History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.540 | 849,300 | +0 | 0.06% | 14,047,422 |
| 2025-10-13 | 2025-10-09 | 17.050 | 849,300 | +0 | 0.06% | 14,480,565 |
| 2025-10-10 | 2025-10-08 | 17.010 | 849,300 | +0 | 0.06% | 14,446,593 |
| 2025-10-09 | 2025-10-06 | 17.110 | 849,300 | +0 | 0.06% | 14,531,523 |
| 2025-10-08 | 2025-10-03 | 16.960 | 849,300 | +0 | 0.06% | 14,404,128 |
| 2025-10-06 | 2025-10-02 | 16.980 | 849,300 | -3,600 | 0.06% | 14,421,114 |
| 2025-10-03 | 2025-09-30 | 16.660 | 852,900 | +12,600 | 0.06% | 14,209,314 |
| 2025-10-02 | 2025-09-29 | 16.900 | 840,300 | +12,000 | 0.06% | 14,201,070 |
| 2025-09-29 | 2025-09-25 | 17.520 | 828,300 | -2,100 | 0.06% | 14,511,816 |
| 2025-09-25 | 2025-09-23 | 17.460 | 830,400 | -10,800 | 0.06% | 14,498,784 |
| 2025-09-23 | 2025-09-19 | 17.230 | 841,200 | +2,400 | 0.06% | 14,493,876 |
| 2025-09-22 | 2025-09-18 | 17.240 | 838,800 | -1,800 | 0.06% | 14,460,912 |
| 2025-09-19 | 2025-09-17 | 17.170 | 840,600 | -1,200 | 0.06% | 14,433,102 |
| 2025-09-18 | 2025-09-16 | 17.150 | 841,800 | -35,700 | 0.06% | 14,436,870 |
| 2025-09-17 | 2025-09-15 | 16.860 | 877,500 | -8,100 | 0.06% | 14,794,650 |
| 2025-09-16 | 2025-09-12 | 16.710 | 885,600 | +13,500 | 0.06% | 14,798,376 |
| 2025-09-15 | 2025-09-11 | 16.700 | 872,100 | +7,800 | 0.06% | 14,564,070 |
| 2025-09-12 | 2025-09-10 | 16.610 | 864,300 | +12,600 | 0.06% | 14,356,023 |
| 2025-09-11 | 2025-09-09 | 16.960 | 851,700 | +6,000 | 0.06% | 14,444,832 |
| 2025-09-08 | 2025-09-04 | 17.210 | 845,700 | -61,200 | 0.06% | 14,554,497 |
| 2025-09-05 | 2025-09-03 | 17.280 | 906,900 | -3,900 | 0.07% | 15,671,232 |
| 2025-09-04 | 2025-09-02 | 17.040 | 910,800 | +3,000 | 0.07% | 15,520,032 |
| 2025-09-03 | 2025-09-01 | 16.990 | 907,800 | -11,700 | 0.07% | 15,423,522 |
| 2025-09-02 | 2025-08-29 | 16.980 | 919,500 | -6,900 | 0.07% | 15,613,110 |
| 2025-09-01 | 2025-08-28 | 16.930 | 926,400 | -1,200 | 0.07% | 15,683,952 |
| 2025-08-29 | 2025-08-27 | 16.780 | 927,600 | -3,000 | 0.07% | 15,565,128 |
| 2025-08-28 | 2025-08-26 | 17.130 | 930,600 | -5,400 | 0.07% | 15,941,178 |
| 2025-08-27 | 2025-08-25 | 16.640 | 936,000 | +8,100 | 0.07% | 15,575,040 |
| 2025-08-26 | 2025-08-22 | 16.500 | 927,900 | +4,800 | 0.07% | 15,310,350 |
| 2025-08-22 | 2025-08-20 | 16.570 | 923,100 | +17,400 | 0.07% | 15,295,767 |
| 2025-08-21 | 2025-08-19 | 16.600 | 905,700 | -29,700 | 0.07% | 15,034,620 |
| 2025-08-20 | 2025-08-18 | 16.710 | 935,400 | -39,600 | 0.07% | 15,630,534 |
| 2025-08-19 | 2025-08-15 | 17.390 | 975,000 | -24,600 | 0.07% | 16,955,250 |
| 2025-08-18 | 2025-08-14 | 16.960 | 999,600 | -15,000 | 0.07% | 16,953,216 |
| 2025-08-15 | 2025-08-13 | 16.470 | 1,014,600 | -10,500 | 0.07% | 16,710,462 |
| 2025-08-14 | 2025-08-12 | 16.000 | 1,025,100 | -14,700 | 0.07% | 16,401,600 |
| 2025-08-13 | 2025-08-11 | 15.870 | 1,039,800 | +9,300 | 0.08% | 16,501,626 |
| 2025-08-12 | 2025-08-08 | 16.340 | 1,030,500 | -10,200 | 0.07% | 16,838,370 |
| 2025-08-11 | 2025-08-07 | 16.410 | 1,040,700 | +17,700 | 0.08% | 17,077,887 |
| 2025-08-08 | 2025-08-06 | 16.170 | 1,023,000 | -300 | 0.07% | 16,541,910 |
| 2025-08-07 | 2025-08-05 | 16.240 | 1,023,300 | +1,800 | 0.07% | 16,618,392 |
| 2025-08-06 | 2025-08-04 | 16.100 | 1,021,500 | -3,000 | 0.07% | 16,446,150 |
| 2025-08-05 | 2025-08-01 | 16.000 | 1,024,500 | -11,400 | 0.07% | 16,392,000 |
| 2025-08-04 | 2025-07-31 | 16.060 | 1,035,900 | +8,700 | 0.07% | 16,636,554 |
| 2025-08-01 | 2025-07-30 | 16.540 | 1,027,200 | -40,200 | 0.07% | 16,989,888 |
| 2025-07-31 | 2025-07-29 | 16.480 | 1,067,400 | -3,300 | 0.08% | 17,590,752 |
| 2025-07-30 | 2025-07-28 | 16.200 | 1,070,700 | +900 | 0.08% | 17,345,340 |
| 2025-07-29 | 2025-07-25 | 16.340 | 1,069,800 | +10,200 | 0.08% | 17,480,532 |
| 2025-07-25 | 2025-07-23 | 16.700 | 1,059,600 | -69,000 | 0.08% | 17,695,320 |
| 2025-07-24 | 2025-07-22 | 16.100 | 1,128,600 | -8,100 | 0.08% | 18,170,460 |
| 2025-07-22 | 2025-07-18 | 15.840 | 1,136,700 | +4,200 | 0.08% | 18,005,328 |
| 2025-07-17 | 2025-07-15 | 16.040 | 1,132,500 | -10,800 | 0.08% | 18,165,300 |
| 2025-07-15 | 2025-07-11 | 16.020 | 1,143,300 | +3,000 | 0.08% | 18,315,666 |
| 2025-07-14 | 2025-07-10 | 16.060 | 1,140,300 | +6,300 | 0.08% | 18,313,218 |
| 2025-07-11 | 2025-07-09 | 16.120 | 1,134,000 | +3,900 | 0.08% | 18,280,080 |
| 2025-07-10 | 2025-07-08 | 15.960 | 1,130,100 | +4,200 | 0.08% | 18,036,396 |
| 2025-07-08 | 2025-07-04 | 15.440 | 1,125,900 | -14,400 | 0.08% | 17,383,896 |
| 2025-07-07 | 2025-07-03 | 15.120 | 1,140,300 | -33,900 | 0.08% | 17,241,336 |
| 2025-07-04 | 2025-07-02 | 14.900 | 1,174,200 | -26,100 | 0.08% | 17,495,580 |
| 2025-07-02 | 2025-06-27 | 14.620 | 1,200,300 | -20,100 | 0.09% | 17,548,386 |
| 2025-06-30 | 2025-06-26 | 14.560 | 1,220,400 | -59,700 | 0.09% | 17,769,024 |
| 2025-06-27 | 2025-06-25 | 13.980 | 1,280,100 | +1,800 | 0.09% | 17,895,798 |
| 2025-06-26 | 2025-06-24 | 13.680 | 1,278,300 | -5,400 | 0.09% | 17,487,144 |
| 2025-06-25 | 2025-06-23 | 13.780 | 1,283,700 | +13,200 | 0.09% | 17,689,386 |
| 2025-06-24 | 2025-06-20 | 13.780 | 1,270,500 | +8,700 | 0.09% | 17,507,490 |
| 2025-06-23 | 2025-06-19 | 13.880 | 1,261,800 | +3,600 | 0.09% | 17,513,784 |
| 2025-06-19 | 2025-06-17 | 14.160 | 1,258,200 | +2,100 | 0.09% | 17,816,112 |
| 2025-06-18 | 2025-06-16 | 14.460 | 1,256,100 | -1,800 | 0.09% | 18,163,206 |
| 2025-06-17 | 2025-06-13 | 14.120 | 1,257,900 | +3,600 | 0.09% | 17,761,548 |
| 2025-06-16 | 2025-06-12 | 14.540 | 1,254,300 | -33,000 | 0.09% | 18,237,522 |
| 2025-06-13 | 2025-06-11 | 14.620 | 1,287,300 | -13,500 | 0.09% | 18,820,326 |
| 2025-06-12 | 2025-06-10 | 14.460 | 1,300,800 | -13,800 | 0.09% | 18,809,568 |
| 2025-06-11 | 2025-06-09 | 14.320 | 1,314,600 | +64,500 | 0.10% | 18,825,072 |
| 2025-06-10 | 2025-06-06 | 13.840 | 1,250,100 | +300 | 0.09% | 17,301,384 |
| 2025-06-09 | 2025-06-05 | 13.840 | 1,249,800 | +6,300 | 0.09% | 17,297,232 |
| 2025-06-06 | 2025-06-04 | 15.081 | 1,243,500 | +98,700 | 0.09% | 18,753,827 |
| 2025-06-05 | 2025-06-03 | 15.698 | 1,144,800 | +76,328 | 0.08% | 17,971,481 |
| 2025-06-04 | 2025-06-02 | 15.720 | 1,068,472 | +31,027 | 0.08% | 16,795,985 |
| 2025-06-03 | 2025-05-30 | 15.720 | 1,037,445 | -46,823 | 0.08% | 16,308,252 |
| 2025-06-02 | 2025-05-29 | 16.103 | 1,084,268 | -16,924 | 0.08% | 17,459,444 |
| 2025-05-30 | 2025-05-28 | 15.486 | 1,101,192 | -7,334 | 0.08% | 17,052,667 |
| 2025-05-29 | 2025-05-27 | 15.039 | 1,108,526 | +3,103 | 0.09% | 16,671,059 |
| 2025-05-28 | 2025-05-26 | 14.954 | 1,105,423 | +7,333 | 0.09% | 16,530,337 |
| 2025-05-26 | 2025-05-22 | 15.230 | 1,098,090 | -9,590 | 0.08% | 16,724,335 |
| 2025-05-22 | 2025-05-20 | 15.422 | 1,107,680 | -17,206 | 0.09% | 17,082,452 |
| 2025-05-21 | 2025-05-19 | 14.784 | 1,124,886 | +34,412 | 0.09% | 16,629,960 |
| 2025-05-20 | 2025-05-16 | 14.869 | 1,090,474 | +20,309 | 0.08% | 16,214,008 |
| 2025-05-19 | 2025-05-15 | 14.847 | 1,070,165 | -96,467 | 0.08% | 15,889,274 |
| 2025-05-16 | 2025-05-14 | 14.954 | 1,166,632 | +6,205 | 0.09% | 17,445,648 |
| 2025-05-15 | 2025-05-13 | 16.358 | 1,160,427 | +19,181 | 0.09% | 18,982,004 |
| 2025-05-14 | 2025-05-12 | 16.422 | 1,141,246 | -846 | 0.09% | 18,741,073 |
| 2025-05-13 | 2025-05-09 | 15.549 | 1,142,092 | -44,003 | 0.09% | 17,758,912 |
| 2025-05-12 | 2025-05-08 | 15.188 | 1,186,095 | +62,901 | 0.09% | 18,014,225 |
| 2025-05-09 | 2025-05-07 | 15.762 | 1,123,194 | -18,898 | 0.09% | 17,703,979 |
| 2025-05-08 | 2025-05-06 | 15.252 | 1,142,092 | +19,745 | 0.09% | 17,418,796 |
| 2025-05-07 | 2025-05-02 | 15.592 | 1,122,347 | -25,386 | 0.09% | 17,499,636 |
| 2025-05-06 | 2025-04-30 | 14.826 | 1,147,733 | +20,873 | 0.09% | 17,016,551 |
| 2025-05-02 | 2025-04-29 | 15.167 | 1,126,860 | -8,462 | 0.09% | 17,090,603 |
| 2025-04-30 | 2025-04-28 | 15.464 | 1,135,322 | -5,642 | 0.09% | 17,557,042 |
| 2025-04-29 | 2025-04-25 | 15.422 | 1,140,964 | +9,026 | 0.09% | 17,595,752 |
| 2025-04-28 | 2025-04-24 | 15.847 | 1,131,938 | +1,129 | 0.09% | 17,938,115 |
| 2025-04-25 | 2025-04-23 | 15.145 | 1,130,809 | +8,180 | 0.09% | 17,126,442 |
| 2025-04-22 | 2025-04-16 | 14.380 | 1,122,629 | +3,384 | 0.09% | 16,142,874 |
| 2025-04-17 | 2025-04-15 | 14.699 | 1,119,245 | +1,693 | 0.09% | 16,451,333 |
| 2025-04-16 | 2025-04-14 | 14.890 | 1,117,552 | -5,077 | 0.09% | 16,640,397 |
| 2025-04-15 | 2025-04-11 | 14.571 | 1,122,629 | +17,206 | 0.09% | 16,357,793 |
| 2025-04-14 | 2025-04-10 | 15.337 | 1,105,423 | +2,256 | 0.09% | 16,953,589 |
| 2025-04-10 | 2025-04-08 | 14.614 | 1,103,167 | +11,565 | 0.08% | 16,121,145 |
| 2025-04-09 | 2025-04-07 | 13.954 | 1,091,602 | +72,491 | 0.08% | 15,232,320 |
| 2025-04-08 | 2025-04-03 | 17.996 | 1,019,111 | +20,873 | 0.08% | 18,339,595 |
| 2025-04-07 | 2025-04-02 | 19.548 | 998,238 | +22,566 | 0.08% | 19,514,054 |
| 2025-04-03 | 2025-04-01 | 19.251 | 975,672 | +2,820 | 0.08% | 18,782,367 |
| 2025-04-02 | 2025-03-31 | 19.591 | 972,852 | -5,077 | 0.07% | 19,059,184 |
| 2025-04-01 | 2025-03-28 | 19.697 | 977,929 | +60,363 | 0.08% | 19,262,658 |
| 2025-03-31 | 2025-03-27 | 20.038 | 917,566 | +9,308 | 0.07% | 18,385,951 |
| 2025-03-28 | 2025-03-26 | 20.208 | 908,258 | +3,103 | 0.07% | 18,354,000 |
| 2025-03-27 | 2025-03-25 | 20.123 | 905,155 | +3,949 | 0.07% | 18,214,279 |
| 2025-03-26 | 2025-03-24 | 20.250 | 901,206 | +5,077 | 0.07% | 18,249,834 |
| 2025-03-25 | 2025-03-21 | 20.421 | 896,129 | +31,309 | 0.07% | 18,299,518 |
| 2025-03-24 | 2025-03-20 | 20.740 | 864,820 | -12,693 | 0.07% | 17,936,109 |
| 2025-03-21 | 2025-03-19 | 20.314 | 877,513 | +111,135 | 0.07% | 17,826,038 |
| 2025-03-20 | 2025-03-18 | 20.336 | 766,378 | +15,232 | 0.06% | 15,584,713 |
| 2025-03-19 | 2025-03-17 | 20.378 | 751,146 | +7,333 | 0.06% | 15,306,918 |
| 2025-03-18 | 2025-03-14 | 20.314 | 743,813 | +18,899 | 0.06% | 15,110,020 |
| 2025-03-17 | 2025-03-13 | 20.952 | 724,914 | +3,667 | 0.06% | 15,188,700 |
| 2025-03-14 | 2025-03-12 | 20.740 | 721,247 | +7,052 | 0.06% | 14,958,448 |
| 2025-03-13 | 2025-03-11 | 22.016 | 714,195 | +56,413 | 0.05% | 15,723,711 |
| 2025-03-12 | 2025-03-10 | 22.548 | 657,782 | +16,924 | 0.05% | 14,831,523 |
| 2025-03-07 | 2025-03-05 | 22.548 | 640,858 | +3,385 | 0.05% | 14,449,924 |
| 2025-03-06 | 2025-03-04 | 22.335 | 637,473 | -1,692 | 0.05% | 14,238,000 |
| 2025-03-05 | 2025-03-03 | 22.760 | 639,165 | -847 | 0.05% | 14,547,711 |
| 2025-03-04 | 2025-02-28 | 22.920 | 640,012 | -6,205 | 0.05% | 14,669,094 |
| 2025-03-03 | 2025-02-27 | 23.080 | 646,217 | -51,618 | 0.05% | 14,914,408 |
| 2025-02-28 | 2025-02-26 | 22.335 | 697,835 | +61,772 | 0.05% | 15,586,189 |
