.627 12,300,702 +373,281 0.99% 327,529,431
2019-03-14 2019-03-12 26.742 11,927,421 -610,924 0.96% 318,959,042
2019-03-13 2019-03-11 26.340 12,538,345 +41,153 1.01% 330,259,527
2019-03-12 2019-03-08 26.225 12,497,192 -268,186 1.00% 327,741,242
2019-03-11 2019-03-07 27.430 12,765,378 +132,693 1.02% 350,157,981
2019-03-08 2019-03-06 27.488 12,632,685 -233,808 1.01% 347,243,107
2019-03-07 2019-03-05 26.856 12,866,493 -306,931 1.03% 345,548,088
2019-03-06 2019-03-04 27.029 13,173,424 -102,577 1.06% 356,059,051
2019-03-05 2019-03-01 27.029 13,276,001 +65,722 1.06% 358,831,563
2019-03-04 2019-02-28 27.029 13,210,279 -125,694 1.06% 357,055,190
2019-03-01 2019-02-27 27.545 13,335,973 +474,495 1.07% 367,340,149
2019-02-28 2019-02-26 28.234 12,861,478 +316,021 1.03% 363,126,911
2019-02-27 2019-02-25 28.635 12,545,457 -292,757 1.01% 359,243,968
2019-02-26 2019-02-22 29.152 12,838,214 +1,806,277 1.03% 374,257,727
2019-02-25 2019-02-21 29.209 11,031,937 -762,264 0.88% 322,234,479
2019-02-22 2019-02-20 29.496 11,794,201 +430,090 0.95% 347,883,713
2019-02-21 2019-02-19 30.070 11,364,111 -390,669 0.91% 341,719,063
2019-02-20 2019-02-18 30.013 11,754,780 +69,283 0.94% 352,791,934
2019-02-19 2019-02-15 29.094 11,685,497 -137,876 0.94% 339,983,312
2019-02-18 2019-02-14 29.554 11,823,373 -19,671 0.95% 349,422,666
2019-02-15 2019-02-13 28.865 11,843,044 +17,426 0.95% 341,848,580
2019-02-14 2019-02-12 27.488 11,825,618 +47,050 0.95% 325,058,714
2019-02-13 2019-02-11 26.914 11,778,568 -26,147 0.94% 317,006,224
2019-02-12 2019-02-08 26.627 11,804,715 +222,443 0.95% 314,322,840
2019-02-11 2019-02-04 26.397 11,582,272 +137,022 0.93% 305,741,255
2019-02-08 2019-01-31 26.455 11,445,250 -253,200 0.92% 302,781,030
2019-02-01 2019-01-30 26.168 11,698,450 +22,741 0.94% 306,122,759
2019-01-31 2019-01-29 26.110 11,675,709 -59,597 0.94% 304,857,660
2019-01-30 2019-01-28 26.225 11,735,306 +172,930 0.94% 307,760,636
2019-01-29 2019-01-25 25.479 11,562,376 -177,222 0.93% 294,599,843
2019-01-28 2019-01-24 25.364 11,739,598 +9,048,534 0.94% 297,767,948
2019-01-25 2019-01-23 25.823 2,691,064 +640,391 0.22% 69,492,669
2019-01-24 2019-01-22 26.799 2,050,673 +134,138 0.16% 54,956,080
2019-01-23 2019-01-21 27.717 1,916,535 +784 0.15% 53,121,012
2019-01-22 2019-01-18 27.430 1,915,751 -17,775 0.15% 52,549,600
2019-01-21 2019-01-17 27.143 1,933,526 +16,468 0.16% 52,482,391
2019-01-18 2019-01-16 27.430 1,917,058 +3,846 0.15% 52,585,451
2019-01-17 2019-01-15 27.775 1,913,212 +174 0.15% 53,138,698
2019-01-16 2019-01-14 27.201 1,913,038 -672,382 0.15% 52,036,058
2019-01-15 2019-01-11 27.545 2,585,420 +652,122 0.21% 71,215,544
2019-01-14 2019-01-10 27.545 1,933,298 -1,133 0.16% 53,252,805
2019-01-11 2019-01-09 27.029 1,934,431 -491,279 0.16% 52,284,939
2019-01-10 2019-01-08 25.594 2,425,710 +450,287 0.19% 62,083,500
2019-01-09 2019-01-07 25.020 1,975,423 +16,468 0.16% 49,425,270
2019-01-08 2019-01-04 24.848 1,958,955 +3,572 0.16% 48,675,992
2019-01-07 2019-01-03 24.791 1,955,383 -85,387 0.16% 48,475,024
2019-01-04 2019-01-02 25.651 2,040,770 -16,206 0.16% 52,348,475
2019-01-03 2018-12-31 25.537 2,056,976 +72,405 0.16% 52,528,100
2019-01-02 2018-12-27 23.758 1,984,571 +71,732 0.16% 47,148,669
2018-12-28 2018-12-24 24.102 1,912,839 +76,953 0.15% 46,103,103
2018-12-27 2018-12-20 25.594 1,835,886 +86,520 0.15% 46,987,574
2018-12-21 2018-12-19 25.307 1,749,366 +6,029 0.14% 44,271,244
2018-12-20 2018-12-18 25.250 1,743,337 +34,503 0.14% 44,018,625
2018-12-19 2018-12-17 26.168 1,708,834 +74,496 0.14% 44,716,435
2018-12-18 2018-12-14 25.996 1,634,338 +82,599 0.13% 42,485,676
2018-12-17 2018-12-13 26.168 1,551,739 -32,150 0.12% 40,605,604
2018-12-14 2018-12-12 26.110 1,583,889 +117,669 0.13% 41,356,006
2018-12-13 2018-12-11 27.029 1,466,220 +81,553 0.12% 39,629,856
2018-12-12 2018-12-10 26.971 1,384,667 -16,816 0.11% 37,346,134
2018-12-11 2018-12-07 26.627 1,401,483 +21,260 0.11% 37,317,133
2018-12-10 2018-12-06 27.316 1,380,223 +50,769 0.11% 37,701,503
2018-12-07 2018-12-05 27.947 1,329,454 -292,514 0.11% 37,153,927
2018-12-06 2018-12-04 28.693 1,621,968 +293,541 0.13% 46,538,753
2018-12-05 2018-12-03 28.693 1,328,427 +8,914 0.11% 38,116,249
2018-12-04 2018-11-30 27.086 1,319,513 -33,279 0.11% 35,740,294
2018-12-03 2018-11-29 27.086 1,352,792 +44,349 0.11% 36,641,688
2018-11-30 2018-11-28 27.488 1,308,443 -8,194 0.10% 35,966,053
2018-11-29 2018-11-27 26.340 1,316,637 -384,584 0.11% 34,680,168
2018-11-28 2018-11-26 26.799 1,701,221 +55,601 0.14% 45,591,100
2018-11-27 2018-11-23 26.570 1,645,620 -112,934 0.13% 43,723,307
2018-11-26 2018-11-22 26.455 1,758,554 +209,915 0.14% 46,522,076
2018-11-23 2018-11-21 26.512 1,548,639 +98,597 0.12% 41,057,700
2018-11-22 2018-11-20 25.996 1,450,042 +9,506 0.12% 37,694,782
2018-11-21 2018-11-19 26.856 1,440,536 +140,627 0.12% 38,687,656
2018-11-20 2018-11-16 27.086 1,299,909 -402,449 0.10% 35,209,301
2018-11-19 2018-11-15 26.971 1,702,358 +40,516 0.14% 45,914,642
2018-11-16 2018-11-14 26.799 1,661,842 -264,184 0.13% 44,535,780
2018-11-15 2018-11-13 26.397 1,926,026 +395,221 0.15% 50,841,977
2018-11-14 2018-11-12 26.283 1,530,805 +322,817 0.12% 40,233,499
2018-11-13 2018-11-09 27.258 1,207,988 -227,146 0.10% 32,927,494
2018-11-12 2018-11-08 28.635 1,435,134 +197,785 0.12% 41,095,612
2018-11-09 2018-11-07 28.348 1,237,349 -3,137 0.10% 35,076,933
2018-11-08 2018-11-06 27.947 1,240,486 -278,380 0.10% 34,667,560
2018-11-07 2018-11-05 28.463 1,518,866 -80,944 0.12% 43,231,827
2018-11-06 2018-11-02 29.037 1,599,810 -294,179 0.13% 46,453,814
2018-11-05 2018-11-01 26.627 1,893,989 +148,495 0.15% 50,431,036
2018-11-02 2018-10-31 25.823 1,745,494 +27,357 0.14% 45,074,750
2018-11-01 2018-10-30 24.963 1,718,137 +260,172 0.14% 42,889,354
2018-10-31 2018-10-29 25.077 1,457,965 +24,482 0.12% 36,562,088
2018-10-30 2018-10-26 25.537 1,433,483 +53,498 0.11% 36,606,231
2018-10-29 2018-10-25 26.225 1,379,985 +16,927 0.11% 36,190,370
2018-10-26 2018-10-24 26.856 1,363,058 -6,379 0.11% 36,606,874
2018-10-25 2018-10-23 27.258 1,369,437 -130,433 0.11% 37,328,292
2018-10-24 2018-10-22 26.684 1,499,870 -20,824 0.12% 40,022,943
2018-10-23 2018-10-19 25.938 1,520,694 +20,319 0.12% 39,444,161
2018-10-22 2018-10-18 27.029 1,500,375 -57,000 0.12% 40,553,018
2018-10-19 2018-10-16 27.717 1,557,375 -23,464 0.12% 43,166,097
2018-10-18 2018-10-15 28.119 1,580,839 -662,188 0.13% 44,451,475
2018-10-16 2018-10-12 28.119 2,243,027 -28,415 0.18% 63,071,482
2018-10-15 2018-10-11 27.488 2,271,442 -704,407 0.18% 62,436,654
2018-10-12 2018-10-10 29.783 2,975,849 -1,278 0.24% 88,629,990
2018-10-11 2018-10-09 30.185 2,977,127 +261,390 0.24% 89,863,961
2018-10-10 2018-10-08 30.013 2,715,737 +846,163 0.22% 81,506,426
2018-10-09 2018-10-05 32.079 1,869,574 -17,586 0.15% 59,973,158
2018-10-08 2018-10-04 33.226 1,887,160 +26,923 0.15% 62,703,205
2018-10-05 2018-10-03 33.972 1,860,237 -135,090 0.15% 63,196,414
2018-10-04 2018-10-02 34.374 1,995,327 +179,227 0.16% 68,587,244
2018-10-03 2018-09-28 33.284 1,816,100 +94,361 0.15% 60,446,367
2018-10-02 2018-09-27 32.939 1,721,739 -818,752 0.14% 56,712,875
2018-09-28 2018-09-26 33.226 2,540,491 +821,810 0.20% 84,410,928
2018-09-27 2018-09-24 33.284 1,718,681 -565,148 0.14% 57,203,911
2018-09-26 2018-09-21 33.513 2,283,829 +565,600 0.18% 76,538,313
2018-09-24 2018-09-20 33.169 1,718,229 +2,628 0.14% 56,991,664
2018-09-21 2018-09-19 34.317 1,715,601 -21,434 0.14% 58,873,510
2018-09-20 2018-09-18 34.603 1,737,035 +10,978 0.14% 60,107,454
2018-09-19 2018-09-17 35.063 1,726,057 -958 0.14% 60,519,983
2018-09-18 2018-09-14 35.120 1,727,015 +24,919 0.14% 60,652,679
2018-09-17 2018-09-13 33.972 1,702,096 +523 0.14% 57,824,011
2018-09-14 2018-09-12 32.652 1,701,573 -58,871 0.14% 55,560,392
2018-09-13 2018-09-11 31.906 1,760,444 +43,391 0.14% 56,169,358
2018-09-12 2018-09-10 32.997 1,717,053 +10,107 0.14% 56,657,055
2018-09-11 2018-09-07 33.456 1,706,946 +5,054 0.14% 57,107,190
2018-09-10 2018-09-06 34.144 1,701,892 -48,967 0.14% 58,110,072
2018-09-07 2018-09-05 36.612 1,750,859 +96,017 0.14% 64,102,402
2018-09-06 2018-09-04 37.358 1,654,842 -120,762 0.13% 61,821,562
2018-09-05 2018-09-03 36.268 1,775,604 +39,470 0.14% 64,397,002
2018-09-04 2018-08-31 36.382 1,736,134 +31,192 0.14% 63,164,775
2018-09-03 2018-08-30 35.751 1,704,942 +8,127 0.14% 60,953,705
2018-08-31 2018-08-29 33.628 1,696,815 -18,248 0.14% 57,060,367
2018-08-30 2018-08-28 33.284 1,715,063 +22,072 0.14% 57,083,491
2018-08-29 2018-08-27 33.800 1,692,991 -3,381 0.14% 57,223,234
2018-08-28 2018-08-24 33.398 1,696,372 -1,307 0.14% 56,656,081
2018-08-27 2018-08-23 33.628 1,697,679 -835 0.14% 57,089,422
2018-08-24 2018-08-22 33.398 1,698,514 +6,796 0.14% 56,727,621
2018-08-23 2018-08-21 33.972 1,691,718 -1,830 0.14% 57,471,447
2018-08-22 2018-08-20 33.628 1,693,548 +7,319 0.14% 56,950,505
2018-08-21 2018-08-17 33.743 1,686,229 -11,240 0.14% 56,897,913
2018-08-20 2018-08-16 33.456 1,697,469 -9,671 0.14% 56,790,130
2018-08-17 2018-08-15 32.710 1,707,140 -196,565 0.14% 55,840,133
2018-08-16 2018-08-14 32.882 1,903,705 +85,997 0.15% 62,597,462
2018-08-15 2018-08-13 33.169 1,817,708 +164,541 0.15% 60,291,267
2018-08-14 2018-08-10 33.284 1,653,167 +635,059 0.13% 55,023,368
2018-08-13 2018-08-09 34.259 1,018,108 -731,369 0.08% 34,879,531
2018-08-10 2018-08-08 34.144 1,749,477 +287,971 0.14% 59,734,833
2018-08-09 2018-08-07 34.202 1,461,506 +120,997 0.12% 49,986,107
2018-08-08 2018-08-06 34.202 1,340,509 +309,043 0.11% 45,847,794
2018-08-07 2018-08-03 34.030 1,031,466 -74,571 0.08% 35,100,400
2018-08-06 2018-08-02 34.948 1,106,037 -276,726 0.09% 38,653,551
2018-08-03 2018-08-01 35.235 1,382,763 -266,261 0.11% 48,721,267
2018-08-02 2018-07-31 34.087 1,649,024 +2,352 0.13% 56,210,296
2018-08-01 2018-07-30 35.923 1,646,672 -136,445 0.13% 59,153,969
2018-07-31 2018-07-27 36.440 1,783,117 +261 0.14% 64,976,456
2018-07-30 2018-07-26 35.636 1,782,856 -36,685 0.14% 63,534,603
2018-07-27 2018-07-25 34.890 1,819,541 +403,063 0.15% 63,484,526
2018-07-26 2018-07-24 34.661 1,416,478 +191,696 0.11% 49,096,352
2018-07-25 2018-07-23 34.259 1,224,782 -55,084 0.10% 41,960,010
2018-07-24 2018-07-20 34.030 1,279,866 -67,209 0.10% 43,553,358
2018-07-23 2018-07-19 34.030 1,347,075 -112,034 0.11% 45,840,455
2018-07-20 2018-07-18 33.341 1,459,109 -533,932 0.12% 48,648,149
2018-07-19 2018-07-17 33.169 1,993,041 -211,244 0.16% 66,106,859
2018-07-18 2018-07-16 33.054 2,204,285 -44,698 0.18% 72,860,590
2018-07-17 2018-07-13 31.906 2,248,983 -174 0.18% 71,756,859
2018-07-16 2018-07-12 31.906 2,249,157 -19,082 0.18% 71,762,410
2018-07-13 2018-07-11 31.677 2,268,239 -38,787 0.18% 71,850,591
2018-07-12 2018-07-10 32.308 2,307,026 -111,712 0.19% 74,535,529
2018-07-11 2018-07-09 32.136 2,418,738 -204,433 0.19% 77,728,325
2018-07-10 2018-07-06 31.103 2,623,171 +208,165 0.21% 81,588,386
2018-07-09 2018-07-05 30.644 2,415,006 -399,358 0.19% 74,005,147
2018-07-06 2018-07-04 31.333 2,814,364 -26,780 0.23% 88,181,070
2018-07-05 2018-07-03 31.964 2,841,144 -89,014 0.23% 90,813,600
2018-07-04 2018-06-29 31.849 2,930,158 -69,190 0.24% 93,322,524
2018-07-03 2018-06-28 32.538 2,999,348 -71,052 0.24% 97,591,585
2018-06-29 2018-06-27 32.480 3,070,400 -145,071 0.25% 99,727,250
2018-06-28 2018-06-26 32.882 3,215,471 -79,326 0.26% 105,730,837
2018-06-27 2018-06-25 32.997 3,294,797 -3,500,209 0.27% 108,717,375
2018-06-26 2018-06-22 33.169 6,795,006 -98,805 0.55% 225,382,471
2018-06-25 2018-06-21 33.456 6,893,811 +65,086 0.55% 230,637,743
2018-06-22 2018-06-20 33.571 6,828,725 -718,068 0.55% 229,243,981
2018-06-21 2018-06-19 33.341 7,546,793 +644,356 0.61% 251,617,604
2018-06-20 2018-06-15 33.169 6,902,437 +44,698 0.56% 228,945,833
2018-06-19 2018-06-14 33.341 6,857,739 +86,258 0.55% 228,643,857
2018-06-15 2018-06-13 33.456 6,771,481 +82,600 0.55% 226,545,099
2018-06-14 2018-06-12 33.800 6,688,881 +53,497 0.54% 226,084,723
2018-06-13 2018-06-11 33.857 6,635,384 +222,008 0.53% 224,657,295
2018-06-12 2018-06-08 35.654 6,413,376 +191,860 0.52% 228,662,272
2018-06-11 2018-06-07 36.181 6,221,516 +227,759 0.50% 225,099,856
2018-06-08 2018-06-06 36.298 5,993,757 -818,941 0.49% 217,561,147
2018-06-07 2018-06-05 36.415 6,812,698 -236,313 0.56% 248,084,735
2018-06-06 2018-06-04 35.654 7,049,011 +3,025,642 0.58% 251,325,179
2018-06-05 2018-06-01 34.600 4,023,369 +915,016 0.33% 139,209,177
2018-06-04 2018-05-31 31.497 3,108,353 +419,071 0.26% 97,904,607
2018-06-01 2018-05-30 31.497 2,689,282 +258,603 0.22% 84,705,018
2018-05-31 2018-05-29 31.497 2,430,679 -582,397 0.20% 76,559,732
2018-05-30 2018-05-28 31.497 3,013,076 -4,714,298 0.25% 94,903,642
2018-05-29 2018-05-25 31.497 7,727,374 +2,881,246 0.63% 243,391,119
2018-05-28 2018-05-24 35.947 4,846,128 +3,360,596 0.40% 174,202,255
2018-05-25 2018-05-23 39.869 1,485,532 -3,884,978 0.12% 59,226,987
2018-05-24 2018-05-21 40.572 5,370,510 +3,330,680 0.44% 217,890,996
2018-05-23 2018-05-18 39.694 2,039,830 +784,694 0.17% 80,968,145
2018-05-21 2018-05-17 39.167 1,255,136 +59,271 0.10% 49,159,496
2018-05-18 2018-05-16 39.284 1,195,865 +99,700 0.10% 46,978,073
2018-05-17 2018-05-15 40.513 1,096,165 +46,368 0.09% 44,409,159
2018-05-16 2018-05-14 41.860 1,049,797 +16,644 0.09% 43,944,233
2018-05-15 2018-05-11 41.918 1,033,153 +176,836 0.08% 43,308,005
2018-05-14 2018-05-10 42.387 856,317 +805 0.07% 36,296,408
2018-05-11 2018-05-09 42.621 855,512 -28,064 0.07% 36,462,631
2018-05-10 2018-05-08 41.391 883,576 -22,291 0.07% 36,572,432
2018-05-09 2018-05-07 39.811 905,867 +176,200 0.07% 36,063,168
2018-05-08 2018-05-04 40.982 729,667 -1,737,635 0.06% 29,902,897
2018-05-07 2018-05-03 40.864 2,467,302 +1,744,971 0.20% 100,825,005
2018-05-04 2018-05-02 40.864 722,331 +8,455 0.06% 29,517,678
2018-05-03 2018-04-30 41.684 713,876 -22,205 0.06% 29,757,284
2018-05-02 2018-04-27 41.450 736,081 +17,022 0.06% 30,510,504
2018-04-30 2018-04-26 41.274 719,059 +6,590 0.06% 29,678,651
2018-04-27 2018-04-25 42.094 712,469 -28,197 0.06% 29,990,616
2018-04-26 2018-04-24 42.387 740,666 +109,488 0.06% 31,394,350
2018-04-25 2018-04-23 42.445 631,178 -229,391 0.05% 26,790,473
2018-04-24 2018-04-20 42.387 860,569 +205,226 0.07% 36,476,636
2018-04-23 2018-04-19 42.387 655,343 -109,659 0.05% 27,777,794
2018-04-20 2018-04-18 43.265 765,002 +153,128 0.06% 33,097,678
2018-04-19 2018-04-17 41.743 611,874 +52,664 0.05% 25,541,244
2018-04-18 2018-04-16 42.152 559,210 -1,286,786 0.05% 23,572,082
2018-04-17 2018-04-13 41.391 1,845,996 +63,541 0.15% 76,408,327
2018-04-16 2018-04-12 42.152 1,782,455 +61,235 0.15% 75,134,879
2018-04-13 2018-04-11 43.733 1,721,220 -49,634 0.14% 75,274,435
2018-04-12 2018-04-10 43.499 1,770,854 +45,179 0.15% 77,030,389
2018-04-11 2018-04-09 42.562 1,725,675 -19,472 0.14% 73,448,670
2018-04-10 2018-04-06 42.796 1,745,147 -159,791 0.14% 74,686,122
2018-04-09 2018-04-04 42.152 1,904,938 -210,778 0.16% 80,297,840
2018-04-06 2018-04-03 41.626 2,115,716 +147,511 0.17% 88,067,870
2018-04-04 2018-03-29 41.801 1,968,205 -229,219 0.16% 82,273,327
2018-04-03 2018-03-28 41.684 2,197,424 -44,110 0.18% 91,597,659
2018-03-29 2018-03-27 42.035 2,241,534 -136,903 0.18% 94,223,730
2018-03-28 2018-03-26 40.396 2,378,437 +229,396 0.20% 96,079,617
2018-03-27 2018-03-23 40.689 2,149,041 +94,116 0.18% 87,441,988