| 2025-02-27 | 2025-02-25 | 22.654 | 636,063 | +10,155 | 0.05% | 14,409,458 |
| 2025-02-24 | 2025-02-20 | 23.665 | 625,908 | -2,539 | 0.05% | 14,811,820 |
| 2025-02-21 | 2025-02-19 | 24.409 | 628,447 | +846 | 0.05% | 15,339,784 |
| 2025-02-20 | 2025-02-18 | 24.409 | 627,601 | -3,102 | 0.05% | 15,319,134 |
| 2025-02-19 | 2025-02-17 | 24.675 | 630,703 | -847 | 0.05% | 15,562,551 |
| 2025-02-17 | 2025-02-13 | 23.824 | 631,550 | +282 | 0.05% | 15,046,090 |
| 2025-02-14 | 2025-02-12 | 23.292 | 631,268 | -39,771 | 0.05% | 14,703,671 |
| 2025-02-12 | 2025-02-10 | 23.292 | 671,039 | -5,359 | 0.05% | 15,630,029 |
| 2025-02-11 | 2025-02-07 | 23.239 | 676,398 | -12,975 | 0.05% | 15,718,882 |
| 2025-02-06 | 2025-02-04 | 24.303 | 689,373 | -2,821 | 0.05% | 16,753,609 |
| 2025-02-03 | 2025-01-24 | 23.718 | 692,194 | -2,257 | 0.05% | 16,417,257 |
| 2025-01-27 | 2025-01-23 | 24.037 | 694,451 | -1,974 | 0.05% | 16,692,368 |
| 2025-01-24 | 2025-01-22 | 24.143 | 696,425 | -6,206 | 0.05% | 16,813,886 |
| 2025-01-23 | 2025-01-21 | 23.399 | 702,631 | -3,384 | 0.05% | 16,440,608 |
| 2025-01-22 | 2025-01-20 | 22.973 | 706,015 | -1,411 | 0.05% | 16,219,430 |
| 2025-01-21 | 2025-01-17 | 22.601 | 707,426 | +564 | 0.05% | 15,988,505 |
| 2025-01-16 | 2025-01-14 | 23.824 | 706,862 | -1,128 | 0.05% | 16,840,328 |
| 2025-01-15 | 2025-01-13 | 23.877 | 707,990 | -19,745 | 0.05% | 16,904,852 |
| 2025-01-14 | 2025-01-10 | 24.303 | 727,735 | -5,641 | 0.06% | 17,685,908 |
| 2025-01-13 | 2025-01-09 | 24.356 | 733,376 | +1,410 | 0.06% | 17,861,999 |
| 2025-01-10 | 2025-01-08 | 24.249 | 731,966 | -41,182 | 0.06% | 17,749,808 |
| 2025-01-09 | 2025-01-07 | 23.718 | 773,148 | -3,102 | 0.06% | 18,337,300 |
| 2025-01-07 | 2025-01-03 | 23.345 | 776,250 | -1,693 | 0.06% | 18,121,913 |
| 2025-01-06 | 2025-01-02 | 23.665 | 777,943 | -55,567 | 0.06% | 18,409,657 |
| 2025-01-03 | 2024-12-31 | 22.973 | 833,510 | -6,206 | 0.06% | 19,148,399 |
| 2024-12-30 | 2024-12-24 | 23.026 | 839,716 | -4,513 | 0.06% | 19,335,625 |
| 2024-12-23 | 2024-12-19 | 22.335 | 844,229 | -3,102 | 0.06% | 18,855,908 |
| 2024-12-19 | 2024-12-17 | 22.548 | 847,331 | +1,410 | 0.06% | 19,105,432 |
| 2024-12-17 | 2024-12-13 | 22.388 | 845,921 | +56,131 | 0.06% | 18,938,684 |
| 2024-12-16 | 2024-12-12 | 23.239 | 789,790 | -41,181 | 0.06% | 18,354,010 |
| 2024-12-12 | 2024-12-10 | 22.973 | 830,971 | -57,824 | 0.06% | 19,090,070 |
| 2024-12-11 | 2024-12-09 | 23.611 | 888,795 | -109,443 | 0.07% | 20,985,652 |
| 2024-12-10 | 2024-12-06 | 23.718 | 998,238 | -4,231 | 0.08% | 23,675,920 |
| 2024-12-09 | 2024-12-05 | 23.452 | 1,002,469 | -3,102 | 0.08% | 23,509,719 |
| 2024-12-06 | 2024-12-04 | 23.133 | 1,005,571 | -10,437 | 0.08% | 23,261,617 |
| 2024-12-05 | 2024-12-03 | 23.080 | 1,016,008 | -118,186 | 0.08% | 23,449,023 |
| 2024-12-04 | 2024-12-02 | 23.133 | 1,134,194 | -18,899 | 0.09% | 26,237,020 |
| 2024-12-03 | 2024-11-29 | 22.335 | 1,153,093 | -23,411 | 0.09% | 25,754,405 |
| 2024-12-02 | 2024-11-28 | 21.591 | 1,176,504 | -3,949 | 0.09% | 25,401,382 |
| 2024-11-29 | 2024-11-27 | 21.803 | 1,180,453 | -1,129 | 0.09% | 25,737,743 |
| 2024-11-22 | 2024-11-20 | 19.527 | 1,181,582 | -1,410 | 0.09% | 23,073,020 |
| 2024-11-19 | 2024-11-15 | 20.293 | 1,182,992 | -23,129 | 0.09% | 24,006,457 |
| 2024-11-18 | 2024-11-14 | 19.570 | 1,206,121 | -259,785 | 0.09% | 23,603,510 |
| 2024-11-15 | 2024-11-13 | 19.102 | 1,465,906 | -6,487 | 0.11% | 28,001,439 |
| 2024-11-14 | 2024-11-12 | 19.421 | 1,472,393 | -3,949 | 0.11% | 28,595,152 |
| 2024-11-13 | 2024-11-11 | 18.953 | 1,476,342 | -11,283 | 0.11% | 27,980,957 |
| 2024-11-12 | 2024-11-08 | 19.166 | 1,487,625 | +38,925 | 0.11% | 28,511,243 |
| 2024-11-08 | 2024-11-06 | 19.229 | 1,448,700 | -2,820 | 0.11% | 27,857,670 |
| 2024-11-07 | 2024-11-05 | 19.463 | 1,451,520 | -23,130 | 0.11% | 28,251,532 |
| 2024-11-05 | 2024-11-01 | 19.251 | 1,474,650 | +1,692 | 0.11% | 28,388,041 |
| 2024-11-04 | 2024-10-31 | 19.421 | 1,472,958 | +847 | 0.11% | 28,606,125 |
| 2024-11-01 | 2024-10-30 | 19.357 | 1,472,111 | +4,231 | 0.11% | 28,495,734 |
| 2024-10-31 | 2024-10-29 | 19.910 | 1,467,880 | -60,363 | 0.11% | 29,225,658 |
| 2024-10-30 | 2024-10-28 | 20.293 | 1,528,243 | +846 | 0.11% | 31,012,636 |
| 2024-10-29 | 2024-10-25 | 20.250 | 1,527,397 | +27,643 | 0.11% | 30,930,488 |
| 2024-10-28 | 2024-10-24 | 20.314 | 1,499,754 | -1,974 | 0.11% | 30,466,411 |
| 2024-10-25 | 2024-10-23 | 20.399 | 1,501,728 | -6,770 | 0.11% | 30,634,287 |
| 2024-10-24 | 2024-10-22 | 19.910 | 1,508,498 | -29,617 | 0.11% | 30,034,367 |
| 2024-10-23 | 2024-10-21 | 19.485 | 1,538,115 | +282 | 0.12% | 29,969,685 |
| 2024-10-22 | 2024-10-18 | 19.931 | 1,537,833 | +25,668 | 0.12% | 30,651,142 |
| 2024-10-21 | 2024-10-17 | 19.676 | 1,512,165 | +3,385 | 0.11% | 29,753,551 |
| 2024-10-18 | 2024-10-16 | 20.527 | 1,508,780 | +9,026 | 0.11% | 30,970,707 |
| 2024-10-17 | 2024-10-15 | 19.974 | 1,499,754 | +39,772 | 0.11% | 29,955,979 |
| 2024-10-16 | 2024-10-14 | 20.655 | 1,459,982 | +81,235 | 0.11% | 30,155,367 |
| 2024-10-15 | 2024-10-10 | 22.069 | 1,378,747 | +39,772 | 0.10% | 30,427,802 |
| 2024-10-14 | 2024-10-09 | 21.644 | 1,338,975 | +10,436 | 0.10% | 28,980,427 |
| 2024-10-10 | 2024-10-08 | 21.271 | 1,328,539 | -22,847 | 0.10% | 28,260,003 |
| 2024-10-09 | 2024-10-07 | 22.122 | 1,351,386 | +529,723 | 0.10% | 29,895,832 |
| 2024-10-08 | 2024-10-04 | 21.080 | 821,663 | +1,974 | 0.06% | 17,320,694 |
| 2024-10-07 | 2024-10-03 | 21.378 | 819,689 | +8,744 | 0.06% | 17,523,186 |
| 2024-10-04 | 2024-10-02 | 21.963 | 810,945 | -62,901 | 0.06% | 17,810,633 |
| 2024-10-03 | 2024-09-30 | 22.760 | 873,846 | -39,207 | 0.06% | 19,889,166 |
| 2024-10-02 | 2024-09-27 | 21.856 | 913,053 | +90,544 | 0.07% | 19,956,102 |
| 2024-09-30 | 2024-09-26 | 20.676 | 822,509 | +46,823 | 0.06% | 17,006,103 |
| 2024-09-27 | 2024-09-25 | 19.251 | 775,686 | +2,538 | 0.06% | 14,932,497 |
| 2024-09-26 | 2024-09-24 | 19.442 | 773,148 | +29,335 | 0.06% | 15,031,652 |
| 2024-09-25 | 2024-09-23 | 19.570 | 743,813 | -3,102 | 0.06% | 14,556,249 |
| 2024-09-24 | 2024-09-20 | 19.782 | 746,915 | -1,693 | 0.06% | 14,775,835 |
| 2024-09-23 | 2024-09-19 | 19.825 | 748,608 | -2,538 | 0.06% | 14,841,174 |
| 2024-09-17 | 2024-09-13 | 19.038 | 751,146 | +6,205 | 0.06% | 14,300,305 |
| 2024-09-16 | 2024-09-12 | 18.889 | 744,941 | -4,795 | 0.06% | 14,071,252 |
| 2024-09-13 | 2024-09-11 | 18.251 | 749,736 | +2,821 | 0.06% | 13,683,385 |
| 2024-09-12 | 2024-09-10 | 18.315 | 746,915 | +1,692 | 0.06% | 13,679,563 |
| 2024-09-11 | 2024-09-09 | 18.613 | 745,223 | +16,924 | 0.05% | 13,870,502 |
| 2024-09-10 | 2024-09-05 | 19.591 | 728,299 | -5,641 | 0.05% | 14,268,136 |
| 2024-09-05 | 2024-09-03 | 20.399 | 733,940 | +4,795 | 0.05% | 14,971,905 |
| 2024-09-04 | 2024-09-02 | 20.804 | 729,145 | +5,641 | 0.05% | 15,168,780 |
| 2024-09-03 | 2024-08-30 | 21.101 | 723,504 | -4,795 | 0.05% | 15,266,887 |
| 2024-08-30 | 2024-08-28 | 21.144 | 728,299 | +9,590 | 0.05% | 15,399,052 |
| 2024-08-29 | 2024-08-27 | 21.537 | 718,709 | -2,538 | 0.05% | 15,479,111 |
| 2024-08-27 | 2024-08-23 | 21.271 | 721,247 | -1,128 | 0.05% | 15,341,998 |
| 2024-08-26 | 2024-08-22 | 21.431 | 722,375 | +1,128 | 0.05% | 15,481,237 |
| 2024-08-21 | 2024-08-19 | 21.144 | 721,247 | -18,052 | 0.05% | 15,249,946 |
| 2024-08-20 | 2024-08-16 | 20.591 | 739,299 | -11,847 | 0.05% | 15,222,759 |
| 2024-08-19 | 2024-08-15 | 20.484 | 751,146 | +31,873 | 0.05% | 15,386,808 |
| 2024-08-16 | 2024-08-14 | 22.495 | 719,273 | +3,667 | 0.05% | 16,179,758 |
| 2024-08-13 | 2024-08-09 | 22.973 | 715,606 | -1,128 | 0.05% | 16,439,766 |
| 2024-08-12 | 2024-08-08 | 22.495 | 716,734 | -12,693 | 0.05% | 16,122,644 |
| 2024-08-09 | 2024-08-07 | 23.133 | 729,427 | +15,232 | 0.05% | 16,873,648 |
| 2024-08-08 | 2024-08-06 | 22.601 | 714,195 | -3,667 | 0.05% | 16,141,491 |
| 2024-08-07 | 2024-08-05 | 21.856 | 717,862 | +4,795 | 0.05% | 15,689,918 |
| 2024-08-06 | 2024-08-02 | 22.601 | 713,067 | -5,642 | 0.05% | 16,115,997 |
| 2024-08-05 | 2024-08-01 | 23.505 | 718,709 | +1,693 | 0.05% | 16,893,252 |
| 2024-08-02 | 2024-07-31 | 23.984 | 717,016 | -1,128 | 0.05% | 17,196,628 |
| 2024-08-01 | 2024-07-30 | 22.335 | 718,144 | -58,953 | 0.05% | 16,039,792 |
| 2024-07-30 | 2024-07-26 | 21.271 | 777,097 | -11,564 | 0.06% | 16,530,010 |
| 2024-07-29 | 2024-07-25 | 22.176 | 788,661 | +22,847 | 0.06% | 17,488,974 |
| 2024-07-26 | 2024-07-24 | 22.495 | 765,814 | +1,411 | 0.06% | 17,226,679 |
| 2024-07-25 | 2024-07-23 | 21.431 | 764,403 | -2,821 | 0.06% | 16,381,940 |
| 2024-07-24 | 2024-07-22 | 22.016 | 767,224 | -22,566 | 0.06% | 16,891,197 |
| 2024-07-23 | 2024-07-19 | 21.059 | 789,790 | +13,822 | 0.06% | 16,632,009 |
| 2024-07-19 | 2024-07-17 | 22.282 | 775,968 | -1,411 | 0.06% | 17,290,030 |
| 2024-07-18 | 2024-07-16 | 21.910 | 777,379 | +21,720 | 0.06% | 17,032,089 |
| 2024-07-17 | 2024-07-15 | 22.335 | 755,659 | +9,872 | 0.05% | 16,877,692 |
| 2024-07-15 | 2024-07-11 | 22.867 | 745,787 | +12,693 | 0.05% | 17,053,800 |
| 2024-07-12 | 2024-07-10 | 22.973 | 733,094 | +10,719 | 0.05% | 16,841,521 |
| 2024-07-08 | 2024-07-04 | 24.622 | 722,375 | -3,667 | 0.05% | 17,786,136 |
| 2024-07-05 | 2024-07-03 | 24.462 | 726,042 | +564 | 0.05% | 17,760,594 |
| 2024-07-03 | 2024-06-28 | 24.781 | 725,478 | +12,129 | 0.05% | 17,978,277 |
| 2024-06-28 | 2024-06-26 | 25.951 | 713,349 | -1,693 | 0.05% | 18,512,274 |
| 2024-06-25 | 2024-06-21 | 26.164 | 715,042 | +31,874 | 0.05% | 18,708,310 |
| 2024-06-24 | 2024-06-20 | 25.632 | 683,168 | +2,821 | 0.05% | 17,511,061 |
| 2024-06-20 | 2024-06-18 | 24.834 | 680,347 | +2,820 | 0.05% | 16,896,053 |
| 2024-06-19 | 2024-06-17 | 25.100 | 677,527 | -3,949 | 0.05% | 17,006,170 |
| 2024-06-13 | 2024-06-11 | 26.058 | 681,476 | -3,666 | 0.05% | 17,757,611 |
| 2024-06-12 | 2024-06-07 | 26.723 | 685,142 | +1,692 | 0.05% | 18,308,801 |
| 2024-06-11 | 2024-06-06 | 27.108 | 683,450 | +25,996 | 0.05% | 18,526,642 |
| 2024-06-07 | 2024-06-05 | 27.053 | 657,454 | +10,367 | 0.05% | 17,785,805 |
| 2024-06-06 | 2024-06-04 | 27.272 | 647,087 | +1,364 | 0.05% | 17,647,671 |
| 2024-06-05 | 2024-06-03 | 27.492 | 645,723 | +7,911 | 0.05% | 17,752,491 |
| 2024-06-04 | 2024-05-31 | 27.272 | 637,812 | +3,274 | 0.05% | 17,394,719 |
| 2024-06-03 | 2024-05-30 | 27.822 | 634,538 | +5,456 | 0.05% | 17,654,328 |
| 2024-05-31 | 2024-05-29 | 28.647 | 629,082 | -20,461 | 0.05% | 18,021,379 |
| 2024-05-30 | 2024-05-28 | 29.252 | 649,543 | +2,183 | 0.05% | 19,000,393 |
| 2024-05-29 | 2024-05-27 | 28.977 | 647,360 | +818 | 0.05% | 18,758,561 |
| 2024-05-28 | 2024-05-24 | 28.152 | 646,542 | +45,831 | 0.05% | 18,201,608 |
| 2024-05-27 | 2024-05-23 | 28.372 | 600,711 | +3,001 | 0.05% | 17,043,482 |
| 2024-05-23 | 2024-05-21 | 28.702 | 597,710 | -16,641 | 0.04% | 17,155,527 |
| 2024-05-22 | 2024-05-20 | 29.362 | 614,351 | +7,366 | 0.05% | 18,038,519 |
| 2024-05-21 | 2024-05-17 | 29.307 | 606,985 | +20,460 | 0.05% | 17,788,864 |
| 2024-05-20 | 2024-05-16 | 28.372 | 586,525 | +55,924 | 0.04% | 16,640,995 |
| 2024-05-17 | 2024-05-14 | 31.726 | 530,601 | -9,275 | 0.04% | 16,833,985 |
| 2024-05-16 | 2024-05-13 | 31.726 | 539,876 | +39,829 | 0.04% | 17,128,246 |
| 2024-05-14 | 2024-05-10 | 31.946 | 500,047 | -545 | 0.04% | 15,974,601 |
| 2024-05-13 | 2024-05-09 | 32.221 | 500,592 | -6,002 | 0.04% | 16,129,636 |
| 2024-05-10 | 2024-05-08 | 32.056 | 506,594 | +13,640 | 0.04% | 16,239,462 |
| 2024-05-09 | 2024-05-07 | 31.561 | 492,954 | +3,274 | 0.04% | 15,558,271 |
| 2024-05-08 | 2024-05-06 | 31.451 | 489,680 | -7,639 | 0.04% | 15,401,089 |
| 2024-05-07 | 2024-05-03 | 31.011 | 497,319 | -4,365 | 0.04% | 15,422,586 |
| 2024-05-03 | 2024-04-30 | 30.572 | 501,684 | -2,728 | 0.04% | 15,337,271 |
| 2024-04-30 | 2024-04-26 | 30.297 | 504,412 | -12,276 | 0.04% | 15,281,995 |
| 2024-04-24 | 2024-04-22 | 30.627 | 516,688 | -2,728 | 0.04% | 15,824,377 |
| 2024-04-23 | 2024-04-19 | 29.582 | 519,416 | -5,456 | 0.04% | 15,365,286 |
| 2024-04-22 | 2024-04-18 | 30.022 | 524,872 | -8,184 | 0.04% | 15,757,565 |
| 2024-04-19 | 2024-04-17 | 29.527 | 533,056 | +5,183 | 0.04% | 15,739,472 |
| 2024-04-18 | 2024-04-16 | 30.572 | 527,873 | +819 | 0.04% | 16,137,910 |
| 2024-04-17 | 2024-04-15 | 31.946 | 527,054 | +1,364 | 0.04% | 16,837,371 |
| 2024-04-15 | 2024-04-11 | 31.946 | 525,690 | +1,909 | 0.04% | 16,793,797 |
| 2024-04-11 | 2024-04-09 | 32.991 | 523,781 | +5,456 | 0.04% | 17,280,012 |
| 2024-04-10 | 2024-04-08 | 32.276 | 518,325 | -818 | 0.04% | 16,729,513 |
| 2024-04-05 | 2024-04-02 | 32.221 | 519,143 | +2,182 | 0.04% | 16,727,370 |
| 2024-04-02 | 2024-03-27 | 32.716 | 516,961 | -545 | 0.04% | 16,912,889 |
| 2024-03-28 | 2024-03-26 | 32.991 | 517,506 | -3,819 | 0.04% | 17,072,994 |
| 2024-03-27 | 2024-03-25 | 31.891 | 521,325 | +545 | 0.04% | 16,625,687 |
| 2024-03-26 | 2024-03-22 | 31.341 | 520,780 | -38,465 | 0.04% | 16,321,956 |
| 2024-03-25 | 2024-03-21 | 33.761 | 559,245 | +9,548 | 0.04% | 18,880,502 |
| 2024-03-22 | 2024-03-20 | 34.585 | 549,697 | -1,364 | 0.04% | 19,011,530 |
| 2024-03-21 | 2024-03-19 | 33.431 | 551,061 | -2,728 | 0.04% | 18,422,404 |
| 2024-03-20 | 2024-03-18 | 33.486 | 553,789 | -4,910 | 0.04% | 18,544,053 |
| 2024-03-19 | 2024-03-15 | 32.991 | 558,699 | +4,637 | 0.04% | 18,431,989 |
| 2024-03-18 | 2024-03-14 | 33.321 | 554,062 | +3,001 | 0.04% | 18,461,800 |
| 2024-03-15 | 2024-03-13 | 32.221 | 551,061 | -8,184 | 0.04% | 17,755,804 |
| 2024-03-14 | 2024-03-12 | 32.661 | 559,245 | -18,278 | 0.04% | 18,265,502 |
| 2024-03-13 | 2024-03-11 | 32.881 | 577,523 | -6,274 | 0.04% | 18,989,499 |
| 2024-03-12 | 2024-03-08 | 32.276 | 583,797 | +3,546 | 0.04% | 18,842,695 |
| 2024-03-11 | 2024-03-07 | 31.891 | 580,251 | +819 | 0.04% | 18,504,908 |
| 2024-03-08 | 2024-03-06 | 31.726 | 579,432 | -5,456 | 0.04% | 18,383,210 |
| 2024-03-07 | 2024-03-05 | 31.616 | 584,888 | +14,458 | 0.04% | 18,491,988 |
| 2024-03-06 | 2024-03-04 | 32.331 | 570,430 | +7,911 | 0.04% | 18,442,625 |
| 2024-03-05 | 2024-03-01 | 31.011 | 562,519 | -1,091 | 0.04% | 17,444,533 |
| 2024-03-04 | 2024-02-29 | 30.077 | 563,610 | -15,822 | 0.04% | 16,951,536 |
| 2024-03-01 | 2024-02-28 | 29.527 | 579,432 | +6,547 | 0.04% | 17,108,810 |
| 2024-02-29 | 2024-02-27 | 29.087 | 572,885 | -58,653 | 0.04% | 16,663,498 |
| 2024-02-28 | 2024-02-26 | 25.568 | 631,538 | +2,728 | 0.05% | 16,147,135 |
| 2024-02-27 | 2024-02-23 | 26.283 | 628,810 | -4,092 | 0.05% | 16,526,861 |
| 2024-02-23 | 2024-02-21 | 25.843 | 632,902 | +46,377 | 0.05% | 16,356,010 |
| 2024-02-22 | 2024-02-20 | 26.063 | 586,525 | +2,182 | 0.04% | 15,286,495 |
| 2024-02-21 | 2024-02-19 | 26.228 | 584,343 | -27,280 | 0.04% | 15,326,016 |
| 2024-02-20 | 2024-02-16 | 26.943 | 611,623 | -28,644 | 0.05% | 16,478,700 |
| 2024-02-14 | 2024-02-07 | 25.678 | 640,267 | +1,364 | 0.05% | 16,440,728 |
| 2024-02-08 | 2024-02-06 | 25.843 | 638,903 | +20,460 | 0.05% | 16,511,093 |
| 2024-02-06 | 2024-02-02 | 25.458 | 618,443 | +1,091 | 0.05% | 15,744,313 |
| 2024-02-05 | 2024-02-01 | 25.183 | 617,352 | +4,092 | 0.05% | 15,546,813 |
| 2024-02-02 | 2024-01-31 | 23.973 | 613,260 | -2,728 | 0.05% | 14,701,924 |
| 2024-01-31 | 2024-01-29 | 25.238 | 615,988 | -2,728 | 0.05% | 15,546,334 |
| 2024-01-26 | 2024-01-24 | 25.018 | 618,716 | +1,364 | 0.05% | 15,479,103 |
| 2024-01-24 | 2024-01-22 | 23.643 | 617,352 | -10,912 | 0.05% | 14,596,353 |
| 2024-01-22 | 2024-01-18 | 24.743 | 628,264 | +2,728 | 0.05% | 15,545,251 |
| 2024-01-19 | 2024-01-17 | 24.303 | 625,536 | +16,095 | 0.05% | 15,202,591 |
| 2024-01-18 | 2024-01-16 | 25.128 | 609,441 | -545 | 0.05% | 15,314,080 |
| 2024-01-17 | 2024-01-15 | 25.293 | 609,986 | +16,914 | 0.05% | 15,428,395 |
| 2024-01-16 | 2024-01-12 | 26.063 | 593,072 | -5,184 | 0.04% | 15,457,128 |
| 2024-01-11 | 2024-01-09 | 25.843 | 598,256 | +13,368 | 0.05% | 15,460,658 |
| 2024-01-10 | 2024-01-08 | 26.283 | 584,888 | -5,456 | 0.04% | 15,372,470 |
| 2024-01-09 | 2024-01-05 | 26.008 | 590,344 | -4,092 | 0.04% | 15,353,569 |
| 2024-01-08 | 2024-01-04 | 25.183 | 594,436 | +18,550 | 0.05% | 14,969,718 |
| 2024-01-05 | 2024-01-03 | 26.338 | 575,886 | +3,819 | 0.04% | 15,167,538 |
| 2024-01-03 | 2023-12-29 | 28.317 | 572,067 | -6,547 | 0.04% | 16,199,334 |
| 2024-01-02 | 2023-12-28 | 28.042 | 578,614 | -5,456 | 0.04% | 16,225,652 |
| 2023-12-29 | 2023-12-27 | 27.492 | 584,070 | +818 | 0.04% | 16,057,501 |
| 2023-12-28 | 2023-12-22 | 27.987 | 583,252 | -1,909 | 0.04% | 16,323,642 |
| 2023-12-22 | 2023-12-20 | 28.207 | 585,161 | -13,367 | 0.04% | 16,505,770 |
| 2023-12-21 | 2023-12-19 | 27.712 | 598,528 | -5,457 | 0.05% | 16,586,626 |
| 2023-12-20 | 2023-12-18 | 26.943 | 603,985 | +5,457 | 0.05% | 16,272,912 |
| 2023-12-19 | 2023-12-15 | 27.437 | 598,528 | -52,924 | 0.05% | 16,422,076 |
| 2023-12-18 | 2023-12-14 | 26.613 | 651,452 | -3,547 | 0.05% | 17,336,876 |
| 2023-12-15 | 2023-12-13 | 25.678 | 654,999 | +2,183 | 0.05% | 16,819,015 |
| 2023-12-14 | 2023-12-12 | 25.568 | 652,816 | +1,091 | 0.05% | 16,691,170 |
| 2023-12-13 | 2023-12-11 | 25.293 | 651,725 | -5,729 | 0.05% | 16,484,101 |
| 2023-12-07 | 2023-12-05 | 25.293 | 657,454 | -1,364 | 0.05% | 16,629,005 |
| 2023-12-06 | 2023-12-04 | 25.513 | 658,818 | -3,273 | 0.05% | 16,808,404 |
| 2023-12-04 | 2023-11-30 | 25.073 | 662,091 | +34,645 | 0.05% | 16,600,668 |
| 2023-12-01 | 2023-11-29 | 25.513 | 627,446 | +2,728 | 0.05% | 16,008,011 |
| 2023-11-30 | 2023-11-28 | 26.558 | 624,718 | -2,728 | 0.05% | 16,591,062 |
| 2023-11-28 | 2023-11-24 | 26.338 | 627,446 | -7,638 | 0.05% | 16,525,512 |
| 2023-11-22 | 2023-11-20 | 26.063 | 635,084 | +2,728 | 0.05% | 16,552,079 |
| 2023-11-21 | 2023-11-17 | 26.338 | 632,356 | +818 | 0.05% | 16,654,830 |
| 2023-11-20 | 2023-11-16 | 26.778 | 631,538 | +4,092 | 0.05% | 16,911,086 |
| 2023-11-17 | 2023-11-15 | 27.053 | 627,446 | -16,641 | 0.05% | 16,974,012 |
| 2023-11-16 | 2023-11-14 | 26.833 | 644,087 | +34,646 | 0.05% | 17,282,533 |
| 2023-11-15 | 2023-11-13 | 26.393 | 609,441 | +40,102 | 0.05% | 16,084,811 |
| 2023-11-14 | 2023-11-10 | 27.767 | 569,339 | -1,091 | 0.04% | 15,809,035 |
| 2023-11-13 | 2023-11-09 | 27.382 | 570,430 | -4,910 | 0.04% | 15,619,774 |
| 2023-11-08 | 2023-11-06 | 27.272 | 575,340 | -15,823 | 0.04% | 15,690,952 |
| 2023-11-06 | 2023-11-02 | 25.843 | 591,163 | +12,549 | 0.04% | 15,277,354 |
| 2023-11-02 | 2023-10-31 | 26.613 | 578,614 | -546 | 0.04% | 15,398,462 |
| 2023-11-01 | 2023-10-30 | 26.943 | 579,160 | +1,910 | 0.04% | 15,604,063 |
| 2023-10-31 | 2023-10-27 | 26.833 | 577,250 | +4,638 | 0.04% | 15,489,122 |
| 2023-10-30 | 2023-10-26 | 26.448 | 572,612 | -27,281 | 0.04% | 15,144,278 |
| 2023-10-27 | 2023-10-25 | 26.998 | 599,893 | +1,092 | 0.05% | 16,195,648 |
| 2023-10-24 | 2023-10-19 | 26.723 | 598,801 | +1,637 | 0.05% | 16,001,542 |
| 2023-10-20 | 2023-10-18 | 27.108 | 597,164 | +2,728 | 0.05% | 16,187,642 |
| 2023-10-19 | 2023-10-17 | 27.602 | 594,436 | +818 | 0.05% | 16,407,857 |
| 2023-10-18 | 2023-10-16 | 27.437 | 593,618 | +26,189 | 0.05% | 16,287,358 |
| 2023-10-17 | 2023-10-13 | 29.362 | 567,429 | +2,455 | 0.04% | 16,660,799 |
| 2023-10-16 | 2023-10-12 | 29.362 | 564,974 | +273 | 0.04% | 16,588,716 |
| 2023-10-13 | 2023-10-11 | 28.427 | 564,701 | -10,094 | 0.04% | 16,052,850 |
| 2023-10-12 | 2023-10-10 | 28.317 | 574,795 | +546 | 0.04% | 16,276,584 |
| 2023-10-10 | 2023-10-06 | 28.977 | 574,249 | +12,549 | 0.04% | 16,640,023 |
| 2023-10-06 | 2023-10-04 | 29.692 | 561,700 | -2,728 | 0.04% | 16,677,895 |
| 2023-10-05 | 2023-10-03 | 29.692 | 564,428 | +1,091 | 0.04% | 16,758,894 |
| 2023-10-04 | 2023-09-29 | 29.582 | 563,337 | -273 | 0.04% | 16,664,550 |
| 2023-09-29 | 2023-09-27 | 28.262 | 563,610 | +2,728 | 0.04% | 15,928,866 |
| 2023-09-28 | 2023-09-26 | 28.592 | 560,882 | -818 | 0.04% | 16,036,807 |
| 2023-09-27 | 2023-09-25 | 28.592 | 561,700 | +1,364 | 0.04% | 16,060,195 |
| 2023-09-26 | 2023-09-22 | 28.592 | 560,336 | +545 | 0.04% | 16,021,195 |
| 2023-09-25 | 2023-09-21 | 27.932 | 559,791 | -2,182 | 0.04% | 15,636,252 |
| 2023-09-21 | 2023-09-19 | 27.932 | 561,973 | +1,364 | 0.04% | 15,697,201 |
| 2023-09-19 | 2023-09-15 | 27.987 | 560,609 | +273 | 0.04% | 15,689,926 |
| 2023-09-18 | 2023-09-14 | 27.327 | 560,336 | +3,273 | 0.04% | 15,312,566 |
| 2023-09-14 | 2023-09-12 | 28.152 | 557,063 | +1,092 | 0.04% | 15,682,573 |
| 2023-09-12 | 2023-09-07 | 28.042 | 555,971 | +1,091 | 0.04% | 15,590,691 |
| 2023-09-11 | 2023-09-06 | 28.152 | 554,880 | -273 | 0.04% | 15,621,117 |
| 2023-09-06 | 2023-09-04 | 29.142 | 555,153 | +5,456 | 0.04% | 16,178,252 |
| 2023-09-05 | 2023-08-31 | 28.867 | 549,697 | -1,637 | 0.04% | 15,868,129 |
| 2023-09-04 | 2023-08-30 | 29.362 | 551,334 | +819 | 0.04% | 16,188,219 |
| 2023-08-31 | 2023-08-29 | 29.197 | 550,515 | -4,638 | 0.04% | 16,073,362 |
| 2023-08-25 | 2023-08-23 | 29.637 | 555,153 | +273 | 0.04% | 16,452,978 |
| 2023-08-22 | 2023-08-18 | 30.242 | 554,880 | -110,485 | 0.04% | 16,780,497 |
| 2023-08-21 | 2023-08-17 | 29.197 | 665,365 | -174,866 | 0.05% | 19,426,632 |
| 2023-08-18 | 2023-08-16 | 26.613 | 840,231 | -10,913 | 0.06% | 22,360,788 |