2018-03-26 2018-03-22 41.216 2,054,925 -138,198 0.17% 84,695,270
2018-03-23 2018-03-21 42.270 2,193,123 -141,757 0.18% 92,702,342
2018-03-22 2018-03-20 40.747 2,334,880 -42,276 0.19% 95,140,258
2018-03-21 2018-03-19 38.991 2,377,156 +62,260 0.20% 92,687,770
2018-03-20 2018-03-16 39.108 2,314,896 -56,964 0.19% 90,531,239
2018-03-19 2018-03-15 41.040 2,371,860 +396,618 0.20% 97,341,400
2018-03-16 2018-03-14 43.031 1,975,242 -65,112 0.16% 84,995,938
2018-03-15 2018-03-13 42.796 2,040,354 -268,511 0.17% 87,319,938
2018-03-14 2018-03-12 41.918 2,308,865 +223,508 0.19% 96,783,669
2018-03-13 2018-03-09 41.099 2,085,357 +344,788 0.17% 85,705,372
2018-03-12 2018-03-08 41.216 1,740,569 -264,411 0.14% 71,738,852
2018-03-09 2018-03-07 40.162 2,004,980 +101,643 0.16% 80,523,878
2018-03-08 2018-03-06 39.811 1,903,337 +237,883 0.16% 75,773,112
2018-03-07 2018-03-05 39.518 1,665,454 -512,681 0.14% 65,815,310
2018-03-06 2018-03-02 40.572 2,178,135 -83,867 0.18% 88,370,751
2018-03-05 2018-03-01 40.630 2,262,002 +140,233 0.19% 91,905,812
2018-03-02 2018-02-28 39.928 2,121,769 +7,174 0.17% 84,717,473
2018-03-01 2018-02-27 40.513 2,114,595 -33,478 0.17% 85,669,023
2018-02-28 2018-02-26 40.338 2,148,073 +53,945 0.18% 86,648,047
2018-02-27 2018-02-23 40.747 2,094,128 +56,397 0.17% 85,330,243
2018-02-26 2018-02-22 39.986 2,037,731 -1,008,743 0.17% 81,481,324
2018-02-23 2018-02-21 39.986 3,046,474 +121,508 0.25% 121,817,224
2018-02-22 2018-02-20 39.401 2,924,966 +1,048,426 0.24% 115,246,145
2018-02-21 2018-02-15 39.694 1,876,540 -313,348 0.15% 74,486,581
2018-02-20 2018-02-13 39.518 2,189,888 +822,806 0.18% 86,539,862
2018-02-14 2018-02-12 37.762 1,367,082 -170,894 0.11% 51,623,185
2018-02-13 2018-02-09 36.942 1,537,976 -1,098,299 0.13% 56,815,841
2018-02-12 2018-02-08 37.703 2,636,275 +473,140 0.22% 99,395,586
2018-02-09 2018-02-07 38.054 2,163,135 -870,432 0.18% 82,316,614
2018-02-08 2018-02-06 37.469 3,033,567 +1,337,077 0.25% 113,664,301
2018-02-07 2018-02-05 38.581 1,696,490 -806,984 0.14% 65,452,651
2018-02-06 2018-02-02 39.284 2,503,474 -15,373 0.21% 98,345,870
2018-02-05 2018-02-01 38.991 2,518,847 -149,885 0.21% 98,212,448
2018-02-02 2018-01-31 39.694 2,668,732 +110,577 0.22% 105,931,513
2018-02-01 2018-01-30 39.694 2,558,155 -256,726 0.21% 101,542,317
2018-01-31 2018-01-29 39.225 2,814,881 +71,731 0.23% 110,414,310
2018-01-30 2018-01-26 39.694 2,743,150 +527,029 0.23% 108,885,430
2018-01-29 2018-01-25 39.811 2,216,121 +39,457 0.18% 88,225,251
2018-01-26 2018-01-24 40.338 2,176,664 +66,615 0.18% 87,801,338
2018-01-25 2018-01-23 40.864 2,110,049 +77,889 0.17% 86,226,048
2018-01-24 2018-01-22 40.455 2,032,160 +615,765 0.17% 82,210,344
2018-01-23 2018-01-19 39.752 1,416,395 +107,097 0.12% 56,304,704
2018-01-22 2018-01-18 39.986 1,309,298 +73,447 0.11% 52,353,983
2018-01-19 2018-01-17 40.982 1,235,851 +21,351 0.10% 50,647,110
2018-01-18 2018-01-16 41.274 1,214,500 -122,982 0.10% 50,127,628
2018-01-17 2018-01-15 41.860 1,337,482 -126,942 0.11% 55,986,653
2018-01-16 2018-01-12 40.513 1,464,424 +80,109 0.12% 59,328,511
2018-01-15 2018-01-11 40.045 1,384,315 +89,376 0.11% 55,434,680
2018-01-12 2018-01-10 40.747 1,294,939 +45,039 0.11% 52,765,380
2018-01-11 2018-01-09 40.747 1,249,900 -94,184 0.10% 50,930,158
2018-01-10 2018-01-08 40.982 1,344,084 +37,561 0.11% 55,082,668
2018-01-09 2018-01-05 41.099 1,306,523 +267,415 0.11% 53,696,341
2018-01-08 2018-01-04 41.801 1,039,108 +43,556 0.09% 43,435,960
2018-01-05 2018-01-03 43.265 995,552 -32,795 0.08% 43,072,384
2018-01-04 2018-01-02 43.499 1,028,347 +31,258 0.08% 44,732,072
2018-01-03 2017-12-29 42.035 997,089 +25,365 0.08% 41,913,014
2018-01-02 2017-12-28 41.567 971,724 +14,604 0.08% 40,391,669
2017-12-29 2017-12-27 41.743 957,120 +5,883 0.08% 39,952,728
2017-12-28 2017-12-22 41.274 951,237 -52,523 0.08% 39,261,634
2017-12-27 2017-12-21 41.391 1,003,760 -1,305,772 0.08% 41,547,014
2017-12-22 2017-12-20 41.684 2,309,532 +8,716 0.19% 96,270,781
2017-12-21 2017-12-19 42.211 2,300,816 +1,218,911 0.19% 97,119,776
2017-12-20 2017-12-18 41.216 1,081,905 +93,517 0.09% 44,591,523
2017-12-19 2017-12-15 41.333 988,388 +62,260 0.08% 40,852,881
2017-12-18 2017-12-14 40.747 926,128 +4,612 0.08% 37,737,296
2017-12-15 2017-12-13 41.567 921,516 +3,587 0.08% 38,304,672
2017-12-14 2017-12-12 40.572 917,929 +6,918 0.08% 37,241,987
2017-12-13 2017-12-11 40.279 911,011 -8,199 0.08% 36,694,636
2017-12-12 2017-12-08 39.752 919,210 +15,629 0.08% 36,540,546
2017-12-11 2017-12-07 38.698 903,581 -30,660 0.07% 34,967,056
2017-12-08 2017-12-06 39.518 934,241 -6,149 0.08% 36,919,279
2017-12-07 2017-12-05 39.986 940,390 -10,847 0.08% 37,602,717
2017-12-06 2017-12-04 39.167 951,237 -136,817 0.08% 37,256,785
2017-12-05 2017-12-01 38.991 1,088,054 -37,151 0.09% 42,424,350
2017-12-04 2017-11-30 37.762 1,125,205 +35,613 0.09% 42,489,526
2017-12-01 2017-11-29 37.996 1,089,592 -12,298 0.09% 41,399,884
2017-11-30 2017-11-28 37.469 1,101,890 +27,545 0.09% 41,286,563
2017-11-29 2017-11-27 37.235 1,074,345 -62,089 0.09% 40,002,893
2017-11-28 2017-11-24 36.474 1,136,434 +310,530 0.09% 41,449,833
2017-11-27 2017-11-23 37.469 825,904 +62,516 0.07% 30,945,682
2017-11-24 2017-11-22 37.996 763,388 +303,355 0.06% 29,005,513
2017-11-23 2017-11-21 38.581 460,033 +141,686 0.04% 17,748,633
2017-11-22 2017-11-20 38.640 318,347 -108,890 0.03% 12,300,853
2017-11-21 2017-11-17 39.752 427,237 -369,972 0.04% 16,983,576
2017-11-20 2017-11-16 38.991 797,209 -139,635 0.07% 31,084,003
2017-11-17 2017-11-15 38.815 936,844 -96,593 0.08% 36,363,973
2017-11-16 2017-11-14 38.523 1,033,437 +493,978 0.09% 39,810,756
2017-11-15 2017-11-13 37.410 539,459 +11,366 0.04% 20,181,332
2017-11-14 2017-11-10 38.640 528,093 +73,802 0.04% 20,405,388
2017-11-13 2017-11-09 39.459 454,291 +17,423 0.04% 17,926,048
2017-11-10 2017-11-08 39.576 436,868 +1,281 0.04% 17,289,700
2017-11-09 2017-11-07 39.869 435,587 +136,486 0.04% 17,366,510
2017-11-08 2017-11-06 39.694 299,101 -24,084 0.02% 11,872,388
2017-11-07 2017-11-03 39.518 323,185 -313,775 0.03% 12,771,605
2017-11-06 2017-11-02 39.284 636,960 +29,720 0.05% 25,022,183
2017-11-03 2017-11-01 39.284 607,240 -543,925 0.05% 23,854,670
2017-11-02 2017-10-31 38.113 1,151,165 +645,913 0.09% 43,874,187
2017-11-01 2017-10-30 37.996 505,252 -19,728 0.04% 19,197,437
2017-10-31 2017-10-27 38.113 524,980 +106,072 0.04% 20,008,488
2017-10-30 2017-10-26 38.640 418,908 +186,523 0.03% 16,186,506
2017-10-27 2017-10-25 39.811 232,385 +512 0.02% 9,251,401
2017-10-26 2017-10-24 39.694 231,873 -23,827 0.02% 9,203,868
2017-10-25 2017-10-23 39.752 255,700 -68,665 0.02% 10,164,617
2017-10-24 2017-10-20 39.869 324,365 +9,992 0.03% 12,932,176
2017-10-23 2017-10-19 39.694 314,373 -2,562 0.03% 12,478,588
2017-10-20 2017-10-18 39.752 316,935 -8,711 0.03% 12,598,838
2017-10-19 2017-10-17 39.928 325,646 -35,043 0.03% 13,002,314
2017-10-18 2017-10-16 39.576 360,689 +118,056 0.03% 14,274,803
2017-10-17 2017-10-13 40.396 242,633 -2,622 0.02% 9,801,431
2017-10-16 2017-10-12 41.099 245,255 -2,042,784 0.02% 10,079,651
2017-10-13 2017-10-11 40.864 2,288,039 -74,828 0.19% 93,499,516
2017-10-12 2017-10-10 40.103 2,362,867 -38,116 0.19% 94,758,978
2017-10-11 2017-10-09 39.928 2,400,983 +168,732 0.20% 95,865,861
2017-10-10 2017-10-06 38.815 2,232,251 -124,349 0.18% 86,645,712
2017-10-09 2017-10-04 39.576 2,356,600 +62,773 0.19% 93,265,944
2017-10-06 2017-10-03 38.815 2,293,827 +95,652 0.19% 89,035,809
2017-10-04 2017-09-29 39.225 2,198,175 +138,782 0.18% 86,223,885
2017-10-03 2017-09-28 38.054 2,059,393 +6,405 0.17% 78,368,784
2017-09-29 2017-09-27 37.469 2,052,988 -55,965 0.17% 76,923,122
2017-09-28 2017-09-26 36.942 2,108,953 +83,782 0.17% 77,908,847
2017-09-27 2017-09-25 37.703 2,025,171 -24,084 0.17% 76,355,106
2017-09-26 2017-09-22 37.879 2,049,255 +25,364 0.17% 77,623,068
2017-09-25 2017-09-21 38.113 2,023,891 -15,896 0.17% 77,136,269
2017-09-22 2017-09-20 38.113 2,039,787 +21,789 0.17% 77,742,111
2017-09-20 2017-09-18 37.059 2,017,998 +1,025 0.17% 74,785,080
2017-09-19 2017-09-15 36.649 2,016,973 -202,152 0.17% 73,920,507
2017-09-18 2017-09-14 36.708 2,219,125 +213,425 0.18% 81,459,141
2017-09-15 2017-09-13 37.703 2,005,700 -696,507 0.17% 75,620,990
2017-09-14 2017-09-12 37.352 2,702,207 -102,183 0.22% 100,932,217
2017-09-13 2017-09-11 37.703 2,804,390 +1,518,658 0.23% 105,734,033
2017-09-12 2017-09-08 37.469 1,285,732 +676,665 0.11% 48,174,914
2017-09-11 2017-09-07 37.352 609,067 +317,745 0.05% 22,749,731
2017-09-08 2017-09-06 37.059 291,322 +52,649 0.02% 10,796,115
2017-09-07 2017-09-05 37.879 238,673 +8,666 0.02% 9,040,617
2017-09-06 2017-09-04 37.937 230,007 +73,043 0.02% 8,725,827
2017-09-05 2017-09-01 38.113 156,964 +46,056 0.01% 5,982,347
2017-09-04 2017-08-31 37.586 110,908 +44,838 0.01% 4,168,583
2017-09-01 2017-08-30 37.996 66,070 -47,058 0.01% 2,510,380
2017-08-31 2017-08-29 36.883 113,128 +67,778 0.01% 4,172,546
2017-08-30 2017-08-28 36.708 45,350 -8,540 0.00% 1,664,698
2017-08-29 2017-08-25 37.352 53,890 -172,858 0.00% 2,012,887
2017-08-28 2017-08-24 37.293 226,748 -859,635 0.02% 8,456,164
2017-08-25 2017-08-22 35.478 1,086,383 +414,878 0.09% 38,543,052
2017-08-24 2017-08-21 35.537 671,505 +26,618 0.06% 23,863,188
2017-08-22 2017-08-18 35.771 644,887 +165,001 0.05% 23,068,287
2017-08-21 2017-08-17 36.181 479,886 +125,544 0.04% 17,362,693
2017-08-18 2017-08-16 36.532 354,342 -6,662 0.03% 12,944,871
2017-08-17 2017-08-15 36.474 361,004 -53,804 0.03% 13,167,114
2017-08-16 2017-08-14 36.239 414,808 +61,371 0.03% 15,032,399
2017-08-15 2017-08-11 36.005 353,437 -141,993 0.03% 12,725,582
2017-08-14 2017-08-10 36.415 495,430 +102,485 0.04% 18,041,108
2017-08-11 2017-08-09 36.708 392,945 +273,635 0.03% 14,424,137
2017-08-10 2017-08-08 36.649 119,310 -112,733 0.01% 4,372,620
2017-08-09 2017-08-07 36.942 232,043 +71,227 0.02% 8,572,122
2017-08-08 2017-08-04 36.825 160,816 -158,083 0.01% 5,922,028
2017-08-07 2017-08-03 36.649 318,899 +145,955 0.03% 11,687,403
2017-08-04 2017-08-02 36.708 172,944 +115,552 0.01% 6,348,389
2017-08-03 2017-08-01 37.410 57,392 +50,218 0.00% 2,147,053
2017-08-02 2017-07-31 38.347 7,174 -20,964 0.00% 275,102
2017-08-01 2017-07-28 37.586 28,138 +17,981 0.00% 1,057,593
2017-07-31 2017-07-27 37.762 10,157 -17,760 0.00% 383,544
2017-07-28 2017-07-26 38.171 27,917 -31,770 0.00% 1,065,631
2017-07-27 2017-07-25 38.991 59,687 -169,101 0.00% 2,327,258
2017-07-26 2017-07-24 38.698 228,788 -1,569,369 0.02% 8,853,709
2017-07-25 2017-07-21 38.406 1,798,157 +1,600,837 0.15% 69,059,267
2017-07-24 2017-07-20 38.406 197,320 +61,918 0.02% 7,578,190
2017-07-21 2017-07-19 38.464 135,402 -9,650 0.01% 5,208,120
2017-07-20 2017-07-18 38.171 145,052 +6,609 0.01% 5,536,838
2017-07-18 2017-07-14 38.698 138,443 -24,715 0.01% 5,357,510
2017-07-17 2017-07-13 39.225 163,158 -2,008,428 0.01% 6,399,907
2017-07-14 2017-07-12 38.054 2,171,586 -42,489 0.18% 82,638,211
2017-07-13 2017-07-11 37.879 2,214,075 -147,066 0.18% 83,866,231
2017-07-12 2017-07-10 37.820 2,361,141 +234,990 0.19% 89,298,664
2017-07-07 2017-07-05 38.230 2,126,151 -134,715 0.18% 81,282,641
2017-07-06 2017-07-04 38.464 2,260,866 +50,474 0.19% 86,962,239
2017-07-05 2017-07-03 39.576 2,210,392 -18,244 0.18% 87,479,545
2017-07-04 2017-06-30 38.171 2,228,636 +47,572 0.18% 85,070,161
2017-07-03 2017-06-29 36.649 2,181,064 +46,238 0.18% 79,934,316
2017-06-30 2017-06-28 36.825 2,134,826 -4,100 0.18% 78,614,680
2017-06-29 2017-06-27 36.766 2,138,926 +27,928 0.18% 78,640,438
2017-06-28 2017-06-26 36.181 2,110,998 +4,611 0.17% 76,377,742
2017-06-27 2017-06-23 36.239 2,106,387 -100,435 0.17% 76,334,231
2017-06-26 2017-06-22 36.708 2,206,822 +12,982 0.18% 81,007,525
2017-06-23 2017-06-21 36.708 2,193,840 +9,138 0.18% 80,530,985
2017-06-22 2017-06-20 37.586 2,184,702 -16,569 0.18% 82,114,103
2017-06-21 2017-06-19 37.469 2,201,271 +81,561 0.18% 82,479,118
2017-06-20 2017-06-16 36.883 2,119,710 -95,311 0.18% 78,182,133
2017-06-19 2017-06-15 36.591 2,215,021 +84,038 0.18% 81,049,135
2017-06-16 2017-06-14 36.825 2,130,983 -42,531 0.18% 78,473,162
2017-06-15 2017-06-13 36.357 2,173,514 +8,711 0.18% 79,021,371
2017-06-14 2017-06-12 36.649 2,164,803 +23,657 0.18% 79,338,363
2017-06-13 2017-06-09 38.102 2,141,146 +1,935,858 0.18% 81,582,095
2017-06-12 2017-06-08 38.638 205,288 +27,851 0.02% 7,931,893
2017-06-09 2017-06-07 38.757 177,437 -1,061,180 0.01% 6,876,917
2017-06-08 2017-06-06 37.804 1,238,617 -25,868 0.10% 46,825,169
2017-06-07 2017-06-05 38.816 1,264,485 -370,877 0.11% 49,082,861
2017-06-06 2017-06-02 38.162 1,635,362 -94,735 0.14% 62,408,038
2017-06-05 2017-06-01 37.507 1,730,097 -17,133 0.15% 64,890,273
2017-06-02 2017-05-31 37.447 1,747,230 +62,485 0.15% 65,428,855
2017-06-01 2017-05-29 36.911 1,684,745 -32,225 0.14% 62,186,263
2017-05-31 2017-05-26 37.030 1,716,970 -103,554 0.14% 63,580,170
2017-05-29 2017-05-25 36.257 1,820,524 +1,706,521 0.15% 66,005,830
2017-05-26 2017-05-24 35.066 114,003 +9,719 0.01% 3,997,608
2017-05-25 2017-05-23 34.768 104,284 -2,520 0.01% 3,625,761
2017-05-24 2017-05-22 34.649 106,804 +61,477 0.01% 3,700,659
2017-05-23 2017-05-19 34.173 45,327 -35,808 0.00% 1,548,950
2017-05-22 2017-05-18 34.530 81,135 -5,039 0.01% 2,801,592
2017-05-19 2017-05-17 35.780 86,174 -695,658 0.01% 3,083,325
2017-05-18 2017-05-16 35.959 781,832 -85,654 0.07% 28,113,763
2017-05-17 2017-05-15 35.721 867,486 -738,533 0.07% 30,987,199
2017-05-16 2017-05-12 36.495 1,606,019 +142,607 0.14% 58,611,083
2017-05-12 2017-05-10 37.447 1,463,412 +717,567 0.12% 54,800,668
2017-05-11 2017-05-09 36.971 745,845 -91,980 0.06% 27,574,572
2017-05-10 2017-05-08 36.614 837,825 +57,336 0.07% 30,675,880
2017-05-09 2017-05-05 35.899 780,489 -88,251 0.07% 28,019,004
2017-05-08 2017-05-04 36.137 868,740 +78,489 0.07% 31,394,033
2017-05-05 2017-05-02 35.721 790,251 -15,282 0.07% 28,228,311
2017-05-04 2017-04-28 35.780 805,533 -300,750 0.07% 28,822,152
2017-05-02 2017-04-27 36.435 1,106,283 +105,231 0.09% 40,307,537
2017-04-28 2017-04-26 35.006 1,001,052 -72,479 0.08% 35,043,103
2017-04-27 2017-04-25 34.351 1,073,531 -39,893 0.09% 36,877,290
2017-04-26 2017-04-24 33.935 1,113,424 -372,926 0.09% 37,783,660
2017-04-25 2017-04-21 33.935 1,486,350 -600,409 0.13% 50,438,776
2017-04-24 2017-04-20 34.887 2,086,759 +93,140 0.18% 72,801,195
2017-04-21 2017-04-19 34.470 1,993,619 -114,052 0.17% 68,720,977
2017-04-20 2017-04-18 33.994 2,107,671 -342,994 0.18% 71,648,570
2017-04-19 2017-04-13 35.423 2,450,665 -140,843 0.21% 86,809,951
2017-04-18 2017-04-12 33.935 2,591,508 +1,344 0.22% 87,941,933
2017-04-13 2017-04-11 33.697 2,590,164 -7,811 0.22% 87,279,508
2017-04-12 2017-04-10 33.875 2,597,975 +59,461 0.22% 88,006,719
2017-04-11 2017-04-07 34.292 2,538,514 -117,495 0.21% 87,050,374
2017-04-10 2017-04-06 33.935 2,656,009 -4,703 0.22% 90,130,752
2017-04-07 2017-04-05 33.220 2,660,712 -13,437 0.22% 88,389,497
2017-04-06 2017-04-03 33.577 2,674,149 +13,605 0.23% 89,791,102
2017-04-05 2017-03-31 33.697 2,660,544 +56,186 0.22% 89,651,069
2017-04-03 2017-03-30 33.697 2,604,358 -63,240 0.22% 87,757,797
2017-03-31 2017-03-29 33.637 2,667,598 -755,527 0.22% 89,729,950
2017-03-30 2017-03-28 32.565 3,423,125 +174,856 0.29% 111,475,308
2017-03-29 2017-03-27 32.923 3,248,269 -64,248 0.27% 106,941,363
2017-03-28 2017-03-24 33.161 3,312,517 -16,836 0.28% 109,845,408
2017-03-27 2017-03-23 32.506 3,329,353 +198,793 0.28% 108,223,377
2017-03-24 2017-03-22 32.327 3,130,560 +143,327 0.26% 101,202,317
2017-03-23 2017-03-21 32.089 2,987,233 +33,510 0.25% 95,857,580
2017-03-22 2017-03-20 32.804 2,953,723 -616,878 0.25% 96,892,455
2017-03-21 2017-03-17 33.101 3,570,601 +1,282,051 0.30% 118,191,082
2017-03-20 2017-03-16 30.303 2,288,550 +553,938 0.19% 69,350,051
2017-03-17 2017-03-15 29.231 1,734,612 +415,613 0.15% 50,705,192
2017-03-16 2017-03-14 29.351 1,318,999 +756 0.11% 38,713,281
2017-03-15 2017-03-13 28.398 1,318,243 -36,785 0.11% 37,435,397
2017-03-14 2017-03-10 29.231 1,355,028 +106,171 0.11% 39,609,409
2017-03-13 2017-03-09 28.696 1,248,857 +223,478 0.11% 35,836,728
2017-03-10 2017-03-08 28.160 1,025,379 -4,787 0.09% 28,874,479
2017-03-09 2017-03-07 27.922 1,030,166 -710 0.09% 28,763,958
2017-03-08 2017-03-06 28.517 1,030,876 +28,060 0.09% 29,397,509
2017-03-07 2017-03-03 28.279 1,002,816 +10,834 0.08% 28,358,513
2017-03-06 2017-03-02 28.815 991,982 -391 0.08% 28,583,654
2017-03-03 2017-03-01 28.874 992,373 -398,921 0.08% 28,654,001
2017-03-02 2017-02-28 28.100 1,391,294 +105,905 0.12% 39,095,746
2017-03-01 2017-02-27 27.743 1,285,389 -23,768 0.11% 35,660,637
2017-02-28 2017-02-24 27.148 1,309,157 +233,394 0.11% 35,540,634
2017-02-27 2017-02-23 27.445 1,075,763 +11,254 0.09% 29,524,743
2017-02-24 2017-02-22 27.922 1,064,509 +1,764 0.09% 29,722,872
2017-02-23 2017-02-21 28.041 1,062,745 +722,606 0.09% 29,800,158
2017-02-22 2017-02-20 27.922 340,139 +43,084 0.03% 9,497,250
2017-02-21 2017-02-17 27.922 297,055 -365,670 0.03% 8,294,273
2017-02-20 2017-02-16 28.041 662,725 +106,157 0.06% 18,583,301
2017-02-17 2017-02-15 28.100 556,568 -549 0.05% 15,639,715
2017-02-16 2017-02-14 27.862 557,117 -88,895 0.05% 15,522,471
2017-02-15 2017-02-13 28.338 646,012 +29,227 0.05% 18,306,956
2017-02-14 2017-02-10 28.457 616,785 +59,948 0.05% 17,552,149
2017-02-13 2017-02-09 29.053 556,837 -179,476 0.05% 16,177,690
2017-02-10 2017-02-08 29.112 736,313 -5,291 0.06% 21,435,811
2017-02-09 2017-02-07 28.815 741,604 -87,512 0.06% 21,369,090
2017-02-08 2017-02-06 28.993 829,116 +9,722 0.07% 24,038,804
2017-02-07 2017-02-03 29.053 819,394 +79,314 0.07% 23,805,713
2017-02-06 2017-02-02 29.708 740,080 -11,016 0.06% 21,986,080
2017-02-03 2017-02-01 29.410 751,096 -137,072 0.06% 22,089,760
2017-02-02 2017-01-27 29.172 888,168 -157,631 0.07% 25,909,546
2017-02-01 2017-01-25 29.053 1,045,799 +571,872 0.09% 30,383,419
2017-01-26 2017-01-24 28.934 473,927 -2,178 0.04% 13,712,490
2017-01-25 2017-01-23 29.053 476,105 -358,867 0.04% 13,832,197
2017-01-24 2017-01-20 28.934 834,972 -18,561 0.07% 24,158,879
2017-01-23 2017-01-19 29.053 853,533 +3,185 0.07% 24,797,548
2017-01-19 2017-01-17 28.696 850,348 -35,021 0.07% 24,401,264
2017-01-18 2017-01-16 28.815 885,369 -26,791 0.07% 25,511,634
2017-01-17 2017-01-13 28.874 912,160 -493,916 0.08% 26,337,913
2017-01-16 2017-01-12 27.148 1,406,076 +1,032,888 0.12% 38,171,764
2017-01-13 2017-01-11 26.671 373,188 -14,529 0.03% 9,953,465
2017-01-12 2017-01-10 26.136 387,717 +2,015 0.03% 10,133,231
2017-01-11 2017-01-09 26.195 385,702 -510,460 0.03% 10,103,531
2017-01-10 2017-01-06 26.433 896,162 +522,806 0.08% 23,688,529
2017-01-09 2017-01-05 26.374 373,356 -29,227 0.03% 9,846,808
2017-01-06 2017-01-04 25.600 402,583 +29,395 0.03% 10,306,056
2017-01-05 2017-01-03 26.433 373,188 -2,855 0.03% 9,864,594
2017-01-04 2016-12-30 26.374 376,043 +2,771 0.03% 9,917,674
2016-12-30 2016-12-28 26.314 373,272 -21,584 0.03% 9,822,370
2016-12-29 2016-12-23 26.017 394,856 +6,047 0.03% 10,272,799
2016-12-28 2016-12-22 25.838 388,809 -77,350 0.03% 10,046,034
2016-12-23 2016-12-21 25.838 466,159 +15,407 0.04% 12,044,600
2016-12-22 2016-12-20 26.136 450,752 +72,059 0.04% 11,780,691
2016-12-21 2016-12-19 26.136 378,693 -21,416 0.03% 9,897,383
2016-12-20 2016-12-16 26.374 400,109 -36,693 0.03% 10,552,385
2016-12-19 2016-12-15 26.433 436,802 -1,274,556 0.04% 11,546,123
2016-12-16 2016-12-14 26.791 1,711,358 +1,233,823 0.14% 45,848,167
2016-12-15 2016-12-13 26.433 477,535 +18,158 0.04% 12,622,831
2016-12-14 2016-12-12 27.624 459,377 -1,260 0.04% 12,689,831
2016-12-13 2016-12-09 27.922 460,637 -16,881 0.04% 12,861,756
2016-12-12 2016-12-08 28.160 477,518 -24,830 0.04% 13,446,817
2016-12-09 2016-12-07 28.100 502,348 -127,218 0.04% 14,116,118
2016-12-08 2016-12-06 28.160 629,566 +161,400 0.05% 17,728,460
2016-12-07 2016-12-05 28.160 468,166 +7,055 0.04% 13,183,466
2016-12-06 2016-12-02 28.577 461,111 +7,198 0.04% 13,176,963
2016-12-05 2016-12-01 28.934 453,913 -62,989 0.04% 13,133,410
2016-12-02 2016-11-30 28.993 516,902 +56,942 0.04% 14,986,692
2016-12-01 2016-11-29 28.815 459,960 +40,312 0.04% 13,253,605
2016-11-30 2016-11-28 28.219 419,648 -48,014 0.04% 11,842,192
2016-11-29 2016-11-25 27.922 467,662 -1,983,136 0.04% 13,057,906
2016-11-28 2016-11-24 27.386 2,450,798 +22,424 0.21% 67,117,218
2016-11-25 2016-11-23 27.922 2,428,374 -93,427 0.20% 67,804,265
2016-11-24 2016-11-22 27.981 2,521,801 -79,906 0.21% 70,563,037
2016-11-22 2016-11-18 27.505 2,601,707 -33,812 0.22% 71,559,773
2016-11-21 2016-11-17 27.267 2,635,519 +33,523 0.22% 71,862,153
2016-11-18 2016-11-16 27.326 2,601,996 +48,375 0.22% 71,102,997
2016-11-17 2016-11-15 27.505 2,553,621 +31,411 0.22% 70,237,171
2016-11-16 2016-11-14 27.684 2,522,210 +54,506 0.21% 69,823,689
2016-11-15 2016-11-11 28.160 2,467,704 -1,344 0.21% 69,490,078
2016-11-14 2016-11-10 28.815 2,469,048 -63,451 0.21% 71,144,854
2016-11-11 2016-11-09 28.398 2,532,499 -106,786 0.21% 71,917,777
2016-11-10 2016-11-08 28.696 2,639,285 -77,939 0.22% 75,735,923
2016-11-09 2016-11-07 28.636 2,717,224 +20,157 0.23% 77,810,663
2016-11-08 2016-11-04 28.160 2,697,067 -375,567 0.23% 75,948,897
2016-11-07 2016-11-03 28.636 3,072,634 +289,796 0.26% 87,988,214
2016-11-04 2016-11-02 28.398 2,782,838 -108,389 0.23% 79,026,892
2016-11-03 2016-11-01 28.874 2,891,227 +230,263 0.24% 83,481,939
2016-11-02 2016-10-31 29.053 2,660,964 +134,316 0.22% 77,308,530
2016-11-01 2016-10-28 29.172 2,526,648 -70,057 0.21% 73,707,116
2016-10-31 2016-10-27 29.172 2,596,705 +121,442 0.22% 75,750,812
2016-10-28 2016-10-26 29.827 2,475,263 -158,093 0.21% 73,829,117
2016-10-27 2016-10-25 30.184 2,633,356 +71,421 0.22% 79,485,174
2016-10-26 2016-10-24 30.005 2,561,935 -5,948 0.22% 76,871,833
2016-10-25 2016-10-20 30.303 2,567,883 -81,634 0.22% 77,814,693
2016-10-24 2016-10-19 30.005 2,649,517 -35,979 0.22% 79,499,765
2016-10-20 2016-10-18 29.767 2,685,496 -16,545 0.23% 79,939,810
2016-10-19 2016-10-17 29.529 2,702,041 -50,259 0.23% 79,788,850
2016-10-18 2016-10-14 29.827 2,752,300 -260,853 0.23% 82,092,237
2016-10-17 2016-10-13 29.231 3,013,153 +151,173 0.25% 88,078,776
2016-10-14 2016-10-12 29.172 2,861,980 -1,440,192 0.24% 83,489,387
2016-10-13 2016-10-11 29.648 4,302,172 -44,554 0.36% 127,551,541
2016-10-12 2016-10-07 29.767 4,346,726 -73,067 0.37% 129,390,045
2016-10-11 2016-10-06 29.827 4,419,793 -59,452 0.37% 131,828,179
2016-10-07 2016-10-05 30.422 4,479,245 -95,512 0.38% 136,268,136
2016-10-06 2016-10-04 29.470 4,574,757 -325,897 0.39% 134,816,120
2016-10-05 2016-10-03 29.470 4,900,654 +35,438 0.41% 144,420,165
2016-10-04 2016-09-30 29.648 4,865,216 -442,936 0.41% 144,244,767
2016-10-03 2016-09-29 29.648 5,308,152 -240,113 0.45% 157,377,010
2016-09-30 2016-09-28 29.886 5,548,265 -214,414 0.47% 165,817,174
2016-09-29 2016-09-27 29.589 5,762,679 -102,506 0.49% 170,509,827
2016-09-28 2016-09-26 29.231 5,865,185 -210,130 0.50% 171,447,755
2016-09-27 2016-09-23 29.648 6,075,315 -497,413 0.51% 180,121,991
2016-09-26 2016-09-22 29.827 6,572,728 +853,997 0.55% 196,043,290
2016-09-23 2016-09-21 30.065 5,718,731 -240,365 0.48% 171,933,159
2016-09-22 2016-09-20 29.589 5,959,096 -15,873 0.50% 176,321,538
2016-09-21 2016-09-19 29.827 5,974,969 -52,407 0.50% 178,214,066
2016-09-20 2016-09-15 29.053 6,027,376 -124,213 0.51% 175,112,320
2016-09-19 2016-09-14 29.172 6,151,589 +54,422 0.52% 179,453,523
2016-09-15 2016-09-13 29.708 6,097,167 +173,849 0.51% 181,132,855
2016-09-14 2016-09-12 29.410 5,923,318 -80,830 0.50% 174,204,991
2016-09-13 2016-09-09 30.303 6,004,148 +327,289 0.51% 181,944,012
2016-09-12 2016-09-08 30.244 5,676,859 +409,883 0.48% 171,688,187
2016-09-09 2016-09-07 30.541 5,266,976 -304,377 0.44% 160,859,717
2016-09-08 2016-09-06 30.184 5,571,353 +660,626 0.47% 168,165,627
2016-09-07 2016-09-05 30.244 4,910,727 -19,834 0.41% 148,517,661
2016-09-06 2016-09-02 30.184 4,930,561 +41,166 0.42% 148,823,972
2016-09-05 2016-09-01 30.660 4,889,395 +452,763 0.41% 149,910,119
2016-09-02 2016-08-31 29.172 4,436,632 +572,762 0.37% 129,424,973
2016-09-01 2016-08-30 29.886 3,863,870 +1,415,818 0.33% 115,476,821
2016-08-31 2016-08-29 27.386 2,448,052 +66,012 0.21% 67,042,016
2016-08-30 2016-08-26 28.279 2,382,040 -23,951 0.20% 67,361,423
2016-08-29 2016-08-25 28.041 2,405,991 -131,505 0.20% 67,465,773
2016-08-26 2016-08-24 27.505 2,537,496 +15,370 0.21% 69,793,654
2016-08-25 2016-08-23 26.433 2,522,126 -150,418 0.21% 66,668,141
2016-08-24 2016-08-22 27.088 2,672,544 +1,398 0.23% 72,394,381
2016-08-23 2016-08-19 27.207 2,671,146 +1,122 0.23% 72,674,562
2016-08-22 2016-08-18 28.338 2,670,024 -255 0.23% 75,664,247
2016-08-19 2016-08-17 28.577 2,670,279 +3 0.23% 76,307,368
2016-08-18 2016-08-16 28.398 2,670,276 +9,322 0.23% 75,830,362
2016-08-17 2016-08-15 27.922 2,660,954 -298,806 0.22% 74,298,288
2016-08-16 2016-08-12 27.624 2,959,760 +81,885 0.25% 81,760,412
2016-08-15 2016-08-11 26.791 2,877,875 -16,795 0.24% 77,099,762
2016-08-12 2016-08-10 26.136 2,894,670 -943,552 0.24% 75,654,049
2016-08-11 2016-08-09 25.540 3,838,222 +1,154,619 0.32% 98,029,317
2016-08-10 2016-08-08 25.719 2,683,603 +254,196 0.23% 69,019,310
2016-08-09 2016-08-05 25.600 2,429,407 -1,358,037 0.21% 62,192,402
2016-08-08 2016-08-04 25.481 3,787,444 +1,686,922 0.32% 96,506,949
2016-08-05 2016-08-03 25.838 2,100,522 -9,574 0.18% 54,273,216
2016-08-04 2016-08-01 26.493 2,110,096 -405,369 0.18% 55,902,447
2016-08-03 2016-07-29 26.255 2,515,465 -679,774 0.21% 66,042,798
2016-08-01 2016-07-28 26.791 3,195,239 -9,990 0.27% 85,602,108
2016-07-29 2016-07-27 27.267 3,205,229 +753,734 0.27% 87,396,318
2016-07-28 2016-07-26 27.267 2,451,495 -71,807 0.21% 66,844,409
2016-07-27 2016-07-25 26.791 2,523,302 -161,762 0.21% 67,600,567
2016-07-26 2016-07-22 27.148 2,685,064 -29,059 0.23% 72,893,379
2016-07-25 2016-07-21 27.386 2,714,123 +22,604 0.23% 74,328,600
2016-07-22 2016-07-20 27.505 2,691,519 +196,100 0.23% 74,030,046
2016-07-21 2016-07-19 27.803 2,495,419 -181,912 0.21% 69,379,147
2016-07-20 2016-07-18 28.279 2,677,331 +6,551 0.23% 75,711,922
2016-07-19 2016-07-15 28.577 2,670,780 +280,846 0.23% 76,321,685
2016-07-18 2016-07-14 28.041 2,389,934 -22,179 0.20% 67,015,523
2016-07-15 2016-07-13 27.386 2,412,113 -125,306 0.20% 66,057,796
2016-07-14 2016-07-12 26.791 2,537,419 -67,776 0.21% 67,978,769
2016-07-13 2016-07-11 26.136 2,605,195 +36,877 0.22% 68,088,435
2016-07-12 2016-07-08 25.719 2,568,318 -130,765 0.22% 66,054,307
2016-07-11 2016-07-07 26.195 2,699,083 +91,253 0.23% 70,702,946
2016-07-08 2016-07-06 25.838 2,607,830 -223,995 0.22% 67,381,023
2016-07-07 2016-07-05 25.957 2,831,825 -127,294 0.24% 73,505,781
2016-07-06 2016-07-04 25.838 2,959,119 -92,258 0.25% 76,457,617
2016-07-05 2016-06-30 25.540 3,051,377 -11,086 0.26% 77,933,065
2016-07-04 2016-06-29 25.600 3,062,463 +13,858 0.26% 78,398,527
2016-06-30 2016-06-28 25.898 3,048,605 -263,314 0.26% 78,951,250
2016-06-29 2016-06-27 26.195 3,311,919 -85,917 0.28% 86,756,291
2016-06-28 2016-06-24 26.671 3,397,836 +596,090 0.29% 90,625,209
2016-06-27 2016-06-23 27.148 2,801,746 -1,029 0.24% 76,061,029
2016-06-24 2016-06-22 27.445 2,802,775 +107,849 0.24% 76,923,273
2016-06-23 2016-06-21 27.505 2,694,926 -100,522 0.23% 74,123,756
2016-06-22 2016-06-20 27.743 2,795,448 +41,573 0.24% 77,554,309
2016-06-21 2016-06-17 26.731 2,753,875 -1,260 0.23% 73,613,787
2016-06-20 2016-06-16 26.731 2,755,135 +247,980 0.23% 73,647,468
2016-06-17 2016-06-15 26.552 2,507,155 -26,456 0.21% 66,570,932
2016-06-16 2016-06-14 27.029 2,533,611 -9,070 0.21% 68,480,100
2016-06-15 2016-06-13 27.148 2,542,681 -230,791 0.21% 69,028,004
2016-06-14 2016-06-10 28.959 2,773,472 -203,986 0.23% 80,317,565
2016-06-13 2016-06-08 29.628 2,977,458 +123,892 0.25% 88,217,430
2016-06-10 2016-06-07 28.898 2,853,566 -1,013,582 0.25% 82,463,417
2016-06-08 2016-06-06 28.533 3,867,148 +1,696,700 0.33% 110,342,655
2016-06-06 2016-06-02 27.986 2,170,448 -101,459 0.19% 60,741,710
2016-06-03 2016-06-01 28.047 2,271,907 +8,569 0.20% 63,719,340
2016-06-02 2016-05-31 28.168 2,263,338 -269,237 0.20% 63,754,405
2016-06-01 2016-05-30 28.107 2,532,575 +286,249 0.22% 71,184,278
2016-05-31 2016-05-27 28.047 2,246,326 -283 0.19% 63,001,879
2016-05-30 2016-05-26 28.594 2,246,609 -110,143 0.19% 64,239,943
2016-05-27 2016-05-25 28.290 2,356,752 +45,638 0.20% 66,672,483
2016-05-26 2016-05-24 27.742 2,311,114 -10,273 0.20% 64,115,939
2016-05-25 2016-05-23 28.047 2,321,387 -140,371 0.20% 65,107,087
2016-05-24 2016-05-20 28.107 2,461,758 -134,618 0.21% 69,193,791
2016-05-23 2016-05-19 28.290 2,596,376 -62,903 0.22% 73,451,443
2016-05-20 2016-05-18 27.864 2,659,279 -193,859 0.23% 74,098,459
2016-05-19 2016-05-17 27.925 2,853,138 -336,450 0.25% 79,673,750
2016-05-18 2016-05-16 27.803 3,189,588 -79,637 0.28% 88,681,000
2016-05-17 2016-05-13 27.742 3,269,225 +380,186 0.28% 90,696,274
2016-05-16 2016-05-12 28.229 2,889,039 +82,115 0.25% 81,555,110
2016-05-13 2016-05-11 29.324 2,806,924 -113,250 0.24% 82,310,926
2016-05-12 2016-05-10 29.689 2,920,174 +84,814 0.25% 86,697,854
2016-05-11 2016-05-09 28.716 2,835,360 +31,559 0.24% 81,419,794
2016-05-10 2016-05-06 29.203 2,803,801 -21,697 0.24% 81,878,187
2016-05-09 2016-05-05 29.872 2,825,498 +98,296 0.24% 84,402,690
2016-05-06 2016-05-04 29.933 2,727,202 -187,299 0.24% 81,632,332
2016-05-05 2016-05-03 30.419 2,914,501 -33,687 0.25% 88,657,199
2016-05-04 2016-04-29 30.480 2,948,188 +4,437 0.25% 89,861,299
2016-05-03 2016-04-28 30.845 2,943,751 +133,633 0.25% 90,800,622
2016-04-29 2016-04-27 31.210 2,810,118 -261,522 0.24% 87,704,467
2016-04-28 2016-04-26 31.879 3,071,640 -152,370 0.27% 97,922,253
2016-04-27 2016-04-25 32.853 3,224,010 +167,164 0.28% 105,918,040
2016-04-26 2016-04-22 32.123 3,056,846 +36,746 0.26% 98,194,526
2016-04-25 2016-04-21 32.184 3,020,100 +190,624 0.26% 97,197,879
2016-04-22 2016-04-20 31.819 2,829,476 +16,728 0.24% 90,030,051
2016-04-21 2016-04-19 31.210 2,812,748 +9,862 0.24% 87,786,550
2016-04-20 2016-04-18 31.819 2,802,886 -88,020 0.24% 89,183,994
2016-04-19 2016-04-15 31.454 2,890,906 -9,862 0.25% 90,929,396
2016-04-18 2016-04-14 31.393 2,900,768 +89,893 0.25% 91,063,113
2016-04-15 2016-04-13 30.541 2,810,875 -5,325 0.24% 85,846,984
2016-04-14 2016-04-12 30.480 2,816,200 -113,826 0.24% 85,838,281
2016-04-13 2016-04-11 30.480 2,930,026 -3,487,205 0.25% 89,307,718
2016-04-12 2016-04-08 30.541 6,417,231 -26,875 0.55% 195,988,768
2016-04-11 2016-04-07 31.089 6,444,106 +433,425 0.56% 200,338,017
2016-04-08 2016-04-06 31.089 6,010,681 -557,951 0.52% 186,863,455