| 2023-08-17 | 2023-08-15 | 27.163 | 851,144 | -5,456 | 0.06% | 23,119,213 |
| 2023-08-16 | 2023-08-14 | 27.327 | 856,600 | -7,911 | 0.07% | 23,408,711 |
| 2023-08-15 | 2023-08-11 | 26.943 | 864,511 | -47,467 | 0.07% | 23,292,154 |
| 2023-08-14 | 2023-08-10 | 26.173 | 911,978 | -12,277 | 0.07% | 23,869,008 |
| 2023-08-11 | 2023-08-09 | 25.238 | 924,255 | +1,092 | 0.07% | 23,326,391 |
| 2023-08-09 | 2023-08-07 | 25.458 | 923,163 | -3,274 | 0.07% | 23,501,870 |
| 2023-08-08 | 2023-08-04 | 25.183 | 926,437 | +3,274 | 0.07% | 23,330,520 |
| 2023-08-03 | 2023-08-01 | 25.073 | 923,163 | -3,274 | 0.07% | 23,146,551 |
| 2023-08-02 | 2023-07-31 | 25.403 | 926,437 | -2,182 | 0.07% | 23,534,280 |
| 2023-08-01 | 2023-07-28 | 25.018 | 928,619 | +19,641 | 0.07% | 23,232,289 |
| 2023-07-28 | 2023-07-26 | 25.568 | 908,978 | +5,184 | 0.07% | 23,240,709 |
| 2023-07-27 | 2023-07-25 | 26.393 | 903,794 | +1,909 | 0.07% | 23,853,589 |
| 2023-07-24 | 2023-07-20 | 26.558 | 901,885 | -545 | 0.07% | 23,951,976 |
| 2023-07-19 | 2023-07-14 | 26.943 | 902,430 | -6,275 | 0.07% | 24,313,789 |
| 2023-07-18 | 2023-07-13 | 26.833 | 908,705 | -6,274 | 0.07% | 24,382,924 |
| 2023-07-14 | 2023-07-12 | 26.393 | 914,979 | -59,744 | 0.07% | 24,148,792 |
| 2023-07-13 | 2023-07-11 | 25.678 | 974,723 | -1,637 | 0.07% | 25,028,864 |
| 2023-07-06 | 2023-07-04 | 24.853 | 976,360 | -3,546 | 0.07% | 24,265,624 |
| 2023-07-04 | 2023-06-30 | 24.303 | 979,906 | -4,092 | 0.07% | 23,814,953 |
| 2023-06-30 | 2023-06-28 | 23.753 | 983,998 | +272 | 0.07% | 23,373,353 |
| 2023-06-27 | 2023-06-23 | 23.918 | 983,726 | +2,456 | 0.07% | 23,529,162 |
| 2023-06-26 | 2023-06-21 | 24.193 | 981,270 | +5,456 | 0.07% | 23,740,193 |
| 2023-06-23 | 2023-06-20 | 24.523 | 975,814 | -273 | 0.07% | 23,930,124 |
| 2023-06-20 | 2023-06-16 | 25.183 | 976,087 | -9,548 | 0.07% | 24,580,859 |
| 2023-06-19 | 2023-06-15 | 24.853 | 985,635 | -1,637 | 0.08% | 24,496,137 |
| 2023-06-16 | 2023-06-14 | 24.743 | 987,272 | +9,275 | 0.08% | 24,428,251 |
| 2023-06-15 | 2023-06-13 | 24.688 | 977,997 | -1,091 | 0.07% | 24,144,983 |
| 2023-06-14 | 2023-06-12 | 24.688 | 979,088 | -273 | 0.07% | 24,171,918 |
| 2023-06-08 | 2023-06-06 | 22.929 | 979,361 | -3,819 | 0.07% | 22,455,458 |
| 2023-06-07 | 2023-06-05 | 23.094 | 983,180 | +5,183 | 0.07% | 22,705,202 |
| 2023-06-06 | 2023-06-02 | 22.544 | 977,997 | -4,910 | 0.07% | 22,047,758 |
| 2023-06-02 | 2023-05-31 | 21.862 | 982,907 | +1,637 | 0.07% | 21,488,290 |
| 2023-06-01 | 2023-05-30 | 22.379 | 981,270 | +7,093 | 0.07% | 21,959,679 |
| 2023-05-31 | 2023-05-29 | 23.204 | 974,177 | -4,092 | 0.07% | 22,604,420 |
| 2023-05-30 | 2023-05-25 | 23.039 | 978,269 | -5,729 | 0.07% | 22,537,999 |
| 2023-05-29 | 2023-05-24 | 23.479 | 983,998 | -13,640 | 0.07% | 23,102,828 |
| 2023-05-25 | 2023-05-23 | 24.413 | 997,638 | -819 | 0.08% | 24,355,609 |
| 2023-05-24 | 2023-05-22 | 24.303 | 998,457 | +819 | 0.08% | 24,265,804 |
| 2023-05-22 | 2023-05-18 | 24.523 | 997,638 | -10,640 | 0.08% | 24,465,319 |
| 2023-05-19 | 2023-05-17 | 24.413 | 1,008,278 | -545 | 0.08% | 24,615,367 |
| 2023-05-18 | 2023-05-16 | 24.743 | 1,008,823 | -60,835 | 0.08% | 24,961,492 |
| 2023-05-17 | 2023-05-15 | 25.238 | 1,069,658 | -2,183 | 0.08% | 26,996,078 |
| 2023-05-16 | 2023-05-12 | 25.293 | 1,071,841 | +69,565 | 0.08% | 27,110,108 |
| 2023-05-15 | 2023-05-11 | 25.458 | 1,002,276 | +9,275 | 0.08% | 25,515,928 |
| 2023-05-12 | 2023-05-10 | 25.348 | 993,001 | +3,274 | 0.08% | 25,170,605 |
| 2023-05-11 | 2023-05-09 | 25.293 | 989,727 | +1,909 | 0.08% | 25,033,196 |
| 2023-05-09 | 2023-05-05 | 25.733 | 987,818 | -2,728 | 0.08% | 25,419,432 |
| 2023-05-08 | 2023-05-04 | 25.183 | 990,546 | +99,846 | 0.08% | 24,944,981 |
| 2023-05-05 | 2023-05-03 | 26.888 | 890,700 | +9,548 | 0.07% | 23,948,778 |
| 2023-05-03 | 2023-04-28 | 27.218 | 881,152 | -1,909 | 0.07% | 23,982,755 |
| 2023-05-02 | 2023-04-27 | 27.657 | 883,061 | -1,092 | 0.07% | 24,423,153 |
| 2023-04-27 | 2023-04-25 | 27.108 | 884,153 | +1,092 | 0.07% | 23,967,205 |
| 2023-04-21 | 2023-04-19 | 27.657 | 883,061 | -2,183 | 0.07% | 24,423,153 |
| 2023-04-20 | 2023-04-18 | 27.547 | 885,244 | +10,367 | 0.07% | 24,386,179 |
| 2023-04-19 | 2023-04-17 | 27.602 | 874,877 | -1,092 | 0.07% | 24,148,700 |
| 2023-04-17 | 2023-04-13 | 27.437 | 875,969 | -1,364 | 0.07% | 24,034,347 |
| 2023-04-11 | 2023-04-04 | 27.053 | 877,333 | -2,182 | 0.07% | 23,734,092 |
| 2023-04-06 | 2023-04-03 | 27.272 | 879,515 | -19,369 | 0.07% | 23,986,560 |
| 2023-04-04 | 2023-03-31 | 26.668 | 898,884 | -56,743 | 0.07% | 23,971,126 |
| 2023-04-03 | 2023-03-30 | 26.613 | 955,627 | -1,091 | 0.07% | 25,431,784 |
| 2023-03-31 | 2023-03-29 | 26.503 | 956,718 | -6,002 | 0.07% | 25,355,608 |
| 2023-03-29 | 2023-03-27 | 26.173 | 962,720 | -1,909 | 0.07% | 25,197,067 |
| 2023-03-28 | 2023-03-24 | 26.338 | 964,629 | -819 | 0.07% | 25,406,151 |
| 2023-03-27 | 2023-03-23 | 26.283 | 965,448 | -3,001 | 0.07% | 25,374,637 |
| 2023-03-24 | 2023-03-22 | 26.228 | 968,449 | -1,909 | 0.07% | 25,400,261 |
| 2023-03-23 | 2023-03-21 | 25.348 | 970,358 | +5,456 | 0.07% | 24,596,650 |
| 2023-03-22 | 2023-03-20 | 25.128 | 964,902 | +273 | 0.07% | 24,246,131 |
| 2023-03-21 | 2023-03-17 | 26.008 | 964,629 | -71,202 | 0.07% | 25,087,911 |
| 2023-03-20 | 2023-03-16 | 24.578 | 1,035,831 | +54,561 | 0.08% | 25,458,891 |
| 2023-03-17 | 2023-03-15 | 23.369 | 981,270 | +6,001 | 0.07% | 22,930,868 |
| 2023-03-16 | 2023-03-14 | 22.269 | 975,269 | +32,737 | 0.07% | 21,718,133 |
| 2023-03-15 | 2023-03-13 | 23.094 | 942,532 | +7,638 | 0.07% | 21,766,492 |
| 2023-03-14 | 2023-03-10 | 23.369 | 934,894 | +29,736 | 0.07% | 21,847,128 |
| 2023-03-10 | 2023-03-08 | 24.523 | 905,158 | +4,092 | 0.07% | 22,197,410 |
| 2023-03-09 | 2023-03-07 | 24.578 | 901,066 | +1,909 | 0.07% | 22,146,606 |
| 2023-03-07 | 2023-03-03 | 24.303 | 899,157 | +273 | 0.07% | 21,852,486 |
| 2023-03-03 | 2023-03-01 | 24.853 | 898,884 | -4,092 | 0.07% | 22,340,101 |
| 2023-03-01 | 2023-02-27 | 24.248 | 902,976 | -1,637 | 0.07% | 21,895,650 |
| 2023-02-28 | 2023-02-24 | 24.523 | 904,613 | +546 | 0.07% | 22,184,045 |
| 2023-02-27 | 2023-02-23 | 24.688 | 904,067 | +5,456 | 0.07% | 22,319,785 |
| 2023-02-24 | 2023-02-22 | 25.403 | 898,611 | +36,555 | 0.07% | 22,827,416 |
| 2023-02-20 | 2023-02-16 | 26.118 | 862,056 | -1,909 | 0.07% | 22,515,010 |
| 2023-02-17 | 2023-02-15 | 26.228 | 863,965 | -273 | 0.07% | 22,659,878 |
| 2023-02-15 | 2023-02-13 | 26.063 | 864,238 | -6,820 | 0.07% | 22,524,479 |
| 2023-02-14 | 2023-02-10 | 26.008 | 871,058 | -17,732 | 0.07% | 22,654,332 |
| 2023-02-13 | 2023-02-09 | 25.843 | 888,790 | -1,910 | 0.07% | 22,968,893 |
| 2023-02-10 | 2023-02-08 | 25.733 | 890,700 | -8,184 | 0.07% | 22,920,303 |
| 2023-02-09 | 2023-02-07 | 25.348 | 898,884 | +273 | 0.07% | 22,784,926 |
| 2023-02-08 | 2023-02-06 | 25.348 | 898,611 | -3,547 | 0.07% | 22,778,006 |
| 2023-02-07 | 2023-02-03 | 25.623 | 902,158 | -1,636 | 0.07% | 23,115,941 |
| 2023-02-06 | 2023-02-02 | 25.293 | 903,794 | -1,092 | 0.07% | 22,859,690 |
| 2023-02-03 | 2023-02-01 | 25.403 | 904,886 | -8,729 | 0.07% | 22,986,820 |
| 2023-02-01 | 2023-01-30 | 25.568 | 913,615 | -206,785 | 0.07% | 23,359,268 |
| 2023-01-31 | 2023-01-27 | 26.008 | 1,120,400 | -1,364 | 0.09% | 29,139,177 |
| 2023-01-30 | 2023-01-26 | 25.458 | 1,121,764 | -7,365 | 0.09% | 28,557,852 |
| 2023-01-27 | 2023-01-20 | 24.743 | 1,129,129 | +6,547 | 0.09% | 27,938,245 |
| 2023-01-26 | 2023-01-19 | 24.578 | 1,122,582 | -2,455 | 0.09% | 27,591,076 |
| 2023-01-20 | 2023-01-18 | 24.688 | 1,125,037 | -5,456 | 0.09% | 27,775,136 |
| 2023-01-19 | 2023-01-17 | 24.303 | 1,130,493 | -1,910 | 0.09% | 27,474,715 |
| 2023-01-18 | 2023-01-16 | 24.413 | 1,132,403 | -48,013 | 0.09% | 27,645,664 |
| 2023-01-17 | 2023-01-13 | 23.369 | 1,180,416 | +21,006 | 0.09% | 27,584,624 |
| 2023-01-16 | 2023-01-12 | 23.643 | 1,159,410 | -10,912 | 0.09% | 27,412,494 |
| 2023-01-13 | 2023-01-11 | 23.369 | 1,170,322 | -6,002 | 0.09% | 27,348,742 |
| 2023-01-12 | 2023-01-10 | 23.643 | 1,176,324 | +27,280 | 0.09% | 27,812,400 |
| 2023-01-11 | 2023-01-09 | 24.083 | 1,149,044 | -8,729 | 0.09% | 27,672,845 |
| 2023-01-10 | 2023-01-06 | 23.479 | 1,157,773 | +6,001 | 0.09% | 27,182,809 |
| 2023-01-09 | 2023-01-05 | 24.743 | 1,151,772 | -6,001 | 0.09% | 28,498,505 |
| 2023-01-06 | 2023-01-04 | 24.028 | 1,157,773 | +18,550 | 0.09% | 27,819,409 |
| 2023-01-05 | 2023-01-03 | 22.819 | 1,139,223 | +18,005 | 0.09% | 25,995,603 |
| 2023-01-04 | 2022-12-30 | 22.599 | 1,121,218 | +10,367 | 0.09% | 25,338,152 |
| 2023-01-03 | 2022-12-29 | 22.379 | 1,110,851 | +37,373 | 0.08% | 24,859,550 |
| 2022-12-30 | 2022-12-28 | 22.984 | 1,073,478 | +113,213 | 0.08% | 24,672,461 |
| 2022-12-29 | 2022-12-23 | 22.049 | 960,265 | +6,275 | 0.07% | 21,172,811 |
| 2022-12-28 | 2022-12-22 | 22.324 | 953,990 | -4,365 | 0.07% | 21,296,729 |
| 2022-12-23 | 2022-12-21 | 22.654 | 958,355 | -30,008 | 0.07% | 21,710,343 |
| 2022-12-22 | 2022-12-20 | 22.049 | 988,363 | +15,004 | 0.08% | 21,792,342 |
| 2022-12-21 | 2022-12-19 | 21.158 | 973,359 | +4,092 | 0.07% | 20,594,496 |
| 2022-12-20 | 2022-12-16 | 21.796 | 969,267 | +3,274 | 0.07% | 21,126,138 |
| 2022-12-19 | 2022-12-15 | 21.774 | 965,993 | -4,092 | 0.07% | 21,033,532 |
| 2022-12-16 | 2022-12-14 | 21.928 | 970,085 | +32,736 | 0.07% | 21,271,983 |
| 2022-12-15 | 2022-12-13 | 22.544 | 937,349 | +8,457 | 0.07% | 21,131,398 |
| 2022-12-14 | 2022-12-12 | 22.874 | 928,892 | -10,912 | 0.07% | 21,247,195 |
| 2022-12-13 | 2022-12-09 | 22.379 | 939,804 | -14,732 | 0.07% | 21,031,718 |
| 2022-12-12 | 2022-12-08 | 23.039 | 954,536 | +1,637 | 0.07% | 21,991,223 |
| 2022-12-09 | 2022-12-07 | 21.906 | 952,899 | +11,458 | 0.07% | 20,874,172 |
| 2022-12-08 | 2022-12-06 | 22.874 | 941,441 | +37,101 | 0.07% | 21,534,237 |
| 2022-12-07 | 2022-12-05 | 22.819 | 904,340 | +6,820 | 0.07% | 20,635,875 |
| 2022-12-06 | 2022-12-02 | 22.654 | 897,520 | +10,912 | 0.07% | 20,332,201 |
| 2022-12-05 | 2022-12-01 | 23.369 | 886,608 | +3,001 | 0.07% | 20,718,754 |
| 2022-12-01 | 2022-11-29 | 22.104 | 883,607 | -1,091 | 0.07% | 19,531,169 |
| 2022-11-30 | 2022-11-28 | 21.026 | 884,698 | -3,547 | 0.07% | 18,601,843 |
| 2022-11-28 | 2022-11-24 | 20.784 | 888,245 | -2,455 | 0.07% | 18,461,527 |
| 2022-11-25 | 2022-11-23 | 20.850 | 890,700 | +6,820 | 0.07% | 18,571,322 |
| 2022-11-24 | 2022-11-22 | 20.960 | 883,880 | +1,637 | 0.07% | 18,526,324 |
| 2022-11-22 | 2022-11-18 | 22.434 | 882,243 | -1,091 | 0.07% | 19,792,080 |
| 2022-11-21 | 2022-11-17 | 22.874 | 883,334 | -1,910 | 0.07% | 20,205,115 |