2016-04-07 2016-04-05 31.575 6,568,632 -304,987 0.57% 207,406,367
2016-04-06 2016-04-01 31.149 6,873,619 +79,424 0.59% 214,109,142
2016-04-05 2016-03-31 31.636 6,794,195 -119,825 0.59% 214,941,930
2016-04-01 2016-03-30 31.758 6,914,020 +285,181 0.60% 219,574,008
2016-03-31 2016-03-29 30.784 6,628,839 +84,591 0.57% 204,064,652
2016-03-30 2016-03-24 31.332 6,544,248 +540,011 0.56% 205,043,861
2016-03-29 2016-03-23 32.123 6,004,237 -52,991 0.52% 192,873,048
2016-03-24 2016-03-22 31.819 6,057,228 +69,035 0.52% 192,732,699
2016-03-23 2016-03-21 30.845 5,988,193 -102,312 0.52% 184,707,080
2016-03-22 2016-03-18 31.332 6,090,505 +234,472 0.53% 190,827,222
2016-03-21 2016-03-17 31.393 5,856,033 -693,391 0.51% 183,837,037
2016-03-18 2016-03-16 31.514 6,549,424 -132,564 0.57% 206,401,410
2016-03-17 2016-03-15 31.149 6,681,988 -86,730 0.58% 208,139,950
2016-03-16 2016-03-14 30.845 6,768,718 -147,853 0.58% 208,782,539
2016-03-15 2016-03-11 29.811 6,916,571 -19,767 0.60% 206,189,580
2016-03-14 2016-03-10 29.385 6,936,338 +179,429 0.60% 203,824,869
2016-03-11 2016-03-09 30.237 6,756,909 +349,471 0.58% 204,307,473
2016-03-10 2016-03-08 30.784 6,407,438 +58,845 0.55% 197,248,961
2016-03-09 2016-03-07 29.689 6,348,593 -673,901 0.55% 188,485,134
2016-03-08 2016-03-04 29.203 7,022,494 +3,604,595 0.61% 205,074,853
2016-03-07 2016-03-03 28.838 3,417,899 +1,816,288 0.29% 98,563,782
2016-03-04 2016-03-02 28.838 1,601,611 +128,454 0.14% 46,186,513
2016-03-03 2016-03-01 27.986 1,473,157 +24,163 0.13% 41,227,468
2016-03-02 2016-02-29 27.560 1,448,994 -16,109 0.13% 39,934,163
2016-03-01 2016-02-26 27.195 1,465,103 +3,945 0.13% 39,843,316
2016-02-29 2016-02-25 27.012 1,461,158 -40,188 0.13% 39,469,347
2016-02-26 2016-02-24 27.438 1,501,346 +29,915 0.13% 41,194,300
2016-02-24 2016-02-22 27.073 1,471,431 -96,281 0.13% 39,836,365
2016-02-23 2016-02-19 27.560 1,567,712 +118,516 0.14% 43,206,022
2016-02-22 2016-02-18 27.621 1,449,196 -45,942 0.13% 40,027,897
2016-02-19 2016-02-17 27.073 1,495,138 -24,334 0.13% 40,478,190
2016-02-18 2016-02-16 26.282 1,519,472 +29,504 0.13% 39,935,235
2016-02-17 2016-02-15 26.161 1,489,968 -9,534 0.13% 38,978,506
2016-02-16 2016-02-12 25.491 1,499,502 -65,829 0.13% 38,224,417
2016-02-15 2016-02-11 25.431 1,565,331 -6,657 0.14% 39,807,258
2016-02-12 2016-02-05 25.796 1,571,988 -43,513 0.14% 40,550,375
2016-02-11 2016-02-04 25.917 1,615,501 -69,775 0.14% 41,869,389
2016-02-05 2016-02-03 25.917 1,685,276 -33,496 0.15% 43,677,767
2016-02-04 2016-02-02 26.221 1,718,772 -224,995 0.15% 45,068,731
2016-02-03 2016-02-01 25.613 1,943,767 +260,114 0.17% 49,785,869
2016-02-02 2016-01-29 24.396 1,683,653 +185,027 0.15% 41,074,923
2016-02-01 2016-01-28 24.640 1,498,626 +29,340 0.13% 36,925,644
2016-01-29 2016-01-27 24.761 1,469,286 -33,367 0.13% 36,381,495
2016-01-28 2016-01-26 24.761 1,502,653 +6,919 0.13% 37,207,707
2016-01-27 2016-01-25 24.701 1,495,734 -79,637 0.13% 36,945,385
2016-01-26 2016-01-22 25.005 1,575,371 -1,436,410 0.14% 39,391,676
2016-01-25 2016-01-21 23.411 3,011,781 +1,561,821 0.26% 70,507,976
2016-01-22 2016-01-20 24.396 1,449,960 -556,200 0.13% 35,373,676
2016-01-21 2016-01-19 25.066 2,006,160 +264,728 0.17% 50,285,477
2016-01-20 2016-01-18 25.005 1,741,432 +174,699 0.15% 43,543,981
2016-01-19 2016-01-15 25.856 1,566,733 +108,177 0.14% 40,510,137
2016-01-18 2016-01-14 26.587 1,458,556 -526,578 0.13% 38,777,905
2016-01-15 2016-01-13 27.438 1,985,134 -5,812 0.17% 54,468,594
2016-01-14 2016-01-12 27.134 1,990,946 +25,783 0.17% 54,022,432
2016-01-13 2016-01-11 27.256 1,965,163 -62,189 0.17% 53,561,951
2016-01-12 2016-01-08 27.621 2,027,352 +32,298 0.17% 55,997,006
2016-01-11 2016-01-07 27.742 1,995,054 +27,532 0.17% 55,347,663
2016-01-08 2016-01-06 28.107 1,967,522 -406,759 0.17% 55,302,067
2016-01-07 2016-01-05 28.229 2,374,281 +269,181 0.20% 67,023,930
2016-01-06 2016-01-04 27.925 2,105,100 +112,632 0.18% 58,784,822
2016-01-05 2015-12-31 28.351 1,992,468 -94,328 0.17% 56,488,113
2016-01-04 2015-12-29 27.986 2,086,796 +118,333 0.18% 58,400,642
2015-12-30 2015-12-28 27.560 1,968,463 +3,205 0.17% 54,250,688
2015-12-29 2015-12-24 27.621 1,965,258 -154,762 0.17% 54,281,922
2015-12-28 2015-12-22 27.134 2,120,020 +76,596 0.18% 57,524,733
2015-12-23 2015-12-21 26.952 2,043,424 -36,917 0.18% 55,073,415
2015-12-22 2015-12-18 26.830 2,080,341 +20,645 0.18% 55,815,255
2015-12-21 2015-12-17 27.012 2,059,696 -11,412 0.18% 55,637,280
2015-12-18 2015-12-16 26.891 2,071,108 +54,320 0.18% 55,693,538
2015-12-17 2015-12-15 26.952 2,016,788 -56,943 0.17% 54,355,534
2015-12-16 2015-12-14 26.891 2,073,731 +52,319 0.18% 55,764,073
2015-12-15 2015-12-11 27.377 2,021,412 -8,299 0.17% 55,341,018
2015-12-14 2015-12-10 27.682 2,029,711 -13,232 0.18% 56,185,648
2015-12-11 2015-12-09 27.438 2,042,943 +26,323 0.18% 56,054,771
2015-12-10 2015-12-08 27.742 2,016,620 +247 0.17% 55,945,957
2015-12-09 2015-12-07 28.168 2,016,373 -131,183 0.17% 56,797,819
2015-12-08 2015-12-04 27.986 2,147,556 -549,298 0.19% 60,101,059
2015-12-07 2015-12-03 28.047 2,696,854 +114,722 0.23% 75,637,672
2015-12-04 2015-12-02 27.986 2,582,132 +75,118 0.22% 72,263,013
2015-12-03 2015-12-01 27.986 2,507,014 -1,070 0.22% 70,160,776
2015-12-02 2015-11-30 27.986 2,508,084 +659,076 0.22% 70,190,721
2015-12-01 2015-11-27 28.594 1,849,008 +75,063 0.16% 52,870,868
2015-11-30 2015-11-26 28.229 1,773,945 -706,952 0.15% 50,076,956
2015-11-27 2015-11-25 28.594 2,480,897 +112,214 0.21% 70,939,216
2015-11-26 2015-11-24 28.533 2,368,683 -203,407 0.20% 67,586,441
2015-11-25 2015-11-23 29.203 2,572,090 -307,904 0.22% 75,111,631
2015-11-24 2015-11-20 28.473 2,879,994 -93,937 0.25% 82,000,638
2015-11-23 2015-11-19 28.716 2,973,931 -837,872 0.26% 85,398,979
2015-11-20 2015-11-18 28.168 3,811,803 +41,914 0.33% 107,372,047
2015-11-19 2015-11-17 27.986 3,769,889 -179,939 0.33% 105,503,335
2015-11-18 2015-11-16 28.047 3,949,828 +443,551 0.34% 110,779,373
2015-11-17 2015-11-13 28.412 3,506,277 +467,925 0.30% 99,619,165
2015-11-16 2015-11-12 28.412 3,038,352 +222,560 0.26% 86,324,637
2015-11-13 2015-11-11 27.742 2,815,792 +120,319 0.24% 78,116,937
2015-11-12 2015-11-10 28.290 2,695,473 +20,217 0.23% 76,254,896
2015-11-11 2015-11-09 29.203 2,675,256 +141,029 0.23% 78,124,343
2015-11-10 2015-11-06 29.263 2,534,227 -833,187 0.22% 74,160,113
2015-11-09 2015-11-05 29.203 3,367,414 -154,844 0.29% 98,337,133
2015-11-06 2015-11-04 29.689 3,522,258 -206,275 0.30% 104,573,292
2015-11-05 2015-11-03 29.263 3,728,533 -88,513 0.32% 109,109,574
2015-11-04 2015-11-02 28.412 3,817,046 +140,042 0.33% 108,448,630
2015-11-03 2015-10-30 27.925 3,677,004 +818,970 0.32% 102,680,171
2015-11-02 2015-10-29 28.655 2,858,034 +559,923 0.25% 81,897,019
2015-10-30 2015-10-28 29.446 2,298,111 -56,543 0.20% 67,669,997
2015-10-29 2015-10-27 31.028 2,354,654 -107,799 0.20% 73,059,563
2015-10-28 2015-10-26 30.237 2,462,453 +151,192 0.21% 74,456,760
2015-10-27 2015-10-23 30.480 2,311,261 +17,013 0.20% 70,447,650
2015-10-26 2015-10-22 30.115 2,294,248 -36,737 0.20% 69,091,617
2015-10-23 2015-10-20 30.602 2,330,985 -1,128,640 0.20% 71,332,469
2015-10-22 2015-10-19 31.697 3,459,625 +932,137 0.30% 109,659,571
2015-10-20 2015-10-16 31.210 2,527,488 +61,895 0.22% 78,883,516
2015-10-19 2015-10-15 30.359 2,465,593 +58,034 0.21% 74,851,710
2015-10-16 2015-10-14 30.541 2,407,559 -165,788 0.21% 73,529,303
2015-10-15 2015-10-13 31.149 2,573,347 +29,340 0.22% 80,158,228
2015-10-14 2015-10-12 32.001 2,544,007 -221,899 0.22% 81,411,141
2015-10-13 2015-10-09 31.879 2,765,906 +79,792 0.24% 88,175,615
2015-10-12 2015-10-08 31.758 2,686,114 +88,525 0.23% 85,305,049
2015-10-09 2015-10-07 32.610 2,597,589 +329 0.22% 84,706,165
2015-10-08 2015-10-06 33.400 2,597,260 -7,479 0.22% 86,749,617
2015-10-07 2015-10-05 32.305 2,604,739 +7,725 0.22% 84,146,979
2015-10-06 2015-10-02 32.184 2,597,014 +7,271 0.22% 83,581,422
2015-10-05 2015-09-30 30.724 2,589,743 -310,684 0.22% 79,566,058
2015-10-02 2015-09-29 31.028 2,900,427 +343,357 0.25% 89,993,659
2015-09-30 2015-09-25 31.271 2,557,070 +37,322 0.22% 79,962,346
2015-09-24 2015-09-22 31.819 2,519,748 -5,695 0.22% 80,174,930
2015-09-23 2015-09-21 30.967 2,525,443 -134,282 0.22% 78,205,113
2015-09-22 2015-09-18 32.610 2,659,725 -26,439 0.23% 86,732,391
2015-09-21 2015-09-17 31.819 2,686,164 -7,971 0.23% 85,470,060
2015-09-18 2015-09-16 30.480 2,694,135 -15,780 0.23% 82,117,718
2015-09-17 2015-09-15 29.872 2,709,915 +98,737 0.23% 80,950,019
2015-09-16 2015-09-14 29.750 2,611,178 +23,300 0.23% 77,682,847
2015-09-15 2015-09-11 29.933 2,587,878 +4,352 0.22% 77,461,998
2015-09-14 2015-09-10 29.689 2,583,526 +4,017 0.22% 76,703,018
2015-09-11 2015-09-09 29.811 2,579,509 +25,762 0.22% 76,897,624
2015-09-10 2015-09-08 28.959 2,553,747 +6,948 0.22% 73,954,502
2015-09-09 2015-09-07 29.203 2,546,799 -87,761 0.22% 74,373,069
2015-09-08 2015-09-04 29.020 2,634,560 +205,731 0.23% 76,455,066
2015-09-07 2015-09-02 28.716 2,428,829 -120,458 0.21% 69,745,908
2015-09-04 2015-09-01 29.081 2,549,287 +21,779 0.22% 74,135,534
2015-09-02 2015-08-31 29.385 2,527,508 -36,490 0.22% 74,271,033
2015-09-01 2015-08-28 29.020 2,563,998 +49,146 0.22% 74,407,353
2015-08-31 2015-08-27 28.594 2,514,852 +23,998 0.22% 71,910,132
2015-08-28 2015-08-26 27.621 2,490,854 -117,663 0.21% 68,799,284
2015-08-27 2015-08-25 28.655 2,608,517 +107,004 0.23% 74,747,104
2015-08-26 2015-08-24 27.317 2,501,513 -83,089 0.22% 68,332,750
2015-08-25 2015-08-21 28.351 2,584,602 +156,120 0.22% 73,275,601
2015-08-24 2015-08-20 29.142 2,428,482 -23,885 0.21% 70,770,163
2015-08-21 2015-08-19 29.324 2,452,367 +16,273 0.21% 71,913,810
2015-08-20 2015-08-18 29.933 2,436,094 -11,835 0.21% 72,918,704
2015-08-19 2015-08-17 29.446 2,447,929 +49,722 0.21% 72,081,526
2015-08-18 2015-08-14 30.115 2,398,207 +58,926 0.21% 72,222,357
2015-08-17 2015-08-13 29.872 2,339,281 -38,413 0.20% 69,878,517
2015-08-14 2015-08-12 30.419 2,377,694 +100,348 0.21% 72,327,884
2015-08-13 2015-08-11 30.298 2,277,346 +50,050 0.20% 68,998,263
2015-08-12 2015-08-10 30.237 2,227,296 -6,410 0.19% 67,346,359
2015-08-11 2015-08-07 30.176 2,233,706 -32,603 0.19% 67,404,281
2015-08-10 2015-08-06 30.541 2,266,309 -78,986 0.20% 69,215,384
2015-08-07 2015-08-05 29.811 2,345,295 -30,813 0.20% 69,915,481
2015-08-06 2015-08-04 30.054 2,376,108 -182,104 0.21% 71,412,283
2015-08-05 2015-08-03 30.541 2,558,212 +181,546 0.22% 78,130,399
2015-08-04 2015-07-31 30.784 2,376,666 -116,279 0.21% 73,164,172
2015-08-03 2015-07-30 30.784 2,492,945 -1,164,473 0.22% 76,743,748
2015-07-31 2015-07-29 30.541 3,657,418 +1,091,739 0.32% 111,701,270
2015-07-30 2015-07-28 31.028 2,565,679 -141,110 0.22% 79,607,189
2015-07-29 2015-07-27 30.663 2,706,789 -221,586 0.23% 82,997,447
2015-07-28 2015-07-24 29.750 2,928,375 -150,891 0.25% 87,119,494
2015-07-27 2015-07-23 29.324 3,079,266 -34,518 0.27% 90,297,149
2015-07-24 2015-07-22 29.507 3,113,784 +10,109 0.27% 91,877,679
2015-07-23 2015-07-21 29.568 3,103,675 +207,845 0.27% 91,768,219
2015-07-22 2015-07-20 29.993 2,895,830 +9,369 0.25% 86,855,990
2015-07-21 2015-07-17 30.663 2,886,461 -96,378 0.25% 88,506,675
2015-07-20 2015-07-16 30.054 2,982,839 +9,691 0.26% 89,647,164
2015-07-17 2015-07-15 30.054 2,973,148 +31,074 0.26% 89,355,908
2015-07-16 2015-07-14 30.480 2,942,074 +186,140 0.25% 89,674,944
2015-07-15 2015-07-13 30.784 2,755,934 -101,319 0.24% 84,839,700
2015-07-14 2015-07-10 29.933 2,857,253 +381,090 0.25% 85,525,101
2015-07-13 2015-07-09 30.237 2,476,163 +47,076 0.21% 74,871,307
2015-07-10 2015-07-08 31.575 2,429,087 -467,204 0.21% 76,699,092
2015-07-09 2015-07-07 32.427 2,896,291 +639,643 0.25% 93,918,078
2015-07-08 2015-07-06 32.914 2,256,648 -491,217 0.19% 74,274,696
2015-07-07 2015-07-03 34.070 2,747,865 +108,566 0.24% 93,618,831
2015-07-06 2015-07-02 34.496 2,639,299 -27,598 0.23% 91,044,024
2015-07-03 2015-06-30 32.610 2,666,897 -178,433 0.23% 86,966,267
2015-07-02 2015-06-29 32.610 2,845,330 +198,157 0.25% 92,784,883
2015-06-30 2015-06-26 33.096 2,647,173 +19,290 0.23% 87,611,480
2015-06-29 2015-06-25 33.035 2,627,883 +4,379 0.23% 86,813,177
2015-06-26 2015-06-24 33.279 2,623,504 -113,414 0.23% 87,306,957
2015-06-25 2015-06-23 33.461 2,736,918 -89,746 0.24% 91,580,765
2015-06-24 2015-06-22 33.218 2,826,664 -109,298 0.24% 93,895,899
2015-06-23 2015-06-19 32.549 2,935,962 -466,726 0.25% 95,561,731
2015-06-22 2015-06-18 32.427 3,402,688 -162,216 0.29% 110,339,023
2015-06-19 2015-06-17 32.305 3,564,904 -20,226 0.31% 115,165,435
2015-06-18 2015-06-16 33.157 3,585,130 +20,932 0.31% 118,872,447
2015-06-17 2015-06-15 33.400 3,564,198 -2,252 0.31% 119,045,768
2015-06-16 2015-06-12 33.218 3,566,450 +402,466 0.31% 118,470,051
2015-06-15 2015-06-11 32.123 3,163,984 +499,400 0.27% 101,636,101
2015-06-12 2015-06-10 32.599 2,664,584 -142,500 0.23% 86,861,993
2015-06-11 2015-06-09 32.289 2,807,084 -133,198 0.24% 90,637,467
2015-06-10 2015-06-08 32.413 2,940,282 -107,241 0.26% 95,302,721
2015-06-09 2015-06-05 32.351 3,047,523 -199,355 0.27% 98,589,831
2015-06-08 2015-06-04 32.599 3,246,878 +244,589 0.29% 105,844,024
2015-06-05 2015-06-03 32.723 3,002,289 -416,057 0.26% 98,242,871
2015-06-04 2015-06-02 33.714 3,418,346 -31,464 0.30% 115,246,978
2015-06-03 2015-06-01 34.644 3,449,810 +11,133 0.30% 119,514,779
2015-06-02 2015-05-29 34.954 3,438,677 -296,358 0.30% 120,194,644
2015-06-01 2015-05-28 35.078 3,735,035 +219,270 0.33% 131,016,422
2015-05-29 2015-05-27 34.830 3,515,765 -124,715 0.31% 122,453,381
2015-05-28 2015-05-26 34.892 3,640,480 +166,749 0.32% 127,022,797
2015-05-27 2015-05-22 34.582 3,473,731 -8,229 0.31% 120,128,212
2015-05-26 2015-05-21 34.768 3,481,960 -82,765 0.31% 121,060,167
2015-05-22 2015-05-20 34.768 3,564,725 -68,499 0.31% 123,937,725
2015-05-21 2015-05-19 34.830 3,633,224 -54,325 0.32% 126,544,455
2015-05-20 2015-05-18 34.396 3,687,549 -18,777 0.32% 126,836,839
2015-05-19 2015-05-15 33.776 3,706,326 -13,715 0.33% 125,185,707
2015-05-18 2015-05-14 33.033 3,720,041 +54,135 0.33% 122,882,366
2015-05-15 2015-05-13 33.095 3,665,906 -37,310 0.32% 121,321,343
2015-05-14 2015-05-12 32.723 3,703,216 +92,016 0.33% 121,179,064
2015-05-13 2015-05-11 33.033 3,611,200 +644,214 0.32% 119,287,072
2015-05-12 2015-05-08 33.280 2,966,986 +111,094 0.26% 98,742,566
2015-05-11 2015-05-07 33.466 2,855,892 +38,967 0.25% 95,576,290
2015-05-08 2015-05-06 34.148 2,816,925 +28,480 0.25% 96,192,566
2015-05-07 2015-05-05 34.768 2,788,445 +55,748 0.25% 96,948,160
2015-05-06 2015-05-04 35.388 2,732,697 -15,490 0.24% 96,703,505
2015-05-05 2015-04-30 35.140 2,748,187 -173,449 0.24% 96,570,386
2015-05-04 2015-04-29 35.078 2,921,636 -166,108 0.26% 102,484,259
2015-04-30 2015-04-28 35.016 3,087,744 -81,979 0.27% 108,119,583
2015-04-29 2015-04-27 35.573 3,169,723 -91,894 0.28% 112,758,121
2015-04-28 2015-04-24 35.945 3,261,617 +63,236 0.29% 117,239,939
2015-04-27 2015-04-23 35.759 3,198,381 -43,109 0.28% 114,372,243
2015-04-24 2015-04-22 35.326 3,241,490 -192,901 0.29% 114,507,562
2015-04-23 2015-04-21 35.264 3,434,391 -1,092,969 0.30% 121,109,060
2015-04-22 2015-04-20 34.520 4,527,360 +562,671 0.40% 156,284,120
2015-04-21 2015-04-17 33.962 3,964,689 +730,780 0.35% 134,649,366
2015-04-20 2015-04-16 34.644 3,233,909 -91,247 0.28% 112,035,132
2015-04-17 2015-04-15 33.342 3,325,156 +130,993 0.29% 110,868,693
2015-04-16 2015-04-14 33.528 3,194,163 +20,515 0.28% 107,094,944
2015-04-15 2015-04-13 34.520 3,173,648 +218,077 0.28% 109,554,086
2015-04-14 2015-04-10 34.830 2,955,571 +215,198 0.26% 102,941,938
2015-04-13 2015-04-09 36.255 2,740,373 +115,627 0.24% 99,352,814
2015-04-10 2015-04-08 33.652 2,624,746 +257,283 0.23% 88,328,680
2015-04-09 2015-04-02 32.971 2,367,463 -25,343 0.21% 78,056,570
2015-04-08 2015-04-01 33.466 2,392,806 -23,768 0.21% 80,078,490
2015-04-02 2015-03-31 33.404 2,416,574 -65,048 0.21% 80,724,152
2015-04-01 2015-03-30 33.095 2,481,622 +67,275 0.22% 82,128,051
2015-03-31 2015-03-27 32.909 2,414,347 -127,681 0.21% 79,452,733
2015-03-30 2015-03-26 33.095 2,542,028 +112,223 0.22% 84,127,157
2015-03-27 2015-03-25 33.033 2,429,805 +20,089 0.21% 80,262,606
2015-03-26 2015-03-24 32.909 2,409,716 +129 0.21% 79,300,333
2015-03-25 2015-03-23 33.095 2,409,587 -776,943 0.21% 79,744,088
2015-03-24 2015-03-20 32.909 3,186,530 +773,629 0.28% 104,864,179
2015-03-23 2015-03-19 32.413 2,412,901 -50,342 0.21% 78,208,836
2015-03-20 2015-03-18 31.669 2,463,243 -352,724 0.22% 78,008,654
2015-03-19 2015-03-17 30.863 2,815,967 -238,000 0.25% 86,910,357
2015-03-18 2015-03-16 31.359 3,053,967 +324,567 0.27% 95,769,999
2015-03-17 2015-03-13 31.917 2,729,400 -32,674 0.24% 87,114,218
2015-03-16 2015-03-12 32.165 2,762,074 -61,719 0.24% 88,841,789
2015-03-13 2015-03-11 31.607 2,823,793 -14,038 0.25% 89,251,939
2015-03-12 2015-03-10 31.421 2,837,831 +160,227 0.25% 89,168,019
2015-03-11 2015-03-09 31.793 2,677,604 +218,556 0.24% 85,129,159
2015-03-10 2015-03-06 32.909 2,459,048 -106,252 0.22% 80,923,779
2015-03-09 2015-03-05 31.607 2,565,300 +67,810 0.23% 81,081,722
2015-03-06 2015-03-04 33.156 2,497,490 -299,163 0.22% 82,807,976
2015-03-05 2015-03-03 32.041 2,796,653 -49,375 0.25% 89,607,375
2015-03-04 2015-03-02 32.227 2,846,028 +45,019 0.25% 91,718,542
2015-03-03 2015-02-27 30.306 2,801,009 -52,706 0.25% 84,886,376
2015-03-02 2015-02-26 29.872 2,853,715 +278,017 0.25% 85,245,657
2015-02-27 2015-02-25 30.368 2,575,698 +80,274 0.23% 78,217,809
2015-02-26 2015-02-24 30.368 2,495,424 -500,367 0.22% 75,780,079
2015-02-25 2015-02-23 30.306 2,995,791 +445,009 0.26% 90,789,369
2015-02-24 2015-02-18 29.996 2,550,782 +21,086 0.22% 76,512,666
2015-02-23 2015-02-16 29.252 2,529,696 -3,171 0.22% 73,998,848
2015-02-17 2015-02-13 29.376 2,532,867 -12,143 0.22% 74,405,554
2015-02-16 2015-02-12 29.066 2,545,010 +30,983 0.22% 73,973,636
2015-02-13 2015-02-11 28.199 2,514,027 -957,920 0.22% 70,891,793
2015-02-12 2015-02-10 28.075 3,471,947 +998,954 0.31% 97,473,356
2015-02-11 2015-02-09 28.756 2,472,993 +40,252 0.22% 71,114,064
2015-02-10 2015-02-06 29.190 2,432,741 -86,616 0.21% 71,011,945
2015-02-09 2015-02-05 28.880 2,519,357 -144,716 0.22% 72,759,592
2015-02-06 2015-02-04 28.570 2,664,073 +27,011 0.23% 76,113,497
2015-02-05 2015-02-03 28.880 2,637,062 +135,139 0.23% 76,158,939
2015-02-04 2015-02-02 29.376 2,501,923 -118,923 0.22% 73,496,543
2015-02-03 2015-01-30 29.190 2,620,846 +185,479 0.23% 76,502,748
2015-02-02 2015-01-29 29.128 2,435,367 +5,648 0.21% 70,937,667
2015-01-30 2015-01-28 29.686 2,429,719 -36,225 0.21% 72,128,382
2015-01-29 2015-01-27 29.996 2,465,944 -475,608 0.22% 73,967,885
2015-01-28 2015-01-26 28.508 2,941,552 +79,145 0.26% 83,858,867
2015-01-27 2015-01-23 28.137 2,862,407 -94,995 0.25% 80,538,190
2015-01-26 2015-01-22 27.703 2,957,402 +240,630 0.26% 81,928,030
2015-01-23 2015-01-21 28.632 2,716,772 -114,843 0.24% 77,787,497
2015-01-22 2015-01-20 29.748 2,831,615 -47,761 0.25% 84,234,513
2015-01-21 2015-01-19 29.996 2,879,376 -6,257 0.25% 86,369,095
2015-01-20 2015-01-16 30.058 2,885,633 -204,680 0.25% 86,735,615
2015-01-19 2015-01-15 30.801 3,090,313 +314,322 0.27% 95,186,090
2015-01-16 2015-01-14 31.173 2,775,991 +257,766 0.24% 86,536,767
2015-01-15 2015-01-13 31.855 2,518,225 +56,071 0.22% 80,218,083
2015-01-14 2015-01-12 31.979 2,462,154 +15,733 0.22% 78,737,123
2015-01-13 2015-01-09 31.049 2,446,421 +5,244 0.22% 75,959,754
2015-01-12 2015-01-08 29.996 2,441,177 -33,885 0.21% 73,224,980
2015-01-09 2015-01-07 28.632 2,475,062 -26,140 0.22% 70,866,778
2015-01-08 2015-01-06 28.880 2,501,202 -590,805 0.22% 72,235,272
2015-01-07 2015-01-05 29.190 3,092,007 -377,340 0.27% 90,255,984
2015-01-06 2015-01-02 29.314 3,469,347 -99,880 0.31% 101,700,598
2015-01-05 2014-12-31 28.508 3,569,227 +114,527 0.31% 101,752,861
2015-01-02 2014-12-29 28.508 3,454,700 -163,535 0.30% 98,487,882
2014-12-30 2014-12-24 28.942 3,618,235 +753,372 0.32% 104,719,673
2014-12-29 2014-12-22 29.128 2,864,863 -18,637 0.25% 83,448,079
2014-12-23 2014-12-19 29.004 2,883,500 -202,181 0.25% 83,633,532
2014-12-22 2014-12-18 29.128 3,085,681 +100,605 0.27% 89,880,093
2014-12-19 2014-12-17 29.376 2,985,076 -414,160 0.26% 87,689,655
2014-12-18 2014-12-16 30.120 3,399,236 +38,285 0.30% 102,384,029
2014-12-17 2014-12-15 30.244 3,360,951 -142,920 0.30% 101,647,483
2014-12-16 2014-12-12 30.058 3,503,871 -196,532 0.31% 105,318,454
2014-12-15 2014-12-11 29.004 3,700,403 +135,781 0.33% 107,327,127
2014-12-12 2014-12-10 29.066 3,564,622 +159,178 0.31% 103,609,828
2014-12-11 2014-12-09 29.686 3,405,444 -66,739 0.30% 101,093,652
2014-12-10 2014-12-08 30.801 3,472,183 +13,796 0.31% 106,948,235
2014-12-09 2014-12-05 31.111 3,458,387 -14,522 0.30% 107,594,962
2014-12-08 2014-12-04 31.111 3,472,909 +72,306 0.31% 108,046,760
2014-12-05 2014-12-03 31.483 3,400,603 -501,947 0.30% 107,061,734
2014-12-04 2014-12-02 32.103 3,902,550 -211,187 0.34% 125,283,208
2014-12-03 2014-12-01 32.103 4,113,737 -135,520 0.36% 132,062,925
2014-12-02 2014-11-28 31.979 4,249,257 -95,846 0.37% 135,886,818
2014-12-01 2014-11-27 32.475 4,345,103 +56,936 0.38% 141,106,166
2014-11-28 2014-11-26 32.785 4,288,167 -273,025 0.38% 140,585,973
2014-11-27 2014-11-25 32.785 4,561,192 -1,399 0.40% 149,536,997
2014-11-26 2014-11-24 32.227 4,562,591 -142,679 0.40% 147,037,974
2014-11-25 2014-11-21 32.599 4,705,270 -40,426 0.41% 153,385,717
2014-11-24 2014-11-20 31.979 4,745,696 -28,712 0.42% 151,762,420
2014-11-21 2014-11-19 32.165 4,774,408 +150,952 0.42% 153,568,278
2014-11-20 2014-11-18 32.723 4,623,456 -572,338 0.41% 151,291,762
2014-11-19 2014-11-17 33.095 5,195,794 -434,770 0.46% 171,952,229
2014-11-18 2014-11-14 33.652 5,630,564 +47,922 0.50% 189,481,301
2014-11-17 2014-11-13 33.280 5,582,642 -133,273 0.49% 185,792,720
2014-11-14 2014-11-12 33.652 5,715,915 +549,580 0.50% 192,353,556
2014-11-13 2014-11-11 33.466 5,166,335 +605,526 0.45% 172,898,391
2014-11-12 2014-11-10 32.909 4,560,809 +394,233 0.40% 150,089,750
2014-11-11 2014-11-07 33.218 4,166,576 +43,263 0.37% 138,407,214
2014-11-10 2014-11-06 33.652 4,123,313 -76,146 0.36% 138,758,872
2014-11-07 2014-11-05 32.599 4,199,459 -348,772 0.37% 136,896,933
2014-11-06 2014-11-04 32.599 4,548,231 -50,289 0.40% 148,266,449
2014-11-05 2014-11-03 32.723 4,598,520 +14,507 0.40% 150,475,789
2014-11-04 2014-10-31 31.917 4,584,013 -36,153 0.40% 146,307,873
2014-11-03 2014-10-30 31.669 4,620,166 +35,235 0.41% 146,316,434
2014-10-31 2014-10-29 31.235 4,584,931 -306,528 0.40% 143,211,525
2014-10-30 2014-10-28 30.492 4,891,459 +5,567 0.43% 149,148,245
2014-10-29 2014-10-27 29.934 4,885,892 +233,665 0.43% 146,253,282
2014-10-28 2014-10-24 30.492 4,652,227 +44,212 0.41% 141,853,687
2014-10-27 2014-10-23 30.987 4,608,015 +77,208 0.41% 142,790,238
2014-10-24 2014-10-22 30.616 4,530,807 -73,042 0.40% 138,712,992
2014-10-23 2014-10-21 29.562 4,603,849 -173,557 0.41% 136,098,732
2014-10-22 2014-10-20 30.120 4,777,406 +246,633 0.42% 143,894,120
2014-10-21 2014-10-17 29.624 4,530,773 -488,855 0.40% 134,219,256
2014-10-20 2014-10-16 28.880 5,019,628 +138,282 0.44% 144,967,977
2014-10-17 2014-10-15 29.748 4,881,346 +194,031 0.43% 145,209,643
2014-10-16 2014-10-14 30.244 4,687,315 +67,527 0.41% 141,761,595
2014-10-15 2014-10-13 30.739 4,619,788 -40,178 0.41% 142,009,812
2014-10-14 2014-10-10 30.925 4,659,966 +1,246,234 0.41% 144,111,262
2014-10-13 2014-10-09 30.925 3,413,732 +17,442 0.30% 105,570,991
2014-10-10 2014-10-08 31.111 3,396,290 +68,254 0.30% 105,663,042
2014-10-09 2014-10-07 31.979 3,328,036 -81 0.29% 106,427,129
2014-10-08 2014-10-06 30.987 3,328,117 -34,288 0.29% 103,129,573
2014-10-07 2014-10-03 30.244 3,362,405 -7,761 0.30% 101,691,458
2014-10-06 2014-09-30 30.987 3,370,166 -22,993 0.30% 104,432,560
2014-10-03 2014-09-29 30.987 3,393,159 -52,565 0.30% 105,145,053
2014-09-30 2014-09-26 31.917 3,445,724 +116,329 0.30% 109,977,121
2014-09-29 2014-09-25 32.289 3,329,395 -110,368 0.29% 107,502,280
2014-09-26 2014-09-24 31.607 3,439,763 +61,074 0.30% 108,720,972
2014-09-25 2014-09-23 31.173 3,378,689 -15,248 0.30% 105,324,846
2014-09-24 2014-09-22 31.173 3,393,937 -6,777 0.30% 105,800,176
2014-09-23 2014-09-19 31.607 3,400,714 +9,707 0.30% 107,486,746
2014-09-22 2014-09-18 31.483 3,391,007 -104,801 0.30% 106,759,622
2014-09-19 2014-09-17 31.483 3,495,808 +77,935 0.31% 110,059,089
2014-09-18 2014-09-16 31.855 3,417,873 -4,599 0.30% 108,876,379
2014-09-17 2014-09-15 31.979 3,422,472 -38,588 0.30% 109,447,094
2014-09-16 2014-09-12 31.607 3,461,060 -380,236 0.30% 109,394,108
2014-09-15 2014-09-11 32.909 3,841,296 +22,671 0.34% 126,411,599
2014-09-12 2014-09-10 32.537 3,818,625 -242 0.34% 124,245,579
2014-09-11 2014-09-08 32.475 3,818,867 -102,736 0.34% 124,016,779
2014-09-10 2014-09-05 31.731 3,921,603 +2,094 0.35% 124,436,623
2014-09-08 2014-09-04 32.351 3,919,509 -83,018 0.35% 126,799,283
2014-09-05 2014-09-03 32.475 4,002,527 +158,565 0.35% 129,981,093
2014-09-04 2014-09-02 32.847 3,843,962 -8,837 0.34% 126,261,104
2014-09-03 2014-09-01 33.095 3,852,799 +37,103 0.34% 127,506,474
2014-09-02 2014-08-29 33.156 3,815,696 -110,126 0.34% 126,515,046
2014-09-01 2014-08-28 31.421 3,925,822 -426,674 0.35% 123,353,987
2014-08-29 2014-08-27 30.677 4,352,496 -127,068 0.38% 133,523,654
2014-08-28 2014-08-26 30.306 4,479,564 -78,984 0.39% 135,756,062
2014-08-27 2014-08-25 30.554 4,558,548 -247,117 0.40% 139,279,782
2014-08-26 2014-08-22 30.244 4,805,665 +11,676 0.42% 145,340,933
2014-08-25 2014-08-21 30.182 4,793,989 -39,751 0.42% 144,690,702
2014-08-22 2014-08-20 30.306 4,833,740 -145,705 0.43% 146,489,594
2014-08-21 2014-08-19 30.244 4,979,445 -105,527 0.44% 150,596,677
2014-08-20 2014-08-18 29.810 5,084,972 -465,198 0.45% 151,582,222
2014-08-19 2014-08-15 30.306 5,550,170 +161,679 0.49% 168,201,465
2014-08-18 2014-08-14 30.430 5,388,491 -53,731 0.47% 163,969,579
2014-08-15 2014-08-13 30.120 5,442,222 +179,105 0.48% 163,918,190
2014-08-14 2014-08-12 30.739 5,263,117 -230,255 0.46% 161,785,401
2014-08-13 2014-08-11 30.182 5,493,372 -26,866 0.48% 165,799,264
2014-08-12 2014-08-08 30.058 5,520,238 +243,861 0.49% 165,925,895
2014-08-11 2014-08-07 30.306 5,276,377 +34,559 0.46% 159,903,992
2014-08-08 2014-08-06 29.624 5,241,818 -39,936 0.46% 155,283,197
2014-08-07 2014-08-05 29.500 5,281,754 -387,819 0.46% 155,811,587
2014-08-06 2014-08-04 29.314 5,669,573 -14,248 0.50% 166,198,125
2014-08-05 2014-08-01 29.128 5,683,821 +205,729 0.50% 165,559,032
2014-08-04 2014-07-31 29.934 5,478,092 -41,146 0.48% 163,980,075
2014-08-01 2014-07-30 29.748 5,519,238 +396,694 0.49% 164,185,571
2014-07-31 2014-07-29 29.686 5,122,544 +144,575 0.45% 152,067,301
2014-07-30 2014-07-28 29.872 4,977,969 +318,921 0.44% 148,700,988
2014-07-29 2014-07-25 30.182 4,659,048 -116,903 0.41% 140,617,954
2014-07-28 2014-07-24 30.430 4,775,951 -241,974 0.42% 145,330,237
2014-07-25 2014-07-23 30.925 5,017,925 -155,640 0.44% 155,181,284
2014-07-24 2014-07-22 31.049 5,173,565 +234,342 0.46% 160,635,772
2014-07-23 2014-07-21 30.739 4,939,223 -104,612 0.43% 151,829,073
2014-07-22 2014-07-18 30.554 5,043,835 +164,341 0.44% 154,107,019
2014-07-21 2014-07-17 31.421 4,879,494 +14,119 0.43% 153,319,493
2014-07-17 2014-07-15 31.793 4,865,375 -13,877 0.43% 154,685,039
2014-07-16 2014-07-14 31.607 4,879,252 +13,958 0.43% 154,219,060
2014-07-15 2014-07-11 32.165 4,865,294 -417,913 0.43% 156,491,616
2014-07-14 2014-07-10 32.103 5,283,207 +505,534 0.47% 169,606,314
2014-07-11 2014-07-09 31.545 4,777,673 +27,512 0.42% 150,712,347
2014-07-10 2014-07-08 31.483 4,750,161 -86,648 0.42% 149,550,087
2014-07-09 2014-07-07 30.863 4,836,809 +54,936 0.43% 149,280,441
2014-07-08 2014-07-04 31.297 4,781,873 +6,690 0.42% 149,659,415
2014-07-07 2014-07-03 31.483 4,775,183 -88,734 0.42% 150,337,859
2014-07-04 2014-07-02 31.793 4,863,917 +33,956 0.43% 154,638,685
2014-07-03 2014-06-30 31.669 4,829,961 +79,145 0.43% 152,960,450
2014-07-02 2014-06-27 31.483 4,750,816 -10,165 0.42% 149,570,709
2014-06-30 2014-06-26 31.793 4,760,981 -43,941 0.42% 151,366,037
2014-06-27 2014-06-25 31.731 4,804,922 +45,986 0.42% 152,465,271
2014-06-26 2014-06-24 31.359 4,758,936 -31,706 0.42% 149,236,484
2014-06-25 2014-06-23 30.987 4,790,642 -10,892 0.42% 148,449,367
2014-06-24 2014-06-20 30.120 4,801,534 -114,240 0.42% 144,620,849
2014-06-23 2014-06-19 30.244 4,915,774 +146,431 0.43% 148,671,033
2014-06-20 2014-06-18 30.677 4,769,343 -114,482 0.42% 146,311,473
2014-06-19 2014-06-17 30.739 4,883,825 -13,796 0.43% 150,126,168
2014-06-18 2014-06-16 30.739 4,897,621 -77,129 0.43% 150,550,249
2014-06-17 2014-06-13 30.739 4,974,750 +186,367 0.44% 152,921,154
2014-06-16 2014-06-12 31.111 4,788,383 -27,108 0.42% 148,972,884
2014-06-13 2014-06-11 30.616 4,815,491 +20,815 0.42% 147,428,740
2014-06-12 2014-06-10 31.479 4,794,676 -791,942 0.42% 150,930,452
2014-06-11 2014-06-09 31.542 5,586,618 +97,257 0.49% 176,212,228
2014-06-10 2014-06-06 30.911 5,489,361 +4,994 0.49% 169,681,671
2014-06-09 2014-06-05 30.911 5,484,367 +22,414 0.49% 169,527,302
2014-06-06 2014-06-04 31.037 5,461,953 +1,189 0.49% 169,523,583
2014-06-05 2014-06-03 30.406 5,460,764 -30,453 0.49% 166,041,828
2014-06-04 2014-05-30 30.722 5,491,217 +52,962 0.49% 168,699,824
2014-06-03 2014-05-29 31.226 5,438,255 +61,648 0.49% 169,817,259
2014-05-30 2014-05-28 31.857 5,376,607 +19,498 0.48% 171,283,975
2014-05-29 2014-05-27 31.226 5,357,109 -10,685 0.48% 167,283,360
2014-05-28 2014-05-26 31.353 5,367,794 -9,368 0.48% 168,294,255
2014-05-27 2014-05-23 31.416 5,377,162 -124,121 0.48% 168,927,177
2014-05-26 2014-05-22 30.406 5,501,283 +149,326 0.49% 167,273,863
2014-05-23 2014-05-21 30.596 5,351,957 -103,910 0.48% 163,746,270
2014-05-22 2014-05-20 31.037 5,455,867 +310,540 0.49% 169,334,691
2014-05-21 2014-05-19 31.416 5,145,327 -18,140 0.46% 161,643,924
2014-05-20 2014-05-16 31.605 5,163,467 +80,370 0.46% 163,190,996
2014-05-19 2014-05-15 32.677 5,083,097 +475 0.46% 166,102,136
2014-05-16 2014-05-14 31.731 5,082,622 -26,563 0.46% 161,277,157
2014-05-15 2014-05-13 32.299 5,109,185 -184,987 0.46% 165,020,786
2014-05-14 2014-05-12 32.488 5,294,172 +211,508 0.47% 171,997,580
2014-05-12 2014-05-08 31.857 5,082,664 -476 0.46% 161,919,756
2014-05-09 2014-05-07 31.794 5,083,140 -66,689 0.46% 161,614,256
2014-05-08 2014-05-05 31.605 5,149,829 -83,001 0.46% 162,759,968
2014-05-07 2014-05-02 30.596 5,232,830 -78,467 0.47% 160,101,509
2014-05-05 2014-04-30 31.037 5,311,297 +222,561 0.48% 164,847,646
2014-05-02 2014-04-29 31.290 5,088,736 -25,363 0.46% 159,224,047
2014-04-30 2014-04-28 31.353 5,114,099 -253,156 0.46% 160,340,259