| 2022-11-18 | 2022-11-16 | 22.654 | 885,244 | -4,092 | 0.07% | 20,054,104 |
| 2022-11-17 | 2022-11-15 | 22.544 | 889,336 | -2,182 | 0.07% | 20,049,003 |
| 2022-11-16 | 2022-11-14 | 21.466 | 891,518 | -5,184 | 0.07% | 19,137,402 |
| 2022-11-15 | 2022-11-11 | 20.476 | 896,702 | -9,002 | 0.07% | 18,361,191 |
| 2022-11-14 | 2022-11-10 | 19.795 | 905,704 | +2,455 | 0.07% | 17,928,000 |
| 2022-11-09 | 2022-11-07 | 20.762 | 903,249 | -18,278 | 0.07% | 18,753,508 |
| 2022-11-08 | 2022-11-04 | 19.795 | 921,527 | -19,914 | 0.07% | 18,241,209 |
| 2022-11-07 | 2022-11-03 | 18.695 | 941,441 | +5,729 | 0.07% | 17,600,097 |
| 2022-11-04 | 2022-11-02 | 19.619 | 935,712 | -13,913 | 0.07% | 18,357,354 |
| 2022-11-03 | 2022-11-01 | 19.135 | 949,625 | -7,911 | 0.07% | 18,170,816 |
| 2022-11-01 | 2022-10-28 | 18.871 | 957,536 | +24,006 | 0.07% | 18,069,471 |
| 2022-10-31 | 2022-10-27 | 19.641 | 933,530 | -1,637 | 0.07% | 18,335,079 |
| 2022-10-28 | 2022-10-26 | 19.509 | 935,167 | -13,640 | 0.07% | 18,243,822 |
| 2022-10-27 | 2022-10-25 | 19.575 | 948,807 | -818 | 0.07% | 18,572,524 |
| 2022-10-26 | 2022-10-24 | 18.893 | 949,625 | +19,096 | 0.07% | 17,941,070 |
| 2022-10-25 | 2022-10-21 | 20.036 | 930,529 | -5,456 | 0.07% | 18,644,525 |
| 2022-10-24 | 2022-10-20 | 19.135 | 935,985 | -8,457 | 0.07% | 17,909,818 |
| 2022-10-21 | 2022-10-19 | 19.311 | 944,442 | +5,729 | 0.07% | 18,237,817 |
| 2022-10-19 | 2022-10-17 | 19.091 | 938,713 | +1,364 | 0.07% | 17,920,726 |
| 2022-10-18 | 2022-10-14 | 19.839 | 937,349 | -7,366 | 0.07% | 18,595,630 |
| 2022-10-17 | 2022-10-13 | 19.905 | 944,715 | +6,275 | 0.07% | 18,804,095 |
| 2022-10-14 | 2022-10-12 | 20.014 | 938,440 | +5,183 | 0.07% | 18,782,394 |
| 2022-10-13 | 2022-10-11 | 20.190 | 933,257 | +15,550 | 0.07% | 18,842,867 |
| 2022-10-12 | 2022-10-10 | 20.586 | 917,707 | +1,364 | 0.07% | 18,892,217 |
| 2022-10-11 | 2022-10-07 | 21.532 | 916,343 | +2,728 | 0.07% | 19,730,759 |
| 2022-10-07 | 2022-10-05 | 22.434 | 913,615 | -2,183 | 0.07% | 20,495,874 |
| 2022-10-05 | 2022-09-30 | 20.916 | 915,798 | +8,730 | 0.07% | 19,155,048 |
| 2022-10-03 | 2022-09-29 | 21.818 | 907,068 | +9,275 | 0.07% | 19,790,399 |
| 2022-09-30 | 2022-09-28 | 21.774 | 897,793 | +28,917 | 0.07% | 19,548,545 |
| 2022-09-29 | 2022-09-27 | 23.424 | 868,876 | -6,274 | 0.07% | 20,352,157 |
| 2022-09-28 | 2022-09-26 | 22.544 | 875,150 | -17,187 | 0.07% | 19,729,197 |
| 2022-09-27 | 2022-09-23 | 22.544 | 892,337 | +4,911 | 0.07% | 20,116,657 |
| 2022-09-26 | 2022-09-22 | 22.544 | 887,426 | +1,091 | 0.07% | 20,005,944 |
| 2022-09-23 | 2022-09-21 | 23.094 | 886,335 | +5,456 | 0.07% | 20,468,699 |
| 2022-09-22 | 2022-09-20 | 23.424 | 880,879 | -6,820 | 0.07% | 20,633,310 |
| 2022-09-21 | 2022-09-19 | 22.764 | 887,699 | +7,911 | 0.07% | 20,207,339 |
| 2022-09-20 | 2022-09-16 | 22.489 | 879,788 | -7,638 | 0.07% | 19,785,380 |
| 2022-09-19 | 2022-09-15 | 21.972 | 887,426 | -5,184 | 0.07% | 19,498,476 |
| 2022-09-16 | 2022-09-14 | 21.774 | 892,610 | +3,001 | 0.07% | 19,435,691 |
| 2022-09-15 | 2022-09-13 | 21.642 | 889,609 | -39,283 | 0.07% | 19,252,951 |
| 2022-09-14 | 2022-09-09 | 20.476 | 928,892 | +10,093 | 0.07% | 19,020,325 |
| 2022-09-09 | 2022-09-07 | 20.344 | 918,799 | +13,368 | 0.07% | 18,692,409 |
| 2022-09-07 | 2022-09-05 | 21.202 | 905,431 | -2,728 | 0.07% | 19,197,091 |
| 2022-09-06 | 2022-09-02 | 21.554 | 908,159 | +1,091 | 0.07% | 19,574,515 |
| 2022-09-05 | 2022-09-01 | 20.982 | 907,068 | -16,095 | 0.07% | 19,032,299 |
| 2022-09-02 | 2022-08-31 | 21.158 | 923,163 | -5,456 | 0.07% | 19,532,440 |
| 2022-09-01 | 2022-08-30 | 20.894 | 928,619 | -5,456 | 0.07% | 19,402,791 |
| 2022-08-31 | 2022-08-29 | 20.850 | 934,075 | -2,728 | 0.07% | 19,475,702 |
| 2022-08-30 | 2022-08-26 | 20.784 | 936,803 | +17,186 | 0.07% | 19,470,770 |
| 2022-08-29 | 2022-08-25 | 21.378 | 919,617 | +2,182 | 0.07% | 19,659,673 |
| 2022-08-26 | 2022-08-24 | 21.356 | 917,435 | -1,636 | 0.07% | 19,592,848 |
| 2022-08-25 | 2022-08-23 | 21.686 | 919,071 | -19,097 | 0.07% | 19,930,997 |
| 2022-08-24 | 2022-08-22 | 21.884 | 938,168 | -12,003 | 0.07% | 20,530,841 |
| 2022-08-23 | 2022-08-19 | 22.159 | 950,171 | +819 | 0.07% | 21,054,739 |
| 2022-08-22 | 2022-08-18 | 21.554 | 949,352 | +16,368 | 0.07% | 20,462,391 |
| 2022-08-18 | 2022-08-16 | 19.751 | 932,984 | +273 | 0.07% | 18,426,955 |
| 2022-08-17 | 2022-08-15 | 19.795 | 932,711 | -5,729 | 0.07% | 18,462,591 |
| 2022-08-16 | 2022-08-12 | 19.443 | 938,440 | +2,728 | 0.07% | 18,245,754 |
| 2022-08-15 | 2022-08-11 | 19.113 | 935,712 | -17,187 | 0.07% | 17,884,015 |
| 2022-08-11 | 2022-08-09 | 19.113 | 952,899 | -12,003 | 0.07% | 18,212,505 |
| 2022-08-09 | 2022-08-05 | 18.761 | 964,902 | -1,364 | 0.07% | 18,102,363 |
| 2022-08-08 | 2022-08-04 | 18.277 | 966,266 | -546 | 0.07% | 17,660,409 |
| 2022-08-05 | 2022-08-03 | 17.837 | 966,812 | +2,728 | 0.07% | 17,245,108 |
| 2022-08-04 | 2022-08-02 | 17.771 | 964,084 | +15,004 | 0.07% | 17,132,837 |
| 2022-08-03 | 2022-08-01 | 18.453 | 949,080 | +2,183 | 0.07% | 17,513,293 |
| 2022-08-02 | 2022-07-29 | 18.079 | 946,897 | +4,637 | 0.07% | 17,118,969 |
| 2022-07-27 | 2022-07-25 | 18.651 | 942,260 | -27,280 | 0.07% | 17,573,961 |
| 2022-07-26 | 2022-07-22 | 18.981 | 969,540 | -14,186 | 0.07% | 18,402,616 |
| 2022-07-25 | 2022-07-21 | 19.025 | 983,726 | -64,381 | 0.08% | 18,715,149 |
| 2022-07-22 | 2022-07-20 | 18.937 | 1,048,107 | -16,641 | 0.08% | 19,847,774 |
| 2022-07-21 | 2022-07-19 | 18.629 | 1,064,748 | +2,728 | 0.08% | 19,835,049 |
| 2022-07-19 | 2022-07-15 | 18.255 | 1,062,020 | -8,457 | 0.08% | 19,387,144 |
| 2022-07-13 | 2022-07-11 | 17.991 | 1,070,477 | -2,455 | 0.08% | 19,258,998 |
| 2022-07-12 | 2022-07-08 | 18.739 | 1,072,932 | -30,008 | 0.08% | 20,105,498 |
| 2022-07-11 | 2022-07-07 | 18.365 | 1,102,940 | -36,283 | 0.08% | 20,255,427 |
| 2022-07-08 | 2022-07-06 | 17.639 | 1,139,223 | -14,731 | 0.09% | 20,094,914 |
| 2022-07-07 | 2022-07-05 | 17.375 | 1,153,954 | +3,819 | 0.09% | 20,050,196 |
| 2022-07-06 | 2022-07-04 | 17.485 | 1,150,135 | +1,364 | 0.09% | 20,110,320 |
| 2022-07-05 | 2022-06-30 | 17.177 | 1,148,771 | +10,367 | 0.09% | 19,732,746 |
| 2022-07-04 | 2022-06-29 | 17.507 | 1,138,404 | -4,638 | 0.09% | 19,930,240 |
| 2022-06-30 | 2022-06-28 | 18.299 | 1,143,042 | -4,092 | 0.09% | 20,916,478 |
| 2022-06-29 | 2022-06-27 | 17.595 | 1,147,134 | +5,729 | 0.09% | 20,183,997 |
| 2022-06-28 | 2022-06-24 | 16.781 | 1,141,405 | +7,093 | 0.09% | 19,154,347 |
| 2022-06-27 | 2022-06-23 | 16.671 | 1,134,312 | -6,548 | 0.09% | 18,910,577 |
| 2022-06-24 | 2022-06-22 | 16.737 | 1,140,860 | +5,184 | 0.09% | 19,095,017 |
| 2022-06-23 | 2022-06-21 | 17.397 | 1,135,676 | -12,822 | 0.09% | 19,757,590 |
| 2022-06-22 | 2022-06-20 | 16.078 | 1,148,498 | +18,005 | 0.09% | 18,465,057 |
| 2022-06-21 | 2022-06-17 | 16.385 | 1,130,493 | +122,488 | 0.09% | 18,523,677 |
| 2022-06-17 | 2022-06-15 | 17.881 | 1,008,005 | +1,364 | 0.08% | 18,024,211 |
| 2022-06-16 | 2022-06-14 | 18.189 | 1,006,641 | -10,366 | 0.08% | 18,309,782 |
| 2022-06-15 | 2022-06-13 | 17.727 | 1,017,007 | +54,014 | 0.08% | 18,028,601 |
| 2022-06-13 | 2022-06-09 | 18.959 | 962,993 | -3,546 | 0.07% | 18,257,169 |
| 2022-06-10 | 2022-06-08 | 19.773 | 966,539 | -67,382 | 0.07% | 19,110,943 |
| 2022-06-09 | 2022-06-07 | 19.311 | 1,033,921 | -1,637 | 0.08% | 19,965,717 |
| 2022-06-08 | 2022-06-06 | 19.751 | 1,035,558 | +1,637 | 0.08% | 20,452,849 |
| 2022-06-06 | 2022-06-01 | 19.575 | 1,033,921 | +40,102 | 0.08% | 20,238,597 |
| 2022-06-02 | 2022-05-31 | 19.729 | 993,819 | -7,639 | 0.08% | 19,606,622 |
| 2022-06-01 | 2022-05-30 | 19.223 | 1,001,458 | -33,554 | 0.08% | 19,250,730 |
| 2022-05-31 | 2022-05-27 | 18.717 | 1,035,012 | -17,460 | 0.08% | 19,372,157 |
| 2022-05-30 | 2022-05-26 | 17.969 | 1,052,472 | -25,643 | 0.08% | 18,911,921 |
| 2022-05-26 | 2022-05-24 | 17.727 | 1,078,115 | -11,458 | 0.08% | 19,111,869 |
| 2022-05-25 | 2022-05-23 | 17.881 | 1,089,573 | +4,638 | 0.08% | 19,482,735 |
| 2022-05-24 | 2022-05-20 | 18.123 | 1,084,935 | +8,457 | 0.08% | 19,662,284 |
| 2022-05-23 | 2022-05-19 | 17.661 | 1,076,478 | +9,548 | 0.08% | 19,011,822 |
| 2022-05-20 | 2022-05-18 | 18.145 | 1,066,930 | -273 | 0.08% | 19,359,446 |
| 2022-05-19 | 2022-05-17 | 17.661 | 1,067,203 | +732 | 0.08% | 18,848,015 |
| 2022-05-18 | 2022-05-16 | 18.123 | 1,066,471 | -7,093 | 0.08% | 19,327,661 |
| 2022-05-17 | 2022-05-13 | 17.991 | 1,073,564 | -11,730 | 0.08% | 19,314,536 |
| 2022-05-16 | 2022-05-12 | 17.067 | 1,085,294 | +18,005 | 0.08% | 18,523,036 |
| 2022-05-13 | 2022-05-11 | 17.925 | 1,067,289 | +3,546 | 0.08% | 19,131,221 |
| 2022-05-11 | 2022-05-06 | 18.057 | 1,063,743 | +18,005 | 0.08% | 19,208,034 |
| 2022-05-10 | 2022-05-05 | 18.695 | 1,045,738 | +8,184 | 0.08% | 19,549,914 |
| 2022-05-06 | 2022-05-04 | 18.849 | 1,037,554 | -13,811 | 0.08% | 19,556,655 |
| 2022-05-05 | 2022-05-03 | 19.377 | 1,051,365 | -3,001 | 0.08% | 20,371,943 |
| 2022-04-28 | 2022-04-26 | 18.453 | 1,054,366 | -17,186 | 0.08% | 19,456,127 |
| 2022-04-27 | 2022-04-25 | 18.827 | 1,071,552 | -5,184 | 0.08% | 20,173,909 |
| 2022-04-25 | 2022-04-21 | 19.399 | 1,076,736 | -2,455 | 0.08% | 20,887,230 |
| 2022-04-22 | 2022-04-20 | 19.487 | 1,079,191 | -1,910 | 0.08% | 21,029,797 |
| 2022-04-21 | 2022-04-19 | 19.355 | 1,081,101 | -27,280 | 0.08% | 20,924,350 |
| 2022-04-20 | 2022-04-14 | 18.805 | 1,108,381 | -20,187 | 0.08% | 20,842,904 |
| 2022-04-14 | 2022-04-12 | 17.529 | 1,128,568 | +15,550 | 0.09% | 19,782,861 |
| 2022-04-13 | 2022-04-11 | 16.825 | 1,113,018 | +7,092 | 0.09% | 18,726,933 |
| 2022-04-12 | 2022-04-08 | 17.771 | 1,105,926 | +1,092 | 0.08% | 19,653,526 |
| 2022-04-11 | 2022-04-07 | 17.969 | 1,104,834 | +38,465 | 0.08% | 19,852,816 |
| 2022-04-08 | 2022-04-06 | 18.893 | 1,066,369 | +9,260 | 0.08% | 20,146,690 |
| 2022-04-07 | 2022-04-04 | 19.685 | 1,057,109 | -2,183 | 0.08% | 20,808,743 |
| 2022-04-01 | 2022-03-30 | 19.597 | 1,059,292 | -38,738 | 0.08% | 20,758,522 |
| 2022-03-31 | 2022-03-29 | 18.959 | 1,098,030 | -31,918 | 0.08% | 20,817,305 |
| 2022-03-30 | 2022-03-28 | 18.937 | 1,129,948 | -16,913 | 0.09% | 21,397,579 |
| 2022-03-29 | 2022-03-25 | 18.541 | 1,146,861 | -2,728 | 0.09% | 21,263,825 |
| 2022-03-28 | 2022-03-24 | 19.025 | 1,149,589 | -9,821 | 0.09% | 21,870,653 |
| 2022-03-25 | 2022-03-23 | 18.959 | 1,159,410 | -10,367 | 0.09% | 21,980,995 |
| 2022-03-24 | 2022-03-22 | 18.651 | 1,169,777 | +11,458 | 0.09% | 21,817,349 |
| 2022-03-23 | 2022-03-21 | 18.629 | 1,158,319 | -37,647 | 0.09% | 21,578,171 |
| 2022-03-22 | 2022-03-18 | 18.563 | 1,195,966 | -22,642 | 0.09% | 22,200,580 |
| 2022-03-21 | 2022-03-17 | 18.519 | 1,218,608 | +71,201 | 0.09% | 22,567,277 |
| 2022-03-18 | 2022-03-16 | 15.110 | 1,147,407 | -6,820 | 0.09% | 17,337,133 |
| 2022-03-17 | 2022-03-15 | 13.812 | 1,154,227 | +20,460 | 0.09% | 15,942,408 |
| 2022-03-15 | 2022-03-11 | 15.264 | 1,133,767 | +48,013 | 0.09% | 17,305,586 |
| 2022-03-14 | 2022-03-10 | 15.814 | 1,085,754 | -10,912 | 0.08% | 17,169,726 |
| 2022-03-11 | 2022-03-09 | 15.176 | 1,096,666 | +9,548 | 0.08% | 16,642,804 |
| 2022-03-10 | 2022-03-08 | 14.472 | 1,087,118 | +37,647 | 0.08% | 15,732,785 |
| 2022-03-09 | 2022-03-07 | 15.132 | 1,049,471 | +90,843 | 0.08% | 15,880,418 |
| 2022-03-04 | 2022-03-02 | 17.331 | 958,628 | +8,457 | 0.07% | 16,614,197 |
| 2022-03-03 | 2022-03-01 | 18.321 | 950,171 | +1,637 | 0.07% | 17,408,037 |
| 2022-03-02 | 2022-02-28 | 19.135 | 948,534 | +3,001 | 0.07% | 18,149,940 |
| 2022-02-23 | 2022-02-21 | 19.970 | 945,533 | +2,728 | 0.07% | 18,882,765 |
| 2022-02-22 | 2022-02-18 | 19.619 | 942,805 | -546 | 0.07% | 18,496,509 |
| 2022-02-21 | 2022-02-17 | 19.927 | 943,351 | -2,728 | 0.07% | 18,797,693 |
| 2022-02-16 | 2022-02-14 | 19.377 | 946,079 | -545 | 0.07% | 18,331,852 |
| 2022-02-15 | 2022-02-11 | 19.135 | 946,624 | +1,909 | 0.07% | 18,113,393 |
| 2022-02-11 | 2022-02-09 | 19.795 | 944,715 | -9,002 | 0.07% | 18,700,205 |
| 2022-02-10 | 2022-02-08 | 19.267 | 953,717 | -10,640 | 0.07% | 18,374,971 |
| 2022-02-09 | 2022-02-07 | 19.333 | 964,357 | -4,910 | 0.07% | 18,643,599 |
| 2022-02-08 | 2022-02-04 | 19.333 | 969,267 | -9,548 | 0.07% | 18,738,522 |
| 2022-02-07 | 2022-01-31 | 17.815 | 978,815 | +273 | 0.07% | 17,437,679 |
| 2022-01-27 | 2022-01-25 | 17.199 | 978,542 | -4,092 | 0.07% | 16,830,199 |
| 2022-01-26 | 2022-01-24 | 17.925 | 982,634 | -7,093 | 0.08% | 17,613,775 |
| 2022-01-25 | 2022-01-21 | 18.761 | 989,727 | -7,911 | 0.08% | 18,568,101 |
| 2022-01-24 | 2022-01-20 | 18.739 | 997,638 | -2,728 | 0.08% | 18,694,576 |
| 2022-01-21 | 2022-01-19 | 19.179 | 1,000,366 | -15,550 | 0.08% | 19,185,735 |
| 2022-01-20 | 2022-01-18 | 19.113 | 1,015,916 | -36,556 | 0.08% | 19,416,932 |
| 2022-01-19 | 2022-01-17 | 18.475 | 1,052,472 | -17,186 | 0.08% | 19,444,325 |
| 2022-01-18 | 2022-01-14 | 18.233 | 1,069,658 | +1,909 | 0.08% | 19,503,049 |
| 2022-01-17 | 2022-01-13 | 17.925 | 1,067,749 | -38,738 | 0.08% | 19,139,466 |
| 2022-01-14 | 2022-01-12 | 17.639 | 1,106,487 | -85,660 | 0.08% | 19,517,479 |
| 2022-01-13 | 2022-01-11 | 16.737 | 1,192,147 | +546 | 0.09% | 19,953,427 |
| 2022-01-12 | 2022-01-10 | 16.627 | 1,191,601 | +546 | 0.09% | 19,813,249 |
| 2022-01-11 | 2022-01-07 | 16.517 | 1,191,055 | +272 | 0.09% | 19,673,190 |
| 2022-01-10 | 2022-01-06 | 16.803 | 1,190,783 | -4,092 | 0.09% | 20,009,168 |
| 2022-01-07 | 2022-01-05 | 17.155 | 1,194,875 | -3,273 | 0.09% | 20,498,407 |
| 2022-01-06 | 2022-01-04 | 17.463 | 1,198,148 | -25,098 | 0.09% | 20,923,484 |
| 2022-01-05 | 2022-01-03 | 17.177 | 1,223,246 | +4,910 | 0.09% | 21,012,023 |
| 2022-01-04 | 2021-12-31 | 17.419 | 1,218,336 | -7,638 | 0.09% | 21,222,439 |
| 2022-01-03 | 2021-12-29 | 16.825 | 1,225,974 | -6,547 | 0.09% | 20,627,459 |
| 2021-12-30 | 2021-12-28 | 16.847 | 1,232,521 | -10,367 | 0.09% | 20,764,723 |
| 2021-12-29 | 2021-12-24 | 17.089 | 1,242,888 | -27,007 | 0.10% | 21,240,075 |
| 2021-12-28 | 2021-12-22 | 15.924 | 1,269,895 | +6,001 | 0.10% | 20,221,316 |
| 2021-12-23 | 2021-12-21 | 15.110 | 1,263,894 | +33,555 | 0.10% | 19,097,232 |
| 2021-12-22 | 2021-12-20 | 14.912 | 1,230,339 | +30,008 | 0.09% | 18,346,682 |
| 2021-12-21 | 2021-12-17 | 15.946 | 1,200,331 | +9,821 | 0.09% | 19,140,006 |
| 2021-12-20 | 2021-12-16 | 16.803 | 1,190,510 | +7,912 | 0.09% | 20,004,580 |
| 2021-12-17 | 2021-12-15 | 16.935 | 1,182,598 | +7,092 | 0.09% | 20,027,692 |
| 2021-12-16 | 2021-12-14 | 17.111 | 1,175,506 | +3,547 | 0.09% | 20,114,419 |
| 2021-12-15 | 2021-12-13 | 17.705 | 1,171,959 | -382,196 | 0.09% | 20,749,677 |
| 2021-12-14 | 2021-12-10 | 17.771 | 1,554,155 | -9,276 | 0.12% | 27,619,050 |
| 2021-12-13 | 2021-12-09 | 18.123 | 1,563,431 | -4,637 | 0.12% | 28,334,070 |
| 2021-12-10 | 2021-12-08 | 17.529 | 1,568,068 | -11,458 | 0.12% | 27,486,931 |
| 2021-12-09 | 2021-12-07 | 17.353 | 1,579,526 | +16,095 | 0.12% | 27,409,860 |
| 2021-12-08 | 2021-12-06 | 15.968 | 1,563,431 | +546 | 0.12% | 24,964,242 |
| 2021-12-07 | 2021-12-03 | 15.968 | 1,562,885 | -1,910 | 0.12% | 24,955,523 |
| 2021-12-06 | 2021-12-02 | 15.550 | 1,564,795 | +74,475 | 0.12% | 24,332,117 |
| 2021-12-03 | 2021-12-01 | 16.034 | 1,490,320 | +32,464 | 0.11% | 23,895,168 |
| 2021-12-02 | 2021-11-30 | 16.056 | 1,457,856 | -16,368 | 0.11% | 23,406,718 |
| 2021-12-01 | 2021-11-29 | 16.561 | 1,474,224 | -17,732 | 0.11% | 24,415,268 |
| 2021-11-30 | 2021-11-26 | 17.067 | 1,491,956 | +105,574 | 0.11% | 25,463,657 |
| 2021-11-29 | 2021-11-25 | 19.157 | 1,386,382 | -7,093 | 0.11% | 26,558,534 |
| 2021-11-26 | 2021-11-24 | 19.267 | 1,393,475 | +2,728 | 0.11% | 26,847,653 |
| 2021-11-25 | 2021-11-23 | 18.717 | 1,390,747 | -4,910 | 0.11% | 26,030,393 |
| 2021-11-24 | 2021-11-22 | 19.333 | 1,395,657 | +2,182 | 0.11% | 26,981,781 |
| 2021-11-23 | 2021-11-19 | 20.256 | 1,393,475 | +31,100 | 0.11% | 28,226,813 |
| 2021-11-22 | 2021-11-18 | 20.168 | 1,362,375 | +6,547 | 0.10% | 27,476,983 |
| 2021-11-19 | 2021-11-17 | 20.872 | 1,355,828 | +4,638 | 0.10% | 28,299,180 |
| 2021-11-18 | 2021-11-16 | 20.234 | 1,351,190 | +18,550 | 0.10% | 27,340,553 |
| 2021-11-17 | 2021-11-15 | 20.454 | 1,332,640 | +1,364 | 0.10% | 27,258,304 |
| 2021-11-15 | 2021-11-11 | 18.783 | 1,331,276 | +1,910 | 0.10% | 25,005,124 |
| 2021-11-12 | 2021-11-10 | 18.783 | 1,329,366 | -1,364 | 0.10% | 24,969,249 |
| 2021-11-11 | 2021-11-09 | 19.267 | 1,330,730 | +1,364 | 0.10% | 25,638,764 |
| 2021-11-10 | 2021-11-08 | 20.124 | 1,329,366 | +100,664 | 0.10% | 26,752,767 |
| 2021-11-09 | 2021-11-05 | 17.595 | 1,228,702 | +818 | 0.09% | 21,619,199 |
| 2021-11-08 | 2021-11-04 | 17.683 | 1,227,884 | +13,640 | 0.09% | 21,712,830 |
| 2021-11-05 | 2021-11-03 | 17.859 | 1,214,244 | +216,878 | 0.09% | 21,685,280 |
| 2021-11-04 | 2021-11-02 | 18.013 | 997,366 | +8,184 | 0.08% | 17,965,591 |
| 2021-11-02 | 2021-10-29 | 18.431 | 989,182 | +49,923 | 0.08% | 18,231,536 |
| 2021-10-29 | 2021-10-27 | 18.079 | 939,259 | +546 | 0.07% | 16,980,881 |
| 2021-10-28 | 2021-10-26 | 18.717 | 938,713 | +818 | 0.07% | 17,569,744 |
| 2021-10-27 | 2021-10-25 | 18.805 | 937,895 | +10,912 | 0.07% | 17,636,946 |
| 2021-10-26 | 2021-10-22 | 19.421 | 926,983 | -1,909 | 0.07% | 18,002,612 |
| 2021-10-22 | 2021-10-20 | 19.245 | 928,892 | -273 | 0.07% | 17,876,246 |
| 2021-10-21 | 2021-10-19 | 19.289 | 929,165 | -6,820 | 0.07% | 17,922,371 |
| 2021-10-20 | 2021-10-18 | 19.597 | 935,985 | +10,912 | 0.07% | 18,342,124 |
| 2021-10-19 | 2021-10-15 | 19.992 | 925,073 | -50,196 | 0.07% | 18,494,514 |
| 2021-10-18 | 2021-10-12 | 19.135 | 975,269 | -272 | 0.07% | 18,661,507 |
| 2021-10-15 | 2021-10-11 | 19.003 | 975,541 | +55,106 | 0.07% | 18,537,976 |
| 2021-10-11 | 2021-10-07 | 18.365 | 920,435 | +5,456 | 0.07% | 16,903,734 |
| 2021-10-08 | 2021-10-06 | 19.091 | 914,979 | -22,097 | 0.07% | 17,467,626 |
| 2021-10-06 | 2021-10-04 | 19.025 | 937,076 | -54,834 | 0.07% | 17,827,644 |
| 2021-10-05 | 2021-09-30 | 18.475 | 991,910 | -52,378 | 0.08% | 18,325,448 |
| 2021-10-04 | 2021-09-29 | 17.771 | 1,044,288 | -20,187 | 0.08% | 18,558,150 |
| 2021-09-30 | 2021-09-28 | 17.595 | 1,064,475 | -20,733 | 0.08% | 18,729,600 |
| 2021-09-29 | 2021-09-27 | 17.045 | 1,085,208 | -10,094 | 0.08% | 18,497,700 |
| 2021-09-27 | 2021-09-23 | 17.067 | 1,095,302 | -5,729 | 0.08% | 18,693,845 |
| 2021-09-23 | 2021-09-20 | 15.528 | 1,101,031 | +13,913 | 0.08% | 17,096,503 |
| 2021-09-21 | 2021-09-17 | 15.726 | 1,087,118 | -5,728 | 0.08% | 17,095,656 |
| 2021-09-20 | 2021-09-16 | 15.396 | 1,092,846 | +7,365 | 0.08% | 16,825,193 |
| 2021-09-17 | 2021-09-15 | 15.836 | 1,085,481 | +6,002 | 0.08% | 17,189,283 |
| 2021-09-16 | 2021-09-14 | 16.320 | 1,079,479 | +2,455 | 0.08% | 17,616,561 |
| 2021-09-15 | 2021-09-13 | 16.605 | 1,077,024 | +818 | 0.08% | 17,884,441 |
| 2021-09-14 | 2021-09-10 | 17.067 | 1,076,206 | +62,472 | 0.08% | 18,367,928 |
| 2021-09-13 | 2021-09-09 | 17.903 | 1,013,734 | +12,004 | 0.08% | 18,148,948 |
| 2021-09-10 | 2021-09-08 | 18.541 | 1,001,730 | -38,193 | 0.08% | 18,572,967 |
| 2021-09-09 | 2021-09-07 | 17.771 | 1,039,923 | -5,729 | 0.08% | 18,480,579 |
| 2021-09-08 | 2021-09-06 | 17.991 | 1,045,652 | -6,820 | 0.08% | 18,812,370 |
| 2021-09-07 | 2021-09-03 | 18.255 | 1,052,472 | -36,828 | 0.08% | 19,212,845 |
| 2021-09-06 | 2021-09-02 | 18.255 | 1,089,300 | +22,097 | 0.08% | 19,885,139 |
| 2021-09-03 | 2021-09-01 | 18.387 | 1,067,203 | -10,912 | 0.08% | 19,622,591 |
| 2021-09-02 | 2021-08-31 | 17.903 | 1,078,115 | +10,912 | 0.08% | 19,301,565 |
| 2021-09-01 | 2021-08-30 | 18.255 | 1,067,203 | +4,910 | 0.08% | 19,481,759 |
| 2021-08-27 | 2021-08-25 | 17.947 | 1,062,293 | +9,003 | 0.08% | 19,065,031 |
| 2021-08-26 | 2021-08-24 | 17.991 | 1,053,290 | -34,373 | 0.08% | 18,949,786 |
| 2021-08-25 | 2021-08-23 | 16.671 | 1,087,663 | +5,456 | 0.08% | 18,132,872 |
| 2021-08-24 | 2021-08-20 | 16.561 | 1,082,207 | +5,729 | 0.08% | 17,922,903 |
| 2021-08-23 | 2021-08-19 | 18.079 | 1,076,478 | -43,649 | 0.08% | 19,461,666 |
| 2021-08-20 | 2021-08-18 | 16.276 | 1,120,127 | +3,820 | 0.09% | 18,230,645 |
| 2021-08-18 | 2021-08-16 | 16.583 | 1,116,307 | +5,183 | 0.09% | 18,512,200 |
| 2021-08-16 | 2021-08-12 | 15.902 | 1,111,124 | +2,728 | 0.09% | 17,668,670 |
| 2021-08-13 | 2021-08-11 | 16.276 | 1,108,396 | -6,820 | 0.08% | 18,039,717 |
| 2021-08-10 | 2021-08-06 | 15.352 | 1,115,216 | -2,728 | 0.09% | 17,120,540 |
| 2021-08-09 | 2021-08-05 | 15.286 | 1,117,944 | +8,184 | 0.09% | 17,088,655 |
| 2021-08-06 | 2021-08-04 | 15.704 | 1,109,760 | +5,456 | 0.08% | 17,427,308 |
| 2021-08-05 | 2021-08-03 | 16.276 | 1,104,304 | -2,728 | 0.08% | 17,973,117 |
| 2021-08-04 | 2021-08-02 | 16.210 | 1,107,032 | +2,182 | 0.08% | 17,944,473 |
| 2021-08-03 | 2021-07-30 | 15.880 | 1,104,850 | -32,463 | 0.08% | 17,544,603 |
| 2021-08-02 | 2021-07-29 | 15.594 | 1,137,313 | -8,184 | 0.09% | 17,734,922 |
| 2021-07-30 | 2021-07-28 | 15.396 | 1,145,497 | +1,364 | 0.09% | 17,635,795 |
| 2021-07-29 | 2021-07-27 | 15.242 | 1,144,133 | -15,277 | 0.09% | 17,438,647 |
| 2021-07-26 | 2021-07-22 | 15.814 | 1,159,410 | -7,093 | 0.09% | 18,334,496 |
| 2021-07-23 | 2021-07-21 | 15.286 | 1,166,503 | +8,184 | 0.09% | 17,830,918 |