2014-04-29 2014-04-25 31.731 5,367,255 -258,907 0.48% 170,308,873
2014-04-28 2014-04-24 31.983 5,626,162 +473,181 0.50% 179,943,952
2014-04-25 2014-04-23 31.416 5,152,981 -83,859 0.46% 161,884,379
2014-04-24 2014-04-22 30.659 5,236,840 +24,729 0.47% 160,554,557
2014-04-23 2014-04-17 30.154 5,212,111 +9,273 0.47% 157,166,005
2014-04-22 2014-04-16 30.280 5,202,838 -102,560 0.47% 157,542,815
2014-04-17 2014-04-15 30.469 5,305,398 +146,472 0.48% 161,652,402
2014-04-16 2014-04-14 30.722 5,158,926 -130,699 0.46% 158,491,261
2014-04-15 2014-04-11 30.343 5,289,625 +60,629 0.47% 160,504,429
2014-04-14 2014-04-10 30.659 5,228,996 +13,603 0.47% 160,314,070
2014-04-11 2014-04-09 31.226 5,215,393 +124,517 0.47% 162,858,076
2014-04-09 2014-04-07 30.596 5,090,876 -4,359 0.46% 155,758,343
2014-04-08 2014-04-04 30.533 5,095,235 -53,976 0.46% 155,570,283
2014-04-07 2014-04-03 30.406 5,149,211 -201,790 0.46% 156,568,643
2014-04-04 2014-04-02 31.226 5,351,001 +197,748 0.48% 167,092,629
2014-04-03 2014-04-01 31.037 5,153,253 -6,420 0.46% 159,942,407
2014-04-02 2014-03-31 30.280 5,159,673 +35,350 0.46% 156,235,772
2014-04-01 2014-03-28 29.586 5,124,323 +33,527 0.46% 151,609,495
2014-03-31 2014-03-27 30.028 5,090,796 +23,540 0.46% 152,865,580
2014-03-28 2014-03-26 30.091 5,067,256 -404,762 0.45% 152,478,386
2014-03-27 2014-03-25 28.135 5,472,018 +422,772 0.49% 153,956,999
2014-03-26 2014-03-24 28.577 5,049,246 +76,089 0.45% 144,291,847
2014-03-25 2014-03-21 29.018 4,973,157 -371,746 0.45% 144,313,534
2014-03-24 2014-03-20 29.397 5,344,903 +103,733 0.48% 157,124,101
2014-03-21 2014-03-19 28.577 5,241,170 -74,523 0.47% 149,776,442
2014-03-20 2014-03-18 26.117 5,315,693 +307,687 0.48% 138,828,072
2014-03-19 2014-03-17 25.233 5,008,006 +112,147 0.45% 126,369,391
2014-03-18 2014-03-14 26.369 4,895,859 -16,090 0.44% 129,098,812
2014-03-17 2014-03-13 26.495 4,911,949 -94,478 0.44% 130,142,816
2014-03-14 2014-03-12 26.369 5,006,427 +50,013 0.45% 132,014,377
2014-03-13 2014-03-11 27.378 4,956,414 +189,467 0.44% 135,698,287
2014-03-12 2014-03-10 26.306 4,766,947 -428,399 0.43% 125,398,817
2014-03-11 2014-03-07 26.495 5,195,346 -84,016 0.47% 137,651,462
2014-03-10 2014-03-06 26.306 5,279,362 +193,343 0.47% 138,878,353
2014-03-07 2014-03-05 26.558 5,086,019 -48,983 0.46% 135,075,671
2014-03-06 2014-03-04 26.369 5,135,002 -13,791 0.46% 135,404,769
2014-03-05 2014-03-03 26.495 5,148,793 -130,965 0.46% 136,418,033
2014-03-04 2014-02-28 27.000 5,279,758 -217,189 0.47% 142,552,503
2014-03-03 2014-02-27 25.990 5,496,947 +216,697 0.49% 142,868,283
2014-02-28 2014-02-26 26.621 5,280,250 -30,753 0.47% 140,567,201
2014-02-27 2014-02-25 26.432 5,311,003 -115,878 0.48% 140,380,773
2014-02-26 2014-02-24 26.306 5,426,881 -811,061 0.49% 142,758,973
2014-02-25 2014-02-21 26.495 6,237,942 -895,235 0.56% 165,275,197
2014-02-24 2014-02-20 25.990 7,133,177 +1,717,224 0.64% 185,394,684
2014-02-21 2014-02-19 26.495 5,415,953 -83,144 0.49% 143,496,477
2014-02-20 2014-02-18 26.558 5,499,097 -178,861 0.49% 146,046,293
2014-02-19 2014-02-17 26.495 5,677,958 -201,663 0.51% 150,438,338
2014-02-18 2014-02-14 26.369 5,879,621 +258,826 0.53% 155,039,613
2014-02-17 2014-02-13 27.504 5,620,795 -89,443 0.50% 154,597,083
2014-02-14 2014-02-12 27.126 5,710,238 +359,432 0.51% 154,895,830
2014-02-13 2014-02-11 26.432 5,350,806 +27,844 0.48% 141,432,849
2014-02-12 2014-02-10 26.495 5,322,962 -1,086,810 0.48% 141,032,666
2014-02-11 2014-02-07 26.811 6,409,772 +1,152,834 0.57% 171,849,619
2014-02-10 2014-02-06 26.180 5,256,938 -198,395 0.47% 137,625,216
2014-02-07 2014-02-05 26.874 5,455,333 -449,158 0.49% 146,604,711
2014-02-06 2014-02-04 26.054 5,904,491 +204,695 0.53% 153,833,024
2014-02-05 2014-01-30 27.063 5,699,796 +139,788 0.51% 154,253,016
2014-02-04 2014-01-28 27.883 5,560,008 -88,100 0.50% 155,029,643
2014-01-29 2014-01-27 28.514 5,648,108 +96,618 0.51% 161,049,169
2014-01-28 2014-01-24 29.334 5,551,490 -23,235 0.50% 162,846,930
2014-01-27 2014-01-23 29.082 5,574,725 -3,963 0.50% 162,121,807
2014-01-24 2014-01-22 29.397 5,578,688 -48,348 0.50% 163,996,678
2014-01-23 2014-01-21 29.334 5,627,036 +19,973 0.50% 165,062,990
2014-01-22 2014-01-20 29.397 5,607,063 -9,273 0.50% 164,830,818
2014-01-21 2014-01-17 29.586 5,616,336 +17,120 0.50% 166,166,314
2014-01-20 2014-01-16 29.018 5,599,216 -8,560 0.50% 162,480,824
2014-01-17 2014-01-15 29.145 5,607,776 -31,149 0.50% 163,436,741
2014-01-16 2014-01-14 29.082 5,638,925 -22,114 0.51% 163,988,844
2014-01-15 2014-01-13 29.018 5,661,039 -4,042 0.51% 164,274,835
2014-01-14 2014-01-10 29.082 5,665,081 +20,964 0.51% 164,749,502
2014-01-13 2014-01-09 29.018 5,644,117 +70,831 0.51% 163,783,784
2014-01-10 2014-01-08 29.271 5,573,286 -91,545 0.50% 163,134,709
2014-01-09 2014-01-07 28.640 5,664,831 +41,849 0.51% 162,240,723
2014-01-08 2014-01-06 29.397 5,622,982 -9,829 0.50% 165,298,789
2014-01-07 2014-01-03 29.018 5,632,811 -288,294 0.51% 163,455,701
2014-01-06 2014-01-02 29.586 5,921,105 -23,377 0.53% 175,183,285
2014-01-02 2013-12-27 29.523 5,944,482 -85,918 0.53% 175,499,923
2013-12-30 2013-12-24 29.460 6,030,400 +46,907 0.54% 177,656,074
2013-12-27 2013-12-20 28.703 5,983,493 +32,417 0.54% 171,744,661
2013-12-23 2013-12-19 28.766 5,951,076 -7,685 0.53% 171,189,609
2013-12-20 2013-12-18 27.568 5,958,761 +15,297 0.53% 164,268,565
2013-12-19 2013-12-17 27.757 5,943,464 -39,867 0.53% 164,971,671
2013-12-18 2013-12-16 27.631 5,983,331 -305,547 0.54% 165,323,351
2013-12-17 2013-12-13 27.820 6,288,878 +234,932 0.56% 174,955,992
2013-12-16 2013-12-12 27.378 6,053,946 -129,906 0.54% 165,746,869
2013-12-13 2013-12-11 27.441 6,183,852 -70,609 0.55% 169,693,577
2013-12-12 2013-12-10 27.883 6,254,461 +240,072 0.56% 174,393,068
2013-12-11 2013-12-09 28.451 6,014,389 -25,522 0.54% 171,113,832
2013-12-10 2013-12-06 28.388 6,039,911 -4,518 0.54% 171,458,932
2013-12-09 2013-12-05 29.145 6,044,429 +32,338 0.54% 176,162,846
2013-12-06 2013-12-04 29.018 6,012,091 -68,243 0.54% 174,461,836
2013-12-05 2013-12-03 29.018 6,080,334 -29,603 0.55% 176,442,145
2013-12-04 2013-12-02 29.586 6,109,937 +158,004 0.55% 180,770,116
2013-12-03 2013-11-29 29.271 5,951,933 -98,203 0.53% 174,218,021
2013-12-02 2013-11-28 28.388 6,050,136 +68,481 0.54% 171,749,196
2013-11-29 2013-11-27 28.451 5,981,655 -662,057 0.54% 170,182,525
2013-11-28 2013-11-26 28.892 6,643,712 +890,246 0.60% 191,952,307
2013-11-27 2013-11-25 28.072 5,753,466 -11,651 0.52% 161,512,680
2013-11-26 2013-11-22 27.946 5,765,117 +104,702 0.52% 161,112,380
2013-11-25 2013-11-21 28.072 5,660,415 -48,598 0.51% 158,900,530
2013-11-22 2013-11-20 27.820 5,709,013 -86,314 0.51% 158,824,202
2013-11-21 2013-11-19 28.135 5,795,327 -34,149 0.52% 163,053,402
2013-11-20 2013-11-18 27.441 5,829,476 -60,396 0.52% 159,969,002
2013-11-19 2013-11-15 26.684 5,889,872 +27,027 0.53% 157,167,695
2013-11-18 2013-11-14 27.441 5,862,845 +73,119 0.53% 160,884,695
2013-11-15 2013-11-13 26.243 5,789,726 -55,445 0.52% 151,938,699
2013-11-14 2013-11-12 26.243 5,845,171 +65,232 0.52% 153,393,732
2013-11-13 2013-11-11 26.558 5,779,939 -187,365 0.52% 153,504,960
2013-11-12 2013-11-08 27.000 5,967,304 +114,367 0.54% 161,116,119
2013-11-11 2013-11-07 27.378 5,852,937 +94,715 0.52% 160,243,580
2013-11-08 2013-11-06 27.631 5,758,222 -73,394 0.52% 159,103,442
2013-11-07 2013-11-05 25.990 5,831,616 -6,064 0.52% 151,566,491
2013-11-06 2013-11-04 26.874 5,837,680 -107,714 0.52% 156,879,770
2013-11-05 2013-11-01 27.063 5,945,394 +95,271 0.53% 160,899,611
2013-11-04 2013-10-31 26.747 5,850,123 +8,981 0.52% 156,476,065
2013-11-01 2013-10-30 25.990 5,841,142 -202,509 0.52% 151,814,076
2013-10-31 2013-10-29 25.864 6,043,651 +164,187 0.54% 156,314,870
2013-10-30 2013-10-28 25.297 5,879,464 +127,450 0.53% 148,730,202
2013-10-29 2013-10-25 25.486 5,752,014 +6,024 0.52% 146,594,731
2013-10-28 2013-10-24 26.054 5,745,990 -2,929,680 0.52% 149,703,508
2013-10-25 2013-10-23 25.612 8,675,670 +2,487,055 0.78% 222,201,056
2013-10-24 2013-10-22 26.747 6,188,615 +198,466 0.55% 165,529,873
2013-10-23 2013-10-21 27.063 5,990,149 +85,363 0.54% 162,110,811
2013-10-22 2013-10-18 27.000 5,904,786 -47,556 0.53% 159,428,145
2013-10-21 2013-10-17 26.811 5,952,342 +50,885 0.53% 159,585,661
2013-10-18 2013-10-16 27.568 5,901,457 -19,022 0.53% 162,688,833
2013-10-17 2013-10-15 28.198 5,920,479 +56,094 0.53% 166,948,080
2013-10-16 2013-10-11 27.441 5,864,385 -284,600 0.53% 160,926,954
2013-10-15 2013-10-10 27.126 6,148,985 -72,689 0.55% 166,797,275
2013-10-11 2013-10-09 28.072 6,221,674 -47,556 0.56% 174,656,327
2013-10-10 2013-10-08 27.883 6,269,230 -29,723 0.56% 174,804,872
2013-10-09 2013-10-07 27.694 6,298,953 +17,180 0.56% 174,441,555
2013-10-08 2013-10-04 27.631 6,281,773 +65,706 0.56% 173,569,499
2013-10-07 2013-10-03 27.694 6,216,067 -9,749 0.56% 172,146,132
2013-10-04 2013-10-02 27.694 6,225,816 -135,050 0.56% 172,416,118
2013-10-03 2013-09-30 27.315 6,360,866 +52,068 0.57% 173,748,556
2013-10-02 2013-09-27 27.820 6,308,798 -521,450 0.57% 175,510,164
2013-09-30 2013-09-26 27.694 6,830,248 -406,286 0.61% 189,155,099
2013-09-27 2013-09-25 27.568 7,236,534 -185,072 0.65% 199,493,663
2013-09-26 2013-09-24 27.126 7,421,606 -39,692 0.67% 201,318,373
2013-09-25 2013-09-23 27.757 7,461,298 +15,455 0.67% 207,101,919
2013-09-24 2013-09-19 27.126 7,445,843 -327,105 0.67% 201,975,825
2013-09-23 2013-09-18 27.504 7,772,948 -35,191 0.70% 213,790,948
2013-09-19 2013-09-17 27.757 7,808,139 -171,773 0.70% 216,729,123
2013-09-18 2013-09-16 27.694 7,979,912 -91,951 0.72% 220,993,593
2013-09-17 2013-09-13 27.694 8,071,863 +140,575 0.72% 223,540,060
2013-09-16 2013-09-12 26.558 7,931,288 +13,237 0.71% 210,640,985
2013-09-13 2013-09-11 25.990 7,918,051 -65,628 0.71% 205,793,935
2013-09-12 2013-09-10 26.243 7,983,679 +127,069 0.72% 209,514,198
2013-09-11 2013-09-09 26.937 7,856,610 +43,660 0.70% 211,631,413
2013-09-10 2013-09-06 26.558 7,812,950 -5,469 0.70% 207,498,137
2013-09-09 2013-09-05 26.874 7,818,419 -7,849 0.70% 210,109,457
2013-09-06 2013-09-04 26.306 7,826,268 -23,620 0.70% 205,877,000
2013-09-05 2013-09-03 26.495 7,849,888 +34,478 0.70% 207,983,945
2013-09-04 2013-09-02 25.864 7,815,410 -134,424 0.70% 202,140,197
2013-09-03 2013-08-30 25.360 7,949,834 +201,082 0.71% 201,604,942
2013-09-02 2013-08-29 24.855 7,748,752 -102,245 0.69% 192,595,016
2013-08-30 2013-08-28 24.577 7,850,997 +94,874 0.70% 192,957,125
2013-08-29 2013-08-27 24.325 7,756,123 -201,479 0.70% 188,668,229
2013-08-28 2013-08-26 23.997 7,957,602 -581,212 0.71% 190,958,847
2013-08-27 2013-08-23 24.805 8,538,814 -17,358 0.77% 211,801,057
2013-08-26 2013-08-22 24.855 8,556,172 -89,582 0.77% 212,663,418
2013-08-23 2013-08-21 24.779 8,645,754 -447,711 0.78% 214,235,489
2013-08-22 2013-08-20 24.603 9,093,465 +212,943 0.82% 223,723,223
2013-08-21 2013-08-19 26.117 8,880,522 -156,934 0.80% 231,929,449
2013-08-20 2013-08-16 25.486 9,037,456 -160,264 0.81% 230,326,878
2013-08-19 2013-08-15 26.621 9,197,720 -120,791 0.82% 244,855,406
2013-08-16 2013-08-13 26.874 9,318,511 -691,059 0.84% 250,422,405
2013-08-15 2013-08-12 27.441 10,009,570 +368,733 0.90% 274,676,648
2013-08-13 2013-08-09 27.378 9,640,837 -51,202 0.86% 263,949,917
2013-08-12 2013-08-08 26.054 9,692,039 +81,282 0.87% 252,512,142
2013-08-09 2013-08-07 26.306 9,610,757 +233,486 0.86% 252,819,584
2013-08-08 2013-08-06 27.504 9,377,271 -23,302 0.84% 257,917,029
2013-08-07 2013-08-05 27.441 9,400,573 +74,187 0.84% 257,964,916
2013-08-06 2013-08-02 27.757 9,326,386 -54,489 0.84% 258,870,834
2013-08-05 2013-08-01 27.631 9,380,875 -104,356 0.84% 259,199,715
2013-08-02 2013-07-31 26.811 9,485,231 -113,813 0.85% 254,304,417
2013-08-01 2013-07-30 26.684 9,599,044 -237,181 0.86% 256,144,722
2013-07-31 2013-07-29 25.738 9,836,225 -117,951 0.88% 253,166,174
2013-07-30 2013-07-26 25.612 9,954,176 +51,440 0.89% 254,946,122
2013-07-29 2013-07-25 25.927 9,902,736 -1,427 0.89% 256,752,147
2013-07-26 2013-07-24 26.684 9,904,163 +176,979 0.89% 264,286,639
2013-07-25 2013-07-23 26.054 9,727,184 +232,073 0.87% 253,427,794
2013-07-24 2013-07-22 26.684 9,495,111 -1,823 0.85% 253,371,332
2013-07-23 2013-07-19 26.369 9,496,934 -225,890 0.85% 250,424,470
2013-07-22 2013-07-18 26.180 9,722,824 +84,020 0.87% 254,540,904
2013-07-19 2013-07-17 25.864 9,638,804 -439,654 0.86% 249,301,027
2013-07-18 2013-07-16 25.549 10,078,458 +72,478 0.90% 257,493,443
2013-07-17 2013-07-15 25.032 10,005,980 -11,889 0.90% 250,465,755
2013-07-16 2013-07-12 24.779 10,017,869 +39,697 0.90% 248,235,499
2013-07-15 2013-07-11 24.249 9,978,172 +9,911 0.89% 241,964,373
2013-07-12 2013-07-10 23.820 9,968,261 +253,711 0.89% 237,447,962
2013-07-11 2013-07-09 23.770 9,714,550 -1,225,137 0.87% 230,914,201
2013-07-10 2013-07-08 24.577 10,939,687 -55,958 0.98% 268,869,107
2013-07-09 2013-07-05 25.233 10,995,645 -25,533 0.99% 277,458,326
2013-07-08 2013-07-04 23.694 11,021,178 -19,906 0.99% 261,138,353
2013-07-05 2013-07-03 23.896 11,041,084 -394,616 0.99% 263,838,850
2013-07-04 2013-07-02 24.981 11,435,700 -1,275,587 1.03% 285,676,818
2013-07-03 2013-06-28 23.568 12,711,287 -404,193 1.14% 299,580,439
2013-07-02 2013-06-27 23.290 13,115,480 -312,649 1.18% 305,466,046
2013-06-28 2013-06-26 24.022 13,428,129 -61,347 1.20% 322,574,108
2013-06-27 2013-06-25 22.205 13,489,476 -209,206 1.21% 299,539,985
2013-06-26 2013-06-24 22.862 13,698,682 -412,351 1.23% 313,172,799
2013-06-25 2013-06-21 23.568 14,111,033 -7,292 1.27% 332,569,744
2013-06-24 2013-06-20 23.846 14,118,325 -185,150 1.27% 336,660,400
2013-06-21 2013-06-19 24.325 14,303,475 -60,950 1.28% 347,933,021
2013-06-20 2013-06-18 24.704 14,364,425 -80 1.29% 354,852,599
2013-06-19 2013-06-17 24.527 14,364,505 -452,098 1.29% 352,317,310
2013-06-18 2013-06-14 24.174 14,816,603 -86,186 1.33% 358,171,648
2013-06-17 2013-06-13 23.731 14,902,789 +117,146 1.34% 353,652,002
2013-06-14 2013-06-11 24.445 14,785,643 -519,791 1.33% 361,435,948
2013-06-13 2013-06-10 24.751 15,305,434 -73,754 1.39% 378,828,813
2013-06-11 2013-06-07 25.287 15,379,188 -204,102 1.39% 388,895,287
2013-06-10 2013-06-06 25.517 15,583,290 -109,346 1.41% 397,635,154
2013-06-07 2013-06-05 26.282 15,692,636 +169,301 1.42% 412,438,070
2013-06-06 2013-06-04 25.708 15,523,335 -164,122 1.41% 399,076,086
2013-06-05 2013-06-03 25.313 15,687,457 +345,129 1.42% 397,090,814
2013-06-04 2013-05-31 25.836 15,342,328 +193,163 1.39% 396,380,166
2013-06-03 2013-05-30 25.900 15,149,165 +25,439 1.37% 392,356,054
2013-05-31 2013-05-29 26.729 15,123,726 +353,504 1.37% 404,239,224
2013-05-30 2013-05-28 26.856 14,770,222 -684,930 1.34% 396,674,924
2013-05-29 2013-05-27 26.856 15,455,152 -396,684 1.40% 415,069,675
2013-05-28 2013-05-24 26.793 15,851,836 -211,450 1.44% 424,711,958
2013-05-27 2013-05-23 26.601 16,063,286 -74,097 1.46% 427,303,131
2013-05-24 2013-05-22 27.303 16,137,383 -98,053 1.46% 440,597,982
2013-05-23 2013-05-21 26.474 16,235,436 +125,094 1.47% 429,811,154
2013-05-22 2013-05-20 27.112 16,110,342 -291,044 1.46% 436,776,555
2013-05-21 2013-05-16 27.749 16,401,386 -266,354 1.49% 455,129,971
2013-05-20 2013-05-15 26.665 16,667,740 +322,885 1.51% 444,445,617
2013-05-16 2013-05-14 26.027 16,344,855 +119,530 1.48% 425,409,186
2013-05-15 2013-05-13 26.474 16,225,325 +50,319 1.47% 429,543,478
2013-05-14 2013-05-10 26.601 16,175,006 +140,222 1.47% 430,275,020
2013-05-13 2013-05-09 26.474 16,034,784 +301,135 1.45% 424,499,164
2013-05-10 2013-05-08 26.474 15,733,649 -2,586 1.43% 416,527,023
2013-05-09 2013-05-07 25.963 15,736,235 +118,353 1.43% 408,564,728
2013-05-08 2013-05-06 25.644 15,617,882 +258,419 1.42% 400,510,419
2013-05-07 2013-05-03 25.466 15,359,463 +220,069 1.39% 391,139,966
2013-05-06 2013-05-02 25.134 15,139,394 +133,011 1.37% 380,513,739
2013-05-03 2013-04-30 24.369 15,006,383 +558 1.36% 365,683,208
2013-05-02 2013-04-29 24.420 15,005,825 -221,482 1.36% 366,435,410
2013-04-30 2013-04-26 24.011 15,227,307 +397,934 1.38% 365,627,074
2013-04-29 2013-04-25 24.369 14,829,373 +29,785 1.34% 361,369,738
2013-04-26 2013-04-24 24.675 14,799,588 +373,636 1.34% 365,175,573
2013-04-25 2013-04-23 24.496 14,425,952 +176,002 1.31% 353,379,487
2013-04-24 2013-04-22 24.394 14,249,950 -43,344 1.29% 347,613,675
2013-04-23 2013-04-19 24.062 14,293,294 +19,517 1.30% 343,929,667
2013-04-22 2013-04-18 24.011 14,273,777 -56,669 1.29% 342,731,602
2013-04-19 2013-04-17 24.164 14,330,446 +450,057 1.30% 346,286,297
2013-04-18 2013-04-16 24.649 13,880,389 -477,411 1.26% 342,140,420
2013-04-17 2013-04-15 24.215 14,357,800 +176,590 1.30% 347,680,018
2013-04-16 2013-04-12 24.853 14,181,210 -247,198 1.29% 352,450,284
2013-04-15 2013-04-11 24.981 14,428,408 +866,191 1.31% 360,434,809
2013-04-12 2013-04-10 24.624 13,562,217 +74,304 1.23% 333,951,672
2013-04-11 2013-04-09 24.522 13,487,913 -31,547 1.22% 330,745,362
2013-04-10 2013-04-08 24.394 13,519,460 +10,111 1.23% 329,794,081
2013-04-09 2013-04-05 24.113 13,509,349 -1,801,561 1.22% 325,755,569
2013-04-08 2013-04-03 24.777 15,310,910 -894,706 1.39% 379,355,036
2013-04-05 2013-04-02 24.853 16,205,616 +140,300 1.47% 402,763,513
2013-04-03 2013-03-28 24.751 16,065,316 +31,894 1.46% 397,636,852
2013-04-02 2013-03-27 24.981 16,033,422 +464,045 1.45% 400,529,524
2013-03-28 2013-03-26 24.828 15,569,377 -62,320 1.41% 386,553,576
2013-03-27 2013-03-25 25.032 15,631,697 +4,193,567 1.42% 391,291,808
2013-03-26 2013-03-22 25.491 11,438,130 -155,506 1.04% 291,572,215
2013-03-25 2013-03-21 25.313 11,593,636 +44,105 1.05% 293,465,433
2013-03-22 2013-03-20 24.292 11,549,531 -164,024 1.05% 280,560,752
2013-03-21 2013-03-19 23.450 11,713,555 +416,701 1.06% 274,681,779
2013-03-20 2013-03-18 22.429 11,296,854 -309,683 1.02% 253,379,813
2013-03-19 2013-03-15 23.093 11,606,537 -1,278,115 1.05% 268,025,959
2013-03-18 2013-03-14 23.067 12,884,652 +34,932 1.17% 297,212,276
2013-03-15 2013-03-13 23.169 12,849,720 +156,368 1.17% 297,718,027
2013-03-14 2013-03-12 24.062 12,693,352 +19,801 1.15% 305,431,367
2013-03-13 2013-03-11 23.833 12,673,551 +209,974 1.15% 302,044,417
2013-03-12 2013-03-08 23.603 12,463,577 -55,493 1.13% 294,177,907
2013-03-11 2013-03-07 23.450 12,519,070 +156,453 1.14% 293,571,032
2013-03-08 2013-03-06 23.195 12,362,617 +31,979 1.12% 286,747,683
2013-03-07 2013-03-05 22.302 12,330,638 +326,374 1.12% 274,993,609
2013-03-06 2013-03-04 22.327 12,004,264 +35,035 1.09% 268,021,239
2013-03-05 2013-03-01 22.965 11,969,229 +159,118 1.09% 274,874,407
2013-03-04 2013-02-28 23.424 11,810,111 +49,065 1.07% 276,644,653
2013-03-01 2013-02-27 22.302 11,761,046 +12,698 1.07% 262,290,766
2013-02-28 2013-02-26 22.659 11,748,348 +25,868 1.07% 266,204,497
2013-02-27 2013-02-25 22.684 11,722,480 +142,000 1.06% 265,917,477
2013-02-26 2013-02-22 23.450 11,580,480 +78,302 1.05% 271,561,183
2013-02-25 2013-02-21 23.016 11,502,178 -215,388 1.04% 264,735,536
2013-02-22 2013-02-20 22.965 11,717,566 +98,759 1.06% 269,094,944
2013-02-21 2013-02-19 22.506 11,618,807 -35,820 1.05% 261,490,396
2013-02-20 2013-02-18 22.889 11,654,627 -193,561 1.06% 266,757,379
2013-02-19 2013-02-15 22.914 11,848,188 +156,595 1.07% 271,490,035
2013-02-18 2013-02-14 23.093 11,691,593 -15,755 1.06% 269,990,130
2013-02-15 2013-02-08 22.761 11,707,348 -196,811 1.06% 266,470,417
2013-02-14 2013-02-07 22.761 11,904,159 -866,098 1.08% 270,950,024
2013-02-08 2013-02-06 22.455 12,770,257 -339,228 1.16% 286,752,973
2013-02-07 2013-02-05 22.072 13,109,485 -100,874 1.19% 289,352,579
2013-02-06 2013-02-04 21.944 13,210,359 +705 1.20% 289,893,642
2013-02-05 2013-02-01 21.638 13,209,654 -329,274 1.20% 285,833,360
2013-02-04 2013-01-31 21.562 13,538,928 -1,782,279 1.23% 291,921,853
2013-02-01 2013-01-30 21.204 15,321,207 -705,418 1.39% 324,877,492
2013-01-31 2013-01-29 21.281 16,026,625 +143,670 1.45% 341,062,323
2013-01-30 2013-01-28 21.358 15,882,955 +577,894 1.44% 339,220,729
2013-01-29 2013-01-25 21.434 15,305,061 -574,681 1.39% 328,049,946
2013-01-28 2013-01-24 21.306 15,879,742 -773,452 1.44% 338,341,708
2013-01-25 2013-01-23 21.230 16,653,194 -521,069 1.51% 353,546,455
2013-01-24 2013-01-22 21.204 17,174,263 -91,940 1.56% 364,170,492
2013-01-23 2013-01-21 21.409 17,266,203 -384,175 1.57% 369,644,649
2013-01-22 2013-01-18 21.204 17,650,378 -411,724 1.60% 374,266,240
2013-01-21 2013-01-17 20.949 18,062,102 -402,324 1.64% 378,387,749
2013-01-18 2013-01-16 21.153 18,464,426 -348,044 1.67% 390,585,361
2013-01-17 2013-01-15 21.204 18,812,470 -1,166,135 1.71% 398,907,741
2013-01-16 2013-01-14 21.026 19,978,605 +8,231,466 1.81% 420,066,446
2013-01-15 2013-01-11 21.740 11,747,139 +104,830 1.07% 255,386,139
2013-01-14 2013-01-10 22.072 11,642,309 +254,413 1.06% 256,969,068
2013-01-11 2013-01-09 22.480 11,387,896 -76,461 1.03% 256,002,980
2013-01-10 2013-01-08 22.149 11,464,357 -670,383 1.04% 253,918,911
2013-01-09 2013-01-07 21.562 12,134,740 +387,745 1.10% 261,645,220
2013-01-08 2013-01-04 21.766 11,746,995 +281,378 1.07% 255,682,754
2013-01-07 2013-01-03 20.286 11,465,617 +337,660 1.04% 232,589,539
2013-01-04 2013-01-02 20.133 11,127,957 -138,300 1.01% 224,036,130
2013-01-03 2012-12-31 20.388 11,266,257 -887,370 1.02% 229,695,270
2013-01-02 2012-12-27 19.903 12,153,627 -599,050 1.10% 241,894,574
2012-12-28 2012-12-24 20.311 12,752,677 -86,223 1.16% 259,024,025
2012-12-27 2012-12-20 20.464 12,838,900 -56,129 1.16% 262,740,973
2012-12-21 2012-12-19 20.592 12,895,029 -324,299 1.17% 265,534,819
2012-12-20 2012-12-18 20.669 13,219,328 +201,520 1.20% 273,224,737
2012-12-19 2012-12-17 19.954 13,017,808 -317,158 1.18% 259,758,779
2012-12-18 2012-12-14 20.490 13,334,966 -31,979 1.21% 273,232,954
2012-12-17 2012-12-13 20.031 13,366,945 +153,037 1.21% 267,748,741
2012-12-14 2012-12-12 20.184 13,213,908 -129,483 1.20% 266,706,366
2012-12-13 2012-12-11 20.720 13,343,391 +8,151 1.21% 276,469,904
2012-12-12 2012-12-10 20.720 13,335,240 -134,735 1.21% 276,301,018
2012-12-11 2012-12-07 20.567 13,469,975 -35,675 1.22% 277,030,414
2012-12-10 2012-12-06 21.026 13,505,650 -81,358 1.22% 283,967,294
2012-12-07 2012-12-05 21.026 13,587,008 -26,101 1.23% 285,677,912
2012-12-06 2012-12-04 20.184 13,613,109 +17,233 1.23% 274,763,744
2012-12-05 2012-12-03 20.541 13,595,876 -99,699 1.23% 279,272,836
2012-12-04 2012-11-30 21.204 13,695,575 -79,713 1.24% 290,406,889
2012-12-03 2012-11-29 21.230 13,775,288 -71,402 1.25% 292,448,658
2012-11-30 2012-11-28 20.771 13,846,690 +65,916 1.26% 287,604,710
2012-11-29 2012-11-27 21.409 13,780,774 +96,877 1.25% 295,026,611
2012-11-28 2012-11-26 20.822 13,683,897 -114,042 1.24% 284,921,732
2012-11-27 2012-11-23 20.388 13,797,939 +20,457 1.25% 281,310,939
2012-11-26 2012-11-22 20.056 13,777,482 +41,149 1.25% 276,323,625
2012-11-23 2012-11-21 19.597 13,736,333 +12,463 1.25% 269,189,211
2012-11-22 2012-11-20 20.005 13,723,870 -59,569 1.24% 274,547,996
2012-11-21 2012-11-19 20.056 13,783,439 -141,241 1.25% 276,443,100
2012-11-20 2012-11-16 19.367 13,924,680 -174,238 1.26% 269,682,409
2012-11-19 2012-11-15 19.163 14,098,918 -506,490 1.28% 270,178,845
2012-11-16 2012-11-14 19.342 14,605,408 -677,046 1.32% 282,493,539
2012-11-15 2012-11-13 19.291 15,282,454 -1,578,303 1.39% 294,808,847
2012-11-14 2012-11-12 19.469 16,860,757 -797,389 1.53% 328,267,001
2012-11-13 2012-11-09 19.571 17,658,146 -349,183 1.60% 345,593,915
2012-11-12 2012-11-08 19.444 18,007,329 -196,498 1.63% 350,130,457
2012-11-09 2012-11-07 20.082 18,203,827 -2,034,662 1.65% 365,563,689
2012-11-08 2012-11-06 19.036 20,238,489 -3,298,851 1.84% 385,249,898
2012-11-07 2012-11-05 20.771 23,537,340 -214,447 2.13% 488,885,780
2012-11-06 2012-11-02 20.847 23,751,787 -1,424,084 2.15% 495,158,189
2012-11-05 2012-11-01 20.388 25,175,871 +411,495 2.28% 513,283,027
2012-11-02 2012-10-31 20.541 24,764,376 +284,283 2.25% 508,684,951
2012-11-01 2012-10-30 20.515 24,480,093 +239,024 2.22% 502,220,842
2012-10-31 2012-10-29 20.158 24,241,069 +42,360 2.20% 488,657,399
2012-10-30 2012-10-26 20.464 24,198,709 -13,168 2.19% 495,213,169
2012-10-29 2012-10-25 20.669 24,211,877 -111,378 2.20% 500,425,115
2012-10-26 2012-10-24 20.439 24,323,255 +155,588 2.21% 497,141,283
2012-10-25 2012-10-22 20.337 24,167,667 -110,672 2.19% 491,494,508
2012-10-24 2012-10-19 20.541 24,278,339 +84,885 2.20% 498,701,267
2012-10-22 2012-10-18 20.898 24,193,454 -69,715 2.19% 505,600,386
2012-10-19 2012-10-17 21.000 24,263,169 +145,034 2.20% 509,533,776
2012-10-18 2012-10-16 20.847 24,118,135 +257,053 2.19% 502,795,518
2012-10-17 2012-10-15 20.464 23,861,082 -47,336 2.16% 488,303,819
2012-10-16 2012-10-12 20.337 23,908,418 -3,948,233 2.17% 486,222,197
2012-10-15 2012-10-11 19.469 27,856,651 -999,565 2.53% 542,349,271
2012-10-12 2012-10-10 18.959 28,856,216 -701,342 2.62% 547,083,748
2012-10-11 2012-10-09 19.087 29,557,558 -1,210,263 2.68% 564,151,527
2012-10-10 2012-10-08 19.036 30,767,821 -930,056 2.79% 585,681,070
2012-10-09 2012-10-05 18.882 31,697,877 -844,856 2.87% 598,532,194
2012-10-08 2012-10-04 18.678 32,542,733 +42,168 2.95% 607,842,026
2012-10-05 2012-10-03 18.678 32,500,565 -24,532 2.95% 607,054,401
2012-10-04 2012-09-28 18.984 32,525,097 +123,605 2.95% 617,471,839
2012-10-03 2012-09-27 18.704 32,401,492 +13,481 2.94% 606,030,669
2012-09-28 2012-09-26 18.653 32,388,011 -467,066 2.94% 604,125,649
2012-09-27 2012-09-25 18.729 32,855,077 -1,889,111 2.98% 615,352,783
2012-09-26 2012-09-24 18.908 34,744,188 -135,518 3.15% 656,940,435
2012-09-25 2012-09-21 19.010 34,879,706 -417,843 3.16% 663,062,868
2012-09-24 2012-09-20 19.138 35,297,549 -2,928,898 3.20% 675,509,456
2012-09-21 2012-09-19 18.882 38,226,447 -1,010,630 3.47% 721,807,306
2012-09-20 2012-09-18 18.959 39,237,077 -2,170,923 3.56% 743,894,042
2012-09-19 2012-09-17 19.036 41,408,000 +27,602,558 3.75% 788,222,272
2012-09-18 2012-09-14 19.138 13,805,442 -6,349 1.25% 264,202,668
2012-09-17 2012-09-13 18.525 13,811,791 +423,658 1.25% 255,865,799
2012-09-14 2012-09-12 18.398 13,388,133 +86,297 1.21% 246,309,352
2012-09-12 2012-09-10 18.474 13,301,836 +11,051 1.21% 245,739,955
2012-09-11 2012-09-07 18.244 13,290,785 -194,695 1.21% 242,483,557
2012-09-10 2012-09-06 17.453 13,485,480 +67,720 1.22% 235,368,387
2012-09-07 2012-09-05 17.632 13,417,760 -162,717 1.22% 236,583,083
2012-09-06 2012-09-04 17.760 13,580,477 +4,468 1.23% 241,184,772
2012-09-05 2012-09-03 17.989 13,576,009 -6,584 1.23% 244,223,164
2012-09-04 2012-08-31 18.423 13,582,593 -2,665 1.23% 250,233,531
2012-09-03 2012-08-30 18.372 13,585,258 -1,411 1.23% 249,589,325
2012-08-31 2012-08-29 18.091 13,586,669 +32,920 1.23% 245,801,682
2012-08-30 2012-08-28 17.479 13,553,749 -4,190 1.23% 236,905,765
2012-08-29 2012-08-27 17.862 13,557,939 -2,786 1.23% 242,168,324
2012-08-28 2012-08-24 18.398 13,560,725 -26,096 1.23% 249,484,629
2012-08-27 2012-08-23 18.398 13,586,821 -9,641 1.23% 249,964,732
2012-08-24 2012-08-22 18.117 13,596,462 +1,411 1.23% 246,325,789
2012-08-23 2012-08-21 17.913 13,595,051 +105,578 1.23% 243,525,012
2012-08-22 2012-08-20 18.193 13,489,473 +3,840 1.22% 245,420,102
2012-08-21 2012-08-17 17.632 13,485,633 -6,662 1.22% 237,779,825
2012-08-20 2012-08-16 16.892 13,492,295 +51,730 1.22% 227,913,178
2012-08-17 2012-08-15 17.402 13,440,565 +11,993 1.22% 233,898,545
2012-08-16 2012-08-14 17.505 13,428,572 +4,938 1.22% 235,060,452
2012-08-14 2012-08-10 17.658 13,423,634 +101,729 1.22% 237,029,181
2012-08-13 2012-08-09 17.709 13,321,905 +125,181 1.21% 235,912,755
2012-08-10 2012-08-08 17.173 13,196,724 +81,828 1.20% 226,624,479
2012-08-09 2012-08-07 17.071 13,114,896 -669,912 1.19% 223,880,665
2012-08-08 2012-08-06 16.713 13,784,808 +118,275 1.25% 230,392,131
2012-08-06 2012-08-02 16.509 13,666,533 +4,703 1.24% 225,625,538
2012-08-03 2012-08-01 16.918 13,661,830 -235,375 1.24% 231,125,586
2012-08-02 2012-07-31 16.841 13,897,205 -125,800 1.26% 234,043,734
2012-08-01 2012-07-30 16.739 14,023,005 +130,973 1.27% 234,731,054
2012-07-30 2012-07-26 16.152 13,892,032 -3,762 1.26% 224,385,663
2012-07-27 2012-07-25 16.280 13,895,794 -1,176 1.26% 226,219,306
2012-07-26 2012-07-24 16.356 13,896,970 -1,646 1.26% 227,302,268
2012-07-25 2012-07-23 16.178 13,898,616 -235 1.26% 224,846,656
2012-07-24 2012-07-20 16.713 13,898,851 -11,522 1.26% 232,298,186
2012-07-23 2012-07-19 16.560 13,910,373 +240,783 1.26% 230,361,073
2012-07-20 2012-07-18 15.310 13,669,590 -30,333 1.24% 209,282,232
2012-07-19 2012-07-17 15.667 13,699,923 -7,054 1.24% 214,640,720
2012-07-18 2012-07-16 15.234 13,706,977 -9,171 1.24% 208,805,356
2012-07-17 2012-07-13 14.851 13,716,148 +21,398 1.24% 203,695,187
2012-07-16 2012-07-12 14.723 13,694,750 -71,845 1.24% 201,630,182
2012-07-13 2012-07-11 15.157 13,766,595 +51,166 1.25% 208,659,711
2012-07-12 2012-07-10 15.004 13,715,429 -355,659 1.24% 205,784,349
2012-07-11 2012-07-09 15.948 14,071,088 -270,510 1.28% 224,405,407
2012-07-10 2012-07-06 16.458 14,341,598 +30,097 1.30% 236,038,518
2012-07-09 2012-07-05 16.484 14,311,501 +32,450 1.30% 235,908,355
2012-07-06 2012-07-04 16.560 14,279,051 -3,762 1.29% 236,466,521
2012-07-05 2012-07-03 16.943 14,282,813 -235,375 1.30% 241,995,589
2012-07-04 2012-06-29 16.535 14,518,188 -769,612 1.32% 240,056,263
2012-07-03 2012-06-28 16.458 15,287,800 +780,193 1.39% 251,611,407
2012-06-29 2012-06-27 16.254 14,507,607 -58,785 1.32% 235,809,249
2012-06-28 2012-06-26 16.152 14,566,392 -943,654 1.32% 235,278,002
2012-06-27 2012-06-25 16.076 15,510,046 +5,644 1.41% 249,332,709
2012-06-26 2012-06-22 16.433 15,504,402 +1,645 1.41% 254,780,689
2012-06-25 2012-06-21 16.178 15,502,757 -16,224 1.41% 250,797,855
2012-06-22 2012-06-20 16.178 15,518,981 +63,017 1.41% 251,060,321
2012-06-21 2012-06-19 16.560 15,455,964 -82,673 1.40% 255,956,648
2012-06-20 2012-06-18 16.586 15,538,637 +32,244 1.41% 257,722,240
2012-06-19 2012-06-15 15.412 15,506,393 -1,703,606 1.41% 238,986,487
2012-06-18 2012-06-14 18.372 17,209,999 -1,128,199 1.56% 316,183,324
2012-06-15 2012-06-13 18.627 18,338,198 +36,682 1.66% 341,589,991
2012-06-14 2012-06-12 18.040 18,301,516 +21,789 1.66% 330,165,811
2012-06-13 2012-06-11 19.044 18,279,727 +718,876 1.66% 348,119,214
2012-06-12 2012-06-08 18.450 17,560,851 +706,615 1.59% 324,006,354
2012-06-11 2012-06-07 17.934 16,854,236 -73,707 1.55% 302,270,526
2012-06-08 2012-06-06 17.470 16,927,943 +287,853 1.55% 295,729,591
2012-06-07 2012-06-05 17.289 16,640,090 -51,510 1.53% 287,695,057
2012-06-06 2012-06-04 17.625 16,691,600 +42,441 1.53% 294,185,050
2012-06-05 2012-06-01 18.709 16,649,159 -454,565 1.53% 311,481,483
2012-06-04 2012-05-31 18.347 17,103,724 -183,221 1.57% 313,806,697