| 2021-07-22 | 2021-07-20 | 15.132 | 1,158,319 | +3,546 | 0.09% | 17,527,487 |
| 2021-07-21 | 2021-07-19 | 15.836 | 1,154,773 | +12,004 | 0.09% | 18,286,566 |
| 2021-07-16 | 2021-07-14 | 16.649 | 1,142,769 | +1,909 | 0.09% | 19,026,433 |
| 2021-07-13 | 2021-07-09 | 16.627 | 1,140,860 | +2,183 | 0.09% | 18,969,557 |
| 2021-07-12 | 2021-07-08 | 16.737 | 1,138,677 | +7,911 | 0.09% | 19,058,479 |
| 2021-07-09 | 2021-07-07 | 17.353 | 1,130,766 | +27,007 | 0.09% | 19,622,430 |
| 2021-07-07 | 2021-07-05 | 17.925 | 1,103,759 | +12,549 | 0.08% | 19,784,948 |
| 2021-07-06 | 2021-07-02 | 17.309 | 1,091,210 | -1,909 | 0.08% | 18,888,006 |
| 2021-07-05 | 2021-06-30 | 17.463 | 1,093,119 | +6,274 | 0.08% | 19,089,343 |
| 2021-07-02 | 2021-06-29 | 17.243 | 1,086,845 | +16,368 | 0.08% | 18,740,739 |
| 2021-06-30 | 2021-06-28 | 18.101 | 1,070,477 | +9,821 | 0.08% | 19,376,718 |
| 2021-06-28 | 2021-06-24 | 17.771 | 1,060,656 | +25,098 | 0.08% | 18,849,028 |
| 2021-06-25 | 2021-06-23 | 18.475 | 1,035,558 | +9,548 | 0.08% | 19,131,841 |
| 2021-06-24 | 2021-06-22 | 18.387 | 1,026,010 | +5,456 | 0.08% | 18,865,178 |
| 2021-06-23 | 2021-06-21 | 18.365 | 1,020,554 | +7,639 | 0.08% | 18,742,413 |
| 2021-06-22 | 2021-06-18 | 18.959 | 1,012,915 | +6,433 | 0.08% | 19,203,629 |
| 2021-06-21 | 2021-06-17 | 19.025 | 1,006,482 | -705 | 0.08% | 19,148,077 |
| 2021-06-17 | 2021-06-15 | 19.135 | 1,007,187 | -2,728 | 0.08% | 19,272,249 |
| 2021-06-16 | 2021-06-11 | 19.355 | 1,009,915 | -3,819 | 0.08% | 19,546,569 |
| 2021-06-15 | 2021-06-10 | 19.905 | 1,013,734 | -15,550 | 0.08% | 20,177,884 |
| 2021-06-11 | 2021-06-09 | 20.212 | 1,029,284 | -1,364 | 0.08% | 20,804,332 |
| 2021-06-10 | 2021-06-08 | 19.553 | 1,030,648 | -29,189 | 0.08% | 20,151,861 |
| 2021-06-09 | 2021-06-07 | 18.035 | 1,059,837 | -71,475 | 0.08% | 19,114,193 |
| 2021-06-08 | 2021-06-04 | 17.551 | 1,131,312 | -24,006 | 0.09% | 19,855,843 |
| 2021-06-07 | 2021-06-03 | 17.045 | 1,155,318 | -35,465 | 0.09% | 19,692,746 |
| 2021-06-04 | 2021-06-02 | 16.869 | 1,190,783 | -13,640 | 0.09% | 20,087,738 |
| 2021-05-31 | 2021-05-27 | 16.012 | 1,204,423 | +2,728 | 0.09% | 19,284,725 |
| 2021-05-28 | 2021-05-26 | 16.495 | 1,201,695 | -28,371 | 0.09% | 19,822,506 |
| 2021-05-27 | 2021-05-25 | 16.166 | 1,230,066 | -40,375 | 0.09% | 19,884,689 |
| 2021-05-26 | 2021-05-24 | 15.308 | 1,270,441 | -3,001 | 0.10% | 19,447,634 |
| 2021-05-25 | 2021-05-21 | 15.484 | 1,273,442 | -12,003 | 0.10% | 19,717,637 |
| 2021-05-24 | 2021-05-20 | 14.626 | 1,285,445 | +5,456 | 0.10% | 18,800,880 |
| 2021-05-21 | 2021-05-18 | 14.780 | 1,279,989 | +273 | 0.10% | 18,918,145 |
| 2021-05-20 | 2021-05-17 | 14.472 | 1,279,716 | -10,912 | 0.10% | 18,520,066 |
| 2021-05-13 | 2021-05-11 | 14.362 | 1,290,628 | -5,456 | 0.10% | 18,536,055 |
| 2021-05-12 | 2021-05-10 | 14.516 | 1,296,084 | +12,821 | 0.10% | 18,813,956 |
| 2021-05-11 | 2021-05-07 | 14.428 | 1,283,263 | +5,729 | 0.10% | 18,514,950 |
| 2021-05-10 | 2021-05-06 | 15.000 | 1,277,534 | -1,364 | 0.10% | 19,162,840 |
| 2021-05-07 | 2021-05-05 | 15.132 | 1,278,898 | -1,909 | 0.10% | 19,352,068 |
| 2021-05-06 | 2021-05-04 | 15.660 | 1,280,807 | +3,000 | 0.10% | 20,057,035 |
| 2021-05-05 | 2021-05-03 | 15.726 | 1,277,807 | +3,547 | 0.10% | 20,094,368 |
| 2021-05-04 | 2021-04-30 | 15.858 | 1,274,260 | +1,364 | 0.10% | 20,206,745 |
| 2021-05-03 | 2021-04-29 | 16.056 | 1,272,896 | -546 | 0.10% | 20,437,079 |
| 2021-04-30 | 2021-04-28 | 16.144 | 1,273,442 | +1,364 | 0.10% | 20,557,877 |
| 2021-04-28 | 2021-04-26 | 16.276 | 1,272,078 | -7,638 | 0.10% | 20,703,725 |
| 2021-04-27 | 2021-04-23 | 16.210 | 1,279,716 | -4,638 | 0.10% | 20,743,600 |
| 2021-04-26 | 2021-04-22 | 15.770 | 1,284,354 | +3,819 | 0.10% | 20,253,820 |
| 2021-04-23 | 2021-04-21 | 15.616 | 1,280,535 | +109,121 | 0.10% | 19,996,447 |
| 2021-04-22 | 2021-04-20 | 16.451 | 1,171,414 | +273 | 0.09% | 19,271,479 |
| 2021-04-21 | 2021-04-19 | 16.605 | 1,171,141 | +17,732 | 0.09% | 19,447,294 |
| 2021-04-20 | 2021-04-16 | 16.781 | 1,153,409 | -6,547 | 0.09% | 19,355,791 |
| 2021-04-16 | 2021-04-14 | 16.759 | 1,159,956 | -15,277 | 0.09% | 19,440,146 |
| 2021-04-15 | 2021-04-13 | 16.188 | 1,175,233 | +6,002 | 0.09% | 19,024,131 |
| 2021-04-14 | 2021-04-12 | 16.034 | 1,169,231 | +545 | 0.09% | 18,746,962 |
| 2021-04-13 | 2021-04-09 | 16.495 | 1,168,686 | +16,641 | 0.09% | 19,278,007 |
| 2021-04-09 | 2021-04-07 | 16.605 | 1,152,045 | -17,459 | 0.09% | 19,130,197 |
| 2021-04-08 | 2021-04-01 | 16.254 | 1,169,504 | +10,094 | 0.09% | 19,008,559 |
| 2021-04-07 | 2021-03-31 | 16.495 | 1,159,410 | +818 | 0.09% | 19,124,996 |
| 2021-04-01 | 2021-03-30 | 16.539 | 1,158,592 | +27,826 | 0.09% | 19,162,466 |
| 2021-03-31 | 2021-03-29 | 16.100 | 1,130,766 | +8,184 | 0.09% | 18,204,840 |
| 2021-03-30 | 2021-03-26 | 16.517 | 1,122,582 | -13,913 | 0.09% | 18,542,191 |
| 2021-03-26 | 2021-03-24 | 15.308 | 1,136,495 | +29,736 | 0.09% | 17,397,218 |
| 2021-03-25 | 2021-03-23 | 16.298 | 1,106,759 | +6,547 | 0.08% | 18,037,415 |
| 2021-03-24 | 2021-03-22 | 17.595 | 1,100,212 | -2,728 | 0.08% | 19,358,398 |
| 2021-03-23 | 2021-03-19 | 19.157 | 1,102,940 | -438,394 | 0.08% | 21,128,715 |
| 2021-03-22 | 2021-03-18 | 18.783 | 1,541,334 | +21,279 | 0.12% | 28,950,607 |
| 2021-03-19 | 2021-03-17 | 17.815 | 1,520,055 | +7,093 | 0.12% | 27,079,919 |
| 2021-03-18 | 2021-03-16 | 16.737 | 1,512,962 | +3,819 | 0.12% | 25,323,033 |
| 2021-03-17 | 2021-03-15 | 16.957 | 1,509,143 | -1,637 | 0.12% | 25,591,033 |
| 2021-03-16 | 2021-03-12 | 17.287 | 1,510,780 | +10,094 | 0.12% | 26,117,212 |
| 2021-03-15 | 2021-03-11 | 16.935 | 1,500,686 | -84,569 | 0.12% | 25,414,619 |
| 2021-03-12 | 2021-03-10 | 16.210 | 1,585,255 | -818 | 0.12% | 25,696,245 |
| 2021-03-11 | 2021-03-09 | 16.210 | 1,586,073 | -24,552 | 0.12% | 25,709,504 |
| 2021-03-10 | 2021-03-08 | 15.352 | 1,610,625 | -86,752 | 0.12% | 24,725,945 |
| 2021-03-09 | 2021-03-05 | 16.056 | 1,697,377 | +3,001 | 0.13% | 27,252,366 |
| 2021-03-08 | 2021-03-04 | 15.616 | 1,694,376 | +46,104 | 0.13% | 26,458,863 |
| 2021-03-05 | 2021-03-03 | 16.276 | 1,648,272 | +1,091 | 0.13% | 26,826,477 |
| 2021-03-04 | 2021-03-02 | 16.056 | 1,647,181 | +16,368 | 0.13% | 26,446,440 |
| 2021-03-03 | 2021-03-01 | 16.891 | 1,630,813 | +27,826 | 0.12% | 27,546,627 |
| 2021-03-01 | 2021-02-25 | 17.001 | 1,602,987 | +189,870 | 0.12% | 27,252,888 |
| 2021-02-26 | 2021-02-24 | 16.056 | 1,413,117 | +217,151 | 0.11% | 22,688,408 |
| 2021-02-25 | 2021-02-23 | 16.188 | 1,195,966 | +12,004 | 0.09% | 19,359,747 |
| 2021-02-24 | 2021-02-22 | 15.242 | 1,183,962 | +5,456 | 0.09% | 18,045,713 |
| 2021-02-23 | 2021-02-19 | 15.594 | 1,178,506 | -1,637 | 0.09% | 18,377,273 |
| 2021-02-19 | 2021-02-17 | 16.144 | 1,180,143 | -6,275 | 0.09% | 19,051,700 |
| 2021-02-18 | 2021-02-16 | 16.627 | 1,186,418 | -58,652 | 0.09% | 19,727,069 |
| 2021-02-17 | 2021-02-11 | 14.956 | 1,245,070 | -63,563 | 0.10% | 18,621,117 |
| 2021-02-16 | 2021-02-09 | 15.242 | 1,308,633 | +63,563 | 0.10% | 19,945,923 |
| 2021-02-10 | 2021-02-08 | 14.670 | 1,245,070 | -101,210 | 0.10% | 18,265,125 |
| 2021-02-09 | 2021-02-05 | 13.328 | 1,346,280 | -45,285 | 0.10% | 17,943,661 |
| 2021-02-08 | 2021-02-04 | 13.086 | 1,391,565 | +273 | 0.11% | 18,210,568 |
| 2021-02-05 | 2021-02-03 | 13.042 | 1,391,292 | -307,548 | 0.11% | 18,145,796 |
| 2021-02-04 | 2021-02-02 | 12.734 | 1,698,840 | +298,272 | 0.13% | 21,633,863 |
| 2021-02-03 | 2021-02-01 | 12.361 | 1,400,568 | +5,456 | 0.11% | 17,311,853 |
| 2021-02-02 | 2021-01-29 | 12.317 | 1,395,112 | +70,929 | 0.11% | 17,183,046 |
| 2021-02-01 | 2021-01-28 | 13.108 | 1,324,183 | -64,654 | 0.10% | 17,357,905 |
| 2021-01-29 | 2021-01-27 | 13.020 | 1,388,837 | -45,831 | 0.11% | 18,083,231 |
| 2021-01-28 | 2021-01-26 | 12.647 | 1,434,668 | +5,729 | 0.11% | 18,143,551 |
| 2021-01-27 | 2021-01-25 | 13.086 | 1,428,939 | +5,456 | 0.11% | 18,699,659 |
| 2021-01-26 | 2021-01-22 | 13.174 | 1,423,483 | +25,098 | 0.11% | 18,753,492 |
| 2021-01-25 | 2021-01-21 | 13.570 | 1,398,385 | +1,637 | 0.11% | 18,976,450 |
| 2021-01-22 | 2021-01-20 | 13.504 | 1,396,748 | +15,004 | 0.11% | 18,862,075 |
| 2021-01-21 | 2021-01-19 | 13.636 | 1,381,744 | -1,364 | 0.11% | 18,841,797 |
| 2021-01-20 | 2021-01-18 | 13.196 | 1,383,108 | -546 | 0.11% | 18,251,997 |
| 2021-01-19 | 2021-01-15 | 13.240 | 1,383,654 | +15,550 | 0.11% | 18,320,066 |
| 2021-01-18 | 2021-01-14 | 13.416 | 1,368,104 | +11,730 | 0.10% | 18,354,898 |
| 2021-01-15 | 2021-01-13 | 13.636 | 1,356,374 | -15,004 | 0.10% | 18,495,845 |
| 2021-01-14 | 2021-01-12 | 13.746 | 1,371,378 | -35,737 | 0.11% | 18,851,254 |
| 2021-01-13 | 2021-01-11 | 13.284 | 1,407,115 | +66,564 | 0.11% | 18,692,594 |
| 2021-01-12 | 2021-01-08 | 14.054 | 1,340,551 | -13,367 | 0.10% | 18,840,275 |
| 2021-01-11 | 2021-01-07 | 14.076 | 1,353,918 | +101,209 | 0.10% | 19,057,915 |
| 2021-01-08 | 2021-01-06 | 14.582 | 1,252,709 | +13,095 | 0.10% | 18,266,980 |
| 2021-01-07 | 2021-01-05 | 14.758 | 1,239,614 | +38,465 | 0.10% | 18,294,141 |
| 2021-01-06 | 2021-01-04 | 15.770 | 1,201,149 | -22,097 | 0.09% | 18,941,705 |
| 2021-01-05 | 2020-12-31 | 15.110 | 1,223,246 | -29,735 | 0.09% | 18,483,048 |
| 2021-01-04 | 2020-12-29 | 14.516 | 1,252,981 | -21,552 | 0.10% | 18,188,273 |
| 2020-12-30 | 2020-12-28 | 14.604 | 1,274,533 | -19,914 | 0.10% | 18,613,250 |
| 2020-12-29 | 2020-12-24 | 14.186 | 1,294,447 | -98,755 | 0.10% | 18,363,143 |
| 2020-12-28 | 2020-12-22 | 13.746 | 1,393,202 | +7,093 | 0.11% | 19,151,251 |
| 2020-12-23 | 2020-12-21 | 14.318 | 1,386,109 | +6,820 | 0.11% | 19,846,385 |
| 2020-12-22 | 2020-12-18 | 14.912 | 1,379,289 | -23,188 | 0.11% | 20,567,808 |
| 2020-12-21 | 2020-12-17 | 14.428 | 1,402,477 | -1,910 | 0.11% | 20,234,973 |
| 2020-12-18 | 2020-12-16 | 14.450 | 1,404,387 | +22,097 | 0.11% | 20,293,418 |
| 2020-12-17 | 2020-12-15 | 14.296 | 1,382,290 | -66,836 | 0.11% | 19,761,302 |
| 2020-12-16 | 2020-12-14 | 14.824 | 1,449,126 | +9,275 | 0.11% | 21,481,722 |
| 2020-12-15 | 2020-12-11 | 15.176 | 1,439,851 | +16,368 | 0.11% | 21,850,918 |
| 2020-12-14 | 2020-12-10 | 15.022 | 1,423,483 | -4,910 | 0.11% | 21,383,364 |
| 2020-12-11 | 2020-12-09 | 14.912 | 1,428,393 | -34,919 | 0.11% | 21,300,041 |
| 2020-12-10 | 2020-12-08 | 14.428 | 1,463,312 | +1,637 | 0.11% | 21,112,702 |
| 2020-12-09 | 2020-12-07 | 14.780 | 1,461,675 | -3,001 | 0.11% | 21,603,451 |
| 2020-12-08 | 2020-12-04 | 14.846 | 1,464,676 | +16,368 | 0.11% | 21,744,447 |
| 2020-12-07 | 2020-12-03 | 14.538 | 1,448,308 | +108,575 | 0.11% | 21,055,494 |