2012-06-01 2012-05-30 18.992 17,286,945 -611,899 1.59% 328,320,493
2012-05-31 2012-05-29 18.657 17,898,844 -46,736 1.64% 333,937,512
2012-05-30 2012-05-28 18.115 17,945,580 -8,138 1.65% 325,084,706
2012-05-29 2012-05-25 17.909 17,953,718 +41,698 1.65% 321,525,777
2012-05-28 2012-05-24 17.934 17,912,020 +2,092 1.64% 321,241,242
2012-05-25 2012-05-23 18.373 17,909,928 +11,160 1.64% 329,060,505
2012-05-24 2012-05-22 18.528 17,898,768 +44,953 1.64% 331,626,716
2012-05-23 2012-05-21 17.392 17,853,815 +22,321 1.64% 310,522,342
2012-05-22 2012-05-18 17.728 17,831,494 -177,873 1.64% 316,115,940
2012-05-21 2012-05-17 18.580 18,009,367 -111,529 1.65% 334,605,343
2012-05-18 2012-05-16 17.728 18,120,896 +531,837 1.66% 321,246,446
2012-05-17 2012-05-15 18.967 17,589,059 +85,511 1.61% 333,604,478
2012-05-16 2012-05-14 19.250 17,503,548 +148,577 1.60% 336,951,073
2012-05-15 2012-05-11 19.121 17,354,971 +126,332 1.59% 331,851,685
2012-05-14 2012-05-10 18.863 17,228,639 -11,393 1.58% 324,990,207
2012-05-11 2012-05-09 18.838 17,240,032 -13,021 1.58% 324,760,241
2012-05-10 2012-05-08 19.431 17,253,053 -315,986 1.58% 335,245,425
2012-05-09 2012-05-07 19.767 17,569,039 -891,990 1.61% 347,279,145
2012-05-08 2012-05-04 20.644 18,461,029 +14,185 1.69% 381,107,783
2012-05-07 2012-05-03 20.825 18,446,844 +26,787 1.69% 384,147,080
2012-05-04 2012-05-02 19.792 18,420,057 -935,367 1.69% 364,576,155
2012-05-03 2012-04-30 19.405 19,355,424 +989,628 1.77% 375,597,296
2012-05-02 2012-04-27 19.689 18,365,796 -116,114 1.68% 361,606,494
2012-04-30 2012-04-26 19.638 18,481,910 +76,537 1.69% 362,938,830
2012-04-27 2012-04-25 19.612 18,405,373 -139,276 1.69% 360,960,884
2012-04-26 2012-04-24 19.767 18,544,649 +156,249 1.70% 366,563,581
2012-04-25 2012-04-23 20.283 18,388,400 -2,803,765 1.69% 372,965,289
2012-04-24 2012-04-20 20.179 21,192,165 -292,968 1.94% 427,645,598
2012-04-23 2012-04-19 19.508 21,485,133 +1,323,620 1.97% 419,142,567
2012-04-20 2012-04-18 19.612 20,161,513 +3,811,041 1.85% 395,401,797
2012-04-19 2012-04-17 19.018 16,350,472 -148,809 1.50% 310,956,550
2012-04-18 2012-04-16 19.457 16,499,281 -940,443 1.51% 321,024,584
2012-04-17 2012-04-13 19.896 17,439,724 +217,339 1.60% 346,973,185
2012-04-16 2012-04-12 19.250 17,222,385 -1,086,926 1.58% 331,538,561
2012-04-13 2012-04-11 18.605 18,309,311 +4,204,088 1.68% 340,650,627
2012-04-12 2012-04-10 20.179 14,105,223 +135,827 1.29% 284,635,219
2012-04-11 2012-04-05 19.483 13,969,396 -49,952 1.28% 272,161,385
2012-04-10 2012-04-03 18.760 14,019,348 -351,794 1.29% 263,005,090
2012-04-05 2012-04-02 18.089 14,371,142 -1,025,620 1.32% 259,962,812
2012-04-03 2012-03-30 18.218 15,396,762 +1,089,407 1.41% 280,502,040
2012-04-02 2012-03-29 18.218 14,307,355 +77,195 1.31% 260,654,952
2012-03-30 2012-03-28 18.012 14,230,160 +20,694 1.30% 256,310,934
2012-03-29 2012-03-27 18.218 14,209,466 -21,391 1.30% 258,871,586
2012-03-28 2012-03-26 18.450 14,230,857 -18,059 1.30% 262,566,323
2012-03-27 2012-03-23 18.218 14,248,916 -11,626 1.31% 259,590,296
2012-03-26 2012-03-22 18.399 14,260,542 -31,157 1.31% 262,378,043
2012-03-23 2012-03-21 18.321 14,291,699 -39,760 1.31% 261,844,910
2012-03-22 2012-03-20 18.915 14,331,459 -50,623 1.31% 271,079,270
2012-03-21 2012-03-19 19.044 14,382,082 +58,529 1.32% 273,892,443
2012-03-20 2012-03-16 19.018 14,323,553 +175,936 1.31% 272,408,198
2012-03-19 2012-03-15 18.089 14,147,617 -13,720 1.30% 255,919,418
2012-03-16 2012-03-14 17.883 14,161,337 -13,950 1.30% 253,244,148
2012-03-15 2012-03-13 17.831 14,175,287 +17,671 1.30% 252,762,030
2012-03-14 2012-03-12 17.418 14,157,616 -3,721 1.30% 246,601,565
2012-03-13 2012-03-09 17.625 14,161,337 -164,309 1.30% 249,589,832
2012-03-12 2012-03-08 17.676 14,325,646 +185,934 1.31% 253,225,078
2012-03-09 2012-03-07 17.263 14,139,712 -2,093 1.30% 244,100,466
2012-03-08 2012-03-06 17.625 14,141,805 -2,790 1.30% 249,245,585
2012-03-07 2012-03-05 17.934 14,144,595 +10,696 1.30% 253,674,754
2012-03-06 2012-03-02 17.934 14,133,899 -144,853 1.30% 253,482,928
2012-03-05 2012-03-01 17.573 14,278,752 +70 1.31% 250,922,317
2012-03-02 2012-02-29 17.934 14,278,682 -27,347 1.31% 256,079,523
2012-03-01 2012-02-28 18.141 14,306,029 +118,582 1.31% 259,523,299
2012-02-29 2012-02-27 18.038 14,187,447 +7,905 1.30% 255,907,701
2012-02-28 2012-02-24 18.580 14,179,542 +104,399 1.30% 263,449,044
2012-02-27 2012-02-23 19.044 14,075,143 -72,159 1.29% 268,047,095
2012-02-24 2012-02-22 18.554 14,147,302 -91,611 1.30% 262,484,971
2012-02-23 2012-02-21 18.115 14,238,913 -37,761 1.31% 257,938,325
2012-02-22 2012-02-20 17.676 14,276,674 -143,461 1.31% 252,359,432
2012-02-21 2012-02-17 17.470 14,420,135 +150,669 1.32% 251,918,419
2012-02-20 2012-02-16 17.444 14,269,466 -91,042 1.31% 248,918,023
2012-02-17 2012-02-15 17.470 14,360,508 +32,087 1.32% 250,876,741
2012-02-16 2012-02-14 17.547 14,328,421 -107,088 1.31% 251,425,413
2012-02-15 2012-02-13 17.702 14,435,509 +143,516 1.32% 255,539,561
2012-02-14 2012-02-10 18.115 14,291,993 -51,861 1.31% 258,899,871
2012-02-13 2012-02-09 18.373 14,343,854 -85,333 1.32% 263,540,749
2012-02-10 2012-02-08 17.780 14,429,187 -148,658 1.32% 256,544,678
2012-02-09 2012-02-07 17.289 14,577,845 -892,621 1.34% 252,040,340
2012-02-08 2012-02-06 17.057 15,470,466 -3,023 1.42% 263,880,186
2012-02-07 2012-02-03 16.618 15,473,489 -355,979 1.42% 257,143,792
2012-02-06 2012-02-02 16.799 15,829,468 -4,650 1.45% 265,918,918
2012-02-03 2012-02-01 16.128 15,834,118 +373,185 1.45% 255,373,496
2012-02-02 2012-01-31 15.844 15,460,933 -78 1.42% 244,966,104
2012-02-01 2012-01-30 15.664 15,461,011 -285,992 1.42% 242,174,553
2012-01-31 2012-01-27 16.076 15,747,003 +208,798 1.44% 253,155,801
2012-01-30 2012-01-26 16.515 15,538,205 +64,871 1.42% 256,615,419
2012-01-27 2012-01-20 15.896 15,473,334 -85,798 1.42% 245,961,164
2012-01-26 2012-01-19 16.128 15,559,132 +96,571 1.43% 250,938,507
2012-01-20 2012-01-18 16.205 15,462,561 -12,323 1.42% 250,578,033
2012-01-19 2012-01-17 15.870 15,474,884 +465 1.42% 245,586,475
2012-01-18 2012-01-16 15.741 15,474,419 +1,395 1.42% 243,582,517
2012-01-17 2012-01-13 15.664 15,473,024 +279,637 1.42% 242,362,719
2012-01-16 2012-01-12 15.431 15,193,387 -2,558 1.39% 234,454,035
2012-01-13 2012-01-11 15.612 15,195,945 -92,540 1.39% 237,238,415
2012-01-12 2012-01-10 15.147 15,288,485 -60,136 1.40% 231,581,829
2012-01-11 2012-01-09 14.270 15,348,621 -150,570 1.41% 219,026,377
2012-01-10 2012-01-06 14.735 15,499,191 -102,694 1.42% 228,374,214
2012-01-09 2012-01-05 14.786 15,601,885 +69,599 1.43% 230,692,577
2012-01-06 2012-01-04 15.096 15,532,286 +204,768 1.42% 234,473,179
2012-01-05 2012-01-03 15.767 15,327,518 -203,450 1.41% 241,665,676
2012-01-04 2011-12-30 15.715 15,530,968 -54,486 1.42% 244,071,879
2012-01-03 2011-12-29 15.199 15,585,454 +120,908 1.43% 236,884,519
2011-12-30 2011-12-28 15.122 15,464,546 -4,124 1.42% 233,849,646
2011-12-29 2011-12-23 15.354 15,468,670 +1,411 1.42% 237,504,513
2011-12-28 2011-12-22 15.096 15,467,259 -63,864 1.42% 233,491,541
2011-12-23 2011-12-21 15.070 15,531,123 +6,123 1.42% 234,054,844
2011-12-22 2011-12-20 14.993 15,525,000 -19,299 1.42% 232,760,707
2011-12-21 2011-12-19 14.606 15,544,299 -23,716 1.43% 227,033,267
2011-12-20 2011-12-16 14.451 15,568,015 +68,902 1.43% 224,969,268
2011-12-19 2011-12-15 13.651 15,499,113 +222,016 1.42% 211,575,046
2011-12-16 2011-12-14 13.677 15,277,097 +39,794 1.40% 208,938,577
2011-12-15 2011-12-13 14.296 15,237,303 +6,046 1.40% 217,831,055
2011-12-14 2011-12-12 14.528 15,231,257 +12,204,813 1.40% 221,281,990
2011-12-13 2011-12-09 13.754 3,026,444 -116,320 0.28% 41,625,722
2011-12-12 2011-12-08 13.573 3,142,764 +320,333 0.29% 42,657,897
2011-12-09 2011-12-07 13.393 2,822,431 +620 0.26% 37,800,071
2011-12-08 2011-12-06 13.419 2,821,811 +205,852 0.26% 37,864,584
2011-12-06 2011-12-02 13.212 2,615,959 -1,197,603 0.24% 34,562,315
2011-12-05 2011-12-01 13.160 3,813,562 -1,148,020 0.35% 50,188,350
2011-12-02 2011-11-30 12.515 4,961,582 -49,990 0.45% 62,096,030
2011-12-01 2011-11-29 12.838 5,011,572 +296,638 0.46% 64,338,212
2011-11-30 2011-11-28 12.348 4,714,934 -774,272 0.43% 58,218,296
2011-11-29 2011-11-25 11.767 5,489,206 +16,205 0.50% 64,591,638
2011-11-28 2011-11-24 12.244 5,473,001 +285,387 0.50% 67,013,711
2011-11-25 2011-11-23 12.515 5,187,614 +2,093 0.48% 64,924,904
2011-11-24 2011-11-22 12.580 5,185,521 +3,051 0.48% 65,233,239
2011-11-22 2011-11-18 13.135 5,182,470 +48,363 0.48% 68,070,118
2011-11-18 2011-11-16 14.167 5,134,107 -2,325 0.47% 72,734,287
2011-11-17 2011-11-15 14.864 5,136,432 +2,325 0.47% 76,345,941
2011-11-15 2011-11-11 14.967 5,134,107 -77 0.47% 76,841,323
2011-11-14 2011-11-10 14.967 5,134,184 -25,577 0.47% 76,842,476
2011-11-11 2011-11-09 15.457 5,159,761 -778,767 0.47% 79,755,076
2011-11-10 2011-11-08 15.483 5,938,528 -31,854 0.54% 91,945,819
2011-11-09 2011-11-07 15.715 5,970,382 -2,329,094 0.55% 93,825,597
2011-11-08 2011-11-04 15.560 8,299,476 -12,788 0.76% 129,142,715
2011-11-07 2011-11-03 15.173 8,312,264 -14,649 0.76% 126,124,245
2011-11-04 2011-11-02 16.102 8,326,913 +157,878 0.76% 134,082,020
2011-11-03 2011-11-01 16.128 8,169,035 +2,900,226 0.75% 131,750,630
2011-11-02 2011-10-31 16.541 5,268,809 -847,049 0.48% 87,151,007
2011-11-01 2011-10-28 16.747 6,115,858 -2,325 0.56% 102,424,539
2011-10-31 2011-10-27 16.205 6,118,183 -5,348 0.56% 99,148,017
2011-10-28 2011-10-26 15.896 6,123,531 +142,764 0.56% 97,338,480
2011-10-27 2011-10-25 16.180 5,980,767 -3,023 0.55% 96,766,794
2011-10-26 2011-10-24 15.586 5,983,790 -4,185 0.55% 93,264,251
2011-10-25 2011-10-21 15.225 5,987,975 +25,652 0.55% 91,166,213
2011-10-24 2011-10-20 15.044 5,962,323 -24,879 0.55% 89,698,665
2011-10-21 2011-10-19 15.483 5,987,202 +23,019 0.55% 92,699,435
2011-10-20 2011-10-18 15.457 5,964,183 +137,806 0.55% 92,189,129
2011-10-19 2011-10-17 14.786 5,826,377 -1,088 0.53% 86,149,970
2011-10-18 2011-10-14 15.018 5,827,465 -2,243 0.53% 87,519,451
2011-10-17 2011-10-13 15.070 5,829,708 +6,508 0.53% 87,854,007
2011-10-14 2011-10-12 14.089 5,823,200 -777,294 0.53% 82,045,785
2011-10-13 2011-10-11 14.193 6,600,494 -3,107,862 0.61% 93,678,743
2011-10-12 2011-10-10 13.780 9,708,356 -200,427 0.89% 133,779,287
2011-10-07 2011-10-04 12.270 9,908,783 -358,537 0.91% 121,582,975
2011-10-06 2011-10-03 12.270 10,267,320 -6,045 0.94% 125,982,304
2011-10-04 2011-09-30 14.193 10,273,365 -3,255 0.94% 145,806,651
2011-10-03 2011-09-28 14.812 10,276,620 +24,637 0.94% 152,217,336
2011-09-30 2011-09-27 14.786 10,251,983 +7,906 0.94% 151,587,861
2011-09-28 2011-09-26 14.631 10,244,077 -2,927,353 0.94% 149,884,878
2011-09-27 2011-09-23 15.535 13,171,430 +597,329 1.21% 204,612,116
2011-09-26 2011-09-22 15.483 12,574,101 -4,150 1.15% 194,683,938
2011-09-23 2011-09-21 15.612 12,578,251 -5,115 1.15% 196,371,093
2011-09-22 2011-09-20 15.483 12,583,366 -109,040 1.15% 194,827,387
2011-09-21 2011-09-19 15.483 12,692,406 -9,301 1.16% 196,515,646
2011-09-20 2011-09-16 15.612 12,701,707 -116,799 1.16% 198,298,483
2011-09-19 2011-09-15 14.812 12,818,506 -152,995 1.18% 189,867,761
2011-09-16 2011-09-14 14.812 12,971,501 -924,398 1.19% 192,133,924
2011-09-15 2011-09-12 14.322 13,895,899 -1,228,837 1.27% 199,013,051
2011-09-14 2011-09-09 15.870 15,124,736 +954,238 1.39% 240,029,624
2011-09-12 2011-09-08 16.489 14,170,498 +942,379 1.30% 233,661,897
2011-09-09 2011-09-07 16.747 13,228,119 -1,937 1.21% 221,536,207
2011-09-08 2011-09-06 17.186 13,230,056 -10,618 1.21% 227,372,448
2011-09-07 2011-09-05 17.392 13,240,674 -3,256 1.21% 230,288,322
2011-09-06 2011-09-02 17.909 13,243,930 +233,176 1.21% 237,180,114
2011-09-05 2011-09-01 18.012 13,010,754 +145,856 1.19% 234,347,225
2011-09-02 2011-08-31 18.063 12,864,898 +9,231 1.18% 232,384,049
2011-09-01 2011-08-30 17.780 12,855,667 -5,425 1.18% 228,568,176
2011-08-31 2011-08-29 17.470 12,861,092 +36,737 1.18% 224,682,082
2011-08-30 2011-08-26 17.263 12,824,355 -3,255 1.18% 221,392,842
2011-08-29 2011-08-25 17.418 12,827,610 -4,263 1.18% 223,435,125
2011-08-26 2011-08-24 17.547 12,831,873 +12,323 1.18% 225,165,004
2011-08-25 2011-08-23 18.115 12,819,550 -22,553 1.18% 232,226,523
2011-08-24 2011-08-22 17.805 12,842,103 -321,335 1.18% 228,658,403
2011-08-23 2011-08-19 18.321 13,163,438 -2,790 1.21% 241,173,512
2011-08-22 2011-08-18 19.044 13,166,228 -3,720 1.21% 250,737,713
2011-08-19 2011-08-17 18.709 13,169,948 -4,883 1.21% 246,390,520
2011-08-18 2011-08-16 18.915 13,174,831 -6,278 1.21% 249,201,673
2011-08-17 2011-08-15 19.302 13,181,109 -83,550 1.21% 254,422,477
2011-08-16 2011-08-12 18.115 13,264,659 -109,592 1.22% 240,289,685
2011-08-15 2011-08-11 16.747 13,374,251 +2,054,617 1.23% 223,983,534
2011-08-12 2011-08-10 17.547 11,319,634 -393,636 1.04% 198,629,260
2011-08-11 2011-08-09 17.651 11,713,270 -384,225 1.07% 206,745,556
2011-08-10 2011-08-08 18.941 12,097,495 +181,129 1.11% 229,136,058
2011-08-09 2011-08-05 19.431 11,916,366 -2,543,705 1.09% 231,547,841
2011-08-08 2011-08-04 20.618 14,460,071 -679,251 1.33% 298,139,234
2011-08-05 2011-08-03 20.696 15,139,322 -454,875 1.39% 313,316,107
2011-08-03 2011-08-01 21.728 15,594,197 -40,690 1.43% 338,826,239
2011-08-02 2011-07-29 21.547 15,634,887 +83,245 1.43% 336,886,144
2011-08-01 2011-07-28 21.779 15,551,642 +264,846 1.43% 338,704,232
2011-07-29 2011-07-27 21.676 15,286,796 +695,683 1.40% 331,358,170
2011-07-28 2011-07-26 20.334 14,591,113 -1,628 1.34% 296,699,330
2011-07-27 2011-07-25 20.025 14,592,741 -20,926 1.34% 292,213,666
2011-07-26 2011-07-22 20.205 14,613,667 +604,537 1.34% 295,272,428
2011-07-25 2011-07-21 19.663 14,009,130 -553,617 1.28% 275,466,038
2011-07-22 2011-07-20 18.734 14,562,747 +1,889,488 1.34% 272,823,548
2011-07-21 2011-07-19 18.321 12,673,259 +19,763 1.16% 232,192,713
2011-07-20 2011-07-18 18.089 12,653,496 +2,899,529 1.16% 228,891,928
2011-07-19 2011-07-15 18.012 9,753,967 +169,735 0.89% 175,686,597
2011-07-18 2011-07-14 17.960 9,584,232 +76,265 0.88% 172,134,723
2011-07-15 2011-07-13 18.012 9,507,967 -1,406,013 0.87% 171,255,692
2011-07-14 2011-07-12 17.986 10,913,980 -40,458 1.00% 196,298,897
2011-07-13 2011-07-11 18.476 10,954,438 +604,537 1.00% 202,397,457
2011-07-12 2011-07-08 18.709 10,349,901 -597,561 0.95% 193,631,553
2011-07-11 2011-07-07 18.683 10,947,462 -331,100 1.00% 204,528,550
2011-07-08 2011-07-06 18.631 11,278,562 -30,925 1.03% 210,132,320
2011-07-07 2011-07-05 18.709 11,309,487 -37,434 1.04% 211,584,008
2011-07-06 2011-07-04 18.683 11,346,921 +561,521 1.04% 211,991,537
2011-07-05 2011-06-30 18.967 10,785,400 -74,404 0.99% 204,562,264
2011-07-04 2011-06-29 18.838 10,859,804 +695,449 1.00% 204,572,275
2011-06-30 2011-06-28 18.605 10,164,355 -3,022 0.93% 189,111,098
2011-06-29 2011-06-27 18.734 10,167,377 +668,245 0.93% 190,479,163
2011-06-28 2011-06-24 18.838 9,499,132 -2,255,619 0.87% 178,940,526
2011-06-27 2011-06-23 18.709 11,754,751 +187,174 1.08% 219,914,248
2011-06-24 2011-06-22 18.063 11,567,577 +196,242 1.06% 208,949,995
2011-06-23 2011-06-21 17.986 11,371,335 -271,112 1.04% 204,524,886
2011-06-22 2011-06-20 17.418 11,642,447 +154,390 1.07% 202,791,603
2011-06-20 2011-06-16 17.263 11,488,057 1.05% 198,323,705

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top