| 2020-12-04 | 2020-12-02 | 14.032 | 1,339,733 | +28,645 | 0.10% | 18,799,313 |
| 2020-12-03 | 2020-12-01 | 14.230 | 1,311,088 | +13,640 | 0.10% | 18,656,886 |
| 2020-12-02 | 2020-11-30 | 13.768 | 1,297,448 | +14,458 | 0.10% | 17,863,532 |
| 2020-12-01 | 2020-11-27 | 14.098 | 1,282,990 | +10,367 | 0.10% | 18,087,741 |
| 2020-11-30 | 2020-11-26 | 13.746 | 1,272,623 | -1,910 | 0.10% | 17,493,746 |
| 2020-11-27 | 2020-11-25 | 13.526 | 1,274,533 | -10,366 | 0.10% | 17,239,682 |
| 2020-11-26 | 2020-11-24 | 13.526 | 1,284,899 | -41,466 | 0.10% | 17,379,895 |
| 2020-11-25 | 2020-11-23 | 12.932 | 1,326,365 | -5,323 | 0.10% | 17,153,132 |
| 2020-11-24 | 2020-11-20 | 13.328 | 1,331,688 | +21,964 | 0.10% | 17,749,174 |
| 2020-11-23 | 2020-11-19 | 13.284 | 1,309,724 | -12,549 | 0.10% | 17,398,819 |
| 2020-11-20 | 2020-11-18 | 12.844 | 1,322,273 | +42,557 | 0.10% | 16,983,884 |
| 2020-11-19 | 2020-11-17 | 13.086 | 1,279,716 | -10,912 | 0.10% | 16,746,868 |
| 2020-11-18 | 2020-11-16 | 13.856 | 1,290,628 | -356,553 | 0.10% | 17,883,177 |
| 2020-11-17 | 2020-11-13 | 13.350 | 1,647,181 | -533,329 | 0.13% | 21,990,396 |
| 2020-11-16 | 2020-11-12 | 12.097 | 2,180,510 | -106,120 | 0.17% | 26,376,904 |
| 2020-11-13 | 2020-11-11 | 11.657 | 2,286,630 | -27,280 | 0.18% | 26,654,762 |
| 2020-11-12 | 2020-11-10 | 11.239 | 2,313,910 | -236,520 | 0.18% | 26,005,811 |
| 2020-11-11 | 2020-11-09 | 9.578 | 2,550,430 | -273 | 0.20% | 24,428,939 |
| 2020-11-10 | 2020-11-06 | 9.699 | 2,550,703 | -81,295 | 0.20% | 24,740,104 |
| 2020-11-09 | 2020-11-05 | 9.655 | 2,631,998 | -112,667 | 0.20% | 25,412,835 |
| 2020-11-06 | 2020-11-04 | 8.842 | 2,744,665 | -22,643 | 0.21% | 24,267,131 |
| 2020-11-05 | 2020-11-03 | 8.754 | 2,767,308 | -21,551 | 0.21% | 24,223,875 |
| 2020-11-04 | 2020-11-02 | 8.534 | 2,788,859 | +17,186 | 0.21% | 23,799,143 |
| 2020-11-03 | 2020-10-30 | 8.578 | 2,771,673 | +4,638 | 0.21% | 23,774,404 |
| 2020-11-02 | 2020-10-29 | 8.622 | 2,767,035 | -45,831 | 0.21% | 23,856,337 |
| 2020-10-30 | 2020-10-28 | 9.127 | 2,812,866 | +59,198 | 0.22% | 25,674,393 |
| 2020-10-29 | 2020-10-27 | 9.347 | 2,753,668 | -2,455 | 0.21% | 25,739,704 |
| 2020-10-28 | 2020-10-23 | 9.413 | 2,756,123 | -50,468 | 0.21% | 25,944,506 |
| 2020-10-27 | 2020-10-22 | 9.479 | 2,806,591 | -40,375 | 0.22% | 26,604,766 |
| 2020-10-23 | 2020-10-21 | 9.369 | 2,846,966 | -24,007 | 0.22% | 26,674,416 |
| 2020-10-22 | 2020-10-20 | 9.116 | 2,870,973 | -24,552 | 0.22% | 26,173,191 |
| 2020-10-21 | 2020-10-19 | 8.963 | 2,895,525 | -21,824 | 0.22% | 25,951,231 |
| 2020-10-20 | 2020-10-16 | 9.127 | 2,917,349 | -13,640 | 0.22% | 26,628,060 |
| 2020-10-19 | 2020-10-15 | 9.248 | 2,930,989 | -9,003 | 0.22% | 27,107,111 |
| 2020-10-16 | 2020-10-14 | 9.018 | 2,939,992 | -29,735 | 0.23% | 26,511,423 |
| 2020-10-15 | 2020-10-12 | 9.127 | 2,969,727 | +6,547 | 0.23% | 27,106,139 |
| 2020-10-14 | 2020-10-09 | 8.545 | 2,963,180 | +1,910 | 0.23% | 25,319,323 |
| 2020-10-12 | 2020-10-08 | 8.721 | 2,961,270 | +13,367 | 0.23% | 25,824,043 |
| 2020-10-09 | 2020-10-07 | 8.699 | 2,947,903 | -17,732 | 0.23% | 25,642,639 |
| 2020-10-08 | 2020-10-06 | 8.699 | 2,965,635 | -8,184 | 0.23% | 25,796,882 |
| 2020-10-07 | 2020-10-05 | 8.688 | 2,973,819 | -13,367 | 0.23% | 25,835,369 |
| 2020-10-06 | 2020-09-30 | 8.578 | 2,987,186 | +3,000 | 0.23% | 25,622,996 |
| 2020-10-05 | 2020-09-29 | 8.457 | 2,984,186 | +8,184 | 0.23% | 25,236,276 |
| 2020-09-30 | 2020-09-28 | 8.281 | 2,976,002 | +546 | 0.23% | 24,643,435 |
| 2020-09-29 | 2020-09-25 | 8.006 | 2,975,456 | -11,730 | 0.23% | 23,820,888 |
| 2020-09-28 | 2020-09-24 | 8.358 | 2,987,186 | +15,004 | 0.23% | 24,965,996 |
| 2020-09-25 | 2020-09-23 | 8.457 | 2,972,182 | +7,093 | 0.23% | 25,134,762 |
| 2020-09-24 | 2020-09-22 | 8.468 | 2,965,089 | +295,172 | 0.23% | 25,107,386 |
| 2020-09-23 | 2020-09-21 | 8.974 | 2,669,917 | +62,744 | 0.20% | 23,958,574 |
| 2020-09-21 | 2020-09-17 | 9.754 | 2,607,173 | -21,005 | 0.20% | 25,431,180 |
| 2020-09-18 | 2020-09-16 | 9.864 | 2,628,178 | -2,183 | 0.20% | 25,925,089 |
| 2020-09-17 | 2020-09-15 | 9.699 | 2,630,361 | -13,640 | 0.20% | 25,512,733 |
| 2020-09-16 | 2020-09-14 | 9.413 | 2,644,001 | -10,912 | 0.20% | 24,889,056 |
| 2020-09-15 | 2020-09-11 | 9.040 | 2,654,913 | +3,819 | 0.20% | 23,999,111 |
| 2020-09-14 | 2020-09-10 | 8.952 | 2,651,094 | -18,278 | 0.20% | 23,731,357 |
| 2020-09-11 | 2020-09-09 | 9.062 | 2,669,372 | -7,911 | 0.20% | 24,188,523 |
| 2020-09-10 | 2020-09-08 | 9.336 | 2,677,283 | +23,461 | 0.21% | 24,996,259 |
| 2020-09-09 | 2020-09-07 | 9.732 | 2,653,822 | -6,002 | 0.20% | 25,827,841 |
| 2020-09-08 | 2020-09-04 | 9.820 | 2,659,824 | +15,823 | 0.20% | 26,120,254 |
| 2020-09-07 | 2020-09-03 | 10.106 | 2,644,001 | -3,274 | 0.20% | 26,720,844 |
| 2020-09-04 | 2020-09-02 | 9.886 | 2,647,275 | +2,183 | 0.20% | 26,171,692 |
| 2020-09-03 | 2020-09-01 | 9.897 | 2,645,092 | -3,001 | 0.20% | 26,179,198 |
| 2020-09-02 | 2020-08-31 | 9.864 | 2,648,093 | -39,829 | 0.20% | 26,121,537 |
| 2020-09-01 | 2020-08-28 | 9.622 | 2,687,922 | -18,005 | 0.21% | 25,864,123 |
| 2020-08-31 | 2020-08-27 | 9.325 | 2,705,927 | -6,547 | 0.21% | 25,233,935 |
| 2020-08-28 | 2020-08-26 | 9.578 | 2,712,474 | +21,005 | 0.21% | 25,981,055 |
| 2020-08-27 | 2020-08-25 | 9.897 | 2,691,469 | -33,009 | 0.21% | 26,638,204 |
| 2020-08-26 | 2020-08-24 | 9.501 | 2,724,478 | -103,119 | 0.21% | 25,886,307 |
| 2020-08-25 | 2020-08-21 | 8.974 | 2,827,597 | +47,195 | 0.22% | 25,373,520 |
| 2020-08-24 | 2020-08-20 | 9.193 | 2,780,402 | -107,212 | 0.21% | 25,561,534 |
| 2020-08-20 | 2020-08-18 | 9.127 | 2,887,614 | -24,006 | 0.22% | 26,356,654 |
| 2020-08-19 | 2020-08-17 | 9.204 | 2,911,620 | -4,365 | 0.22% | 26,799,901 |
| 2020-08-18 | 2020-08-14 | 9.347 | 2,915,985 | -58,107 | 0.22% | 27,256,950 |
| 2020-08-17 | 2020-08-13 | 9.501 | 2,974,092 | -60,289 | 0.23% | 28,257,985 |
| 2020-08-14 | 2020-08-12 | 9.083 | 3,034,381 | -82,387 | 0.23% | 27,562,792 |
| 2020-08-13 | 2020-08-11 | 8.633 | 3,116,768 | -120,851 | 0.24% | 26,905,878 |
| 2020-08-12 | 2020-08-10 | 8.512 | 3,237,619 | -42,284 | 0.25% | 27,557,495 |
| 2020-08-11 | 2020-08-07 | 8.358 | 3,279,903 | -4,092 | 0.25% | 27,412,436 |
| 2020-08-10 | 2020-08-06 | 8.325 | 3,283,995 | +15,822 | 0.25% | 27,338,294 |
| 2020-08-07 | 2020-08-05 | 8.611 | 3,268,173 | -21,006 | 0.25% | 28,141,021 |
| 2020-08-06 | 2020-08-04 | 8.534 | 3,289,179 | -97,117 | 0.25% | 28,068,698 |
| 2020-08-05 | 2020-08-03 | 8.039 | 3,386,296 | -7,093 | 0.26% | 27,221,706 |
| 2020-08-04 | 2020-07-31 | 7.973 | 3,393,389 | -32,464 | 0.26% | 27,054,823 |
| 2020-08-03 | 2020-07-30 | 7.973 | 3,425,853 | -10,912 | 0.26% | 27,313,652 |
| 2020-07-31 | 2020-07-29 | 7.918 | 3,436,765 | +24,825 | 0.26% | 27,211,681 |
| 2020-07-30 | 2020-07-28 | 7.819 | 3,411,940 | +23,461 | 0.26% | 26,677,432 |
| 2020-07-29 | 2020-07-27 | 7.808 | 3,388,479 | +30,008 | 0.26% | 26,456,732 |
| 2020-07-28 | 2020-07-24 | 8.050 | 3,358,471 | +48,559 | 0.26% | 27,034,960 |
| 2020-07-27 | 2020-07-23 | 8.259 | 3,309,912 | +13,640 | 0.25% | 27,335,651 |
| 2020-07-24 | 2020-07-22 | 8.347 | 3,296,272 | -75,020 | 0.25% | 27,512,994 |
| 2020-07-23 | 2020-07-21 | 8.468 | 3,371,292 | -323,271 | 0.26% | 28,546,978 |
| 2020-07-22 | 2020-07-20 | 7.940 | 3,694,563 | -39,011 | 0.28% | 29,334,137 |
| 2020-07-21 | 2020-07-17 | 8.083 | 3,733,574 | -10,639 | 0.29% | 30,177,631 |
| 2020-07-20 | 2020-07-16 | 8.248 | 3,744,213 | -174,321 | 0.29% | 30,881,249 |
| 2020-07-17 | 2020-07-15 | 8.160 | 3,918,534 | -59,198 | 0.30% | 31,974,265 |
| 2020-07-16 | 2020-07-14 | 7.808 | 3,977,732 | +302,265 | 0.31% | 31,057,530 |
| 2020-07-15 | 2020-07-13 | 8.303 | 3,675,467 | -10,094 | 0.28% | 30,516,345 |
| 2020-07-14 | 2020-07-10 | 8.050 | 3,685,561 | +205,421 | 0.28% | 29,667,963 |
| 2020-07-13 | 2020-07-09 | 8.611 | 3,480,140 | -136,129 | 0.27% | 29,966,189 |
| 2020-07-10 | 2020-07-08 | 8.523 | 3,616,269 | +297,082 | 0.28% | 30,820,202 |
| 2020-07-09 | 2020-07-07 | 8.710 | 3,319,187 | +137,765 | 0.25% | 28,908,792 |
| 2020-07-08 | 2020-07-06 | 8.985 | 3,181,422 | +24,007 | 0.24% | 28,583,564 |
| 2020-07-07 | 2020-07-03 | 8.853 | 3,157,415 | -7,911 | 0.24% | 27,951,209 |
| 2020-07-06 | 2020-07-02 | 8.688 | 3,165,326 | +12,003 | 0.24% | 27,499,106 |
| 2020-07-03 | 2020-06-30 | 8.578 | 3,153,323 | -4,911 | 0.24% | 27,048,059 |
| 2020-07-02 | 2020-06-29 | 8.534 | 3,158,234 | +91,662 | 0.24% | 26,951,260 |
| 2020-06-30 | 2020-06-26 | 8.853 | 3,066,572 | +2,455 | 0.24% | 27,147,015 |
| 2020-06-29 | 2020-06-24 | 8.985 | 3,064,117 | +22,916 | 0.24% | 27,529,634 |
| 2020-06-26 | 2020-06-23 | 8.886 | 3,041,201 | -202,420 | 0.23% | 27,022,749 |
| 2020-06-24 | 2020-06-22 | 8.853 | 3,243,621 | -92,480 | 0.25% | 28,714,352 |
| 2020-06-23 | 2020-06-19 | 9.051 | 3,336,101 | +15,004 | 0.26% | 30,193,403 |
| 2020-06-22 | 2020-06-18 | 9.062 | 3,321,097 | +9,003 | 0.25% | 30,094,132 |
| 2020-06-19 | 2020-06-17 | 9.347 | 3,312,094 | +151,678 | 0.25% | 30,959,549 |
| 2020-06-18 | 2020-06-16 | 9.018 | 3,160,416 | +103,665 | 0.24% | 28,499,100 |
| 2020-06-17 | 2020-06-15 | 8.391 | 3,056,751 | +41,466 | 0.23% | 25,648,244 |
| 2020-06-16 | 2020-06-12 | 9.182 | 3,015,285 | +40,647 | 0.23% | 27,687,764 |
| 2020-06-15 | 2020-06-11 | 9.237 | 2,974,638 | +5,457 | 0.23% | 27,478,084 |
| 2020-06-12 | 2020-06-10 | 9.743 | 2,969,181 | +68,473 | 0.23% | 28,929,667 |
| 2020-06-11 | 2020-06-09 | 10.535 | 2,900,708 | +13,367 | 0.22% | 30,559,241 |
| 2020-06-10 | 2020-06-08 | 10.414 | 2,887,341 | -4,637 | 0.22% | 30,069,146 |
| 2020-06-09 | 2020-06-05 | 9.897 | 2,891,978 | -79,932 | 0.22% | 28,622,696 |
| 2020-06-08 | 2020-06-04 | 8.886 | 2,971,910 | +57,835 | 0.23% | 26,407,060 |
| 2020-06-05 | 2020-06-03 | 8.864 | 2,914,075 | -31,918 | 0.22% | 25,829,072 |
| 2020-06-04 | 2020-06-02 | 8.534 | 2,945,993 | +90,297 | 0.23% | 25,140,070 |
| 2020-06-03 | 2020-06-01 | 7.907 | 2,855,696 | -334,728 | 0.22% | 22,579,478 |
| 2020-06-02 | 2020-05-29 | 8.072 | 3,190,424 | -84,023 | 0.24% | 25,752,388 |
| 2020-06-01 | 2020-05-28 | 7.577 | 3,274,447 | +227,790 | 0.25% | 24,810,198 |
| 2020-05-29 | 2020-05-27 | 7.368 | 3,046,657 | +5,728 | 0.23% | 22,447,677 |
| 2020-05-28 | 2020-05-26 | 7.214 | 3,040,929 | +183,051 | 0.23% | 21,937,299 |
| 2020-05-27 | 2020-05-25 | 6.851 | 2,857,878 | -61,108 | 0.22% | 19,579,643 |
| 2020-05-26 | 2020-05-22 | 6.730 | 2,918,986 | -79,931 | 0.22% | 19,645,201 |
| 2020-05-25 | 2020-05-21 | 6.928 | 2,998,917 | +193,417 | 0.23% | 20,776,770 |
| 2020-05-22 | 2020-05-20 | 7.192 | 2,805,500 | -79,113 | 0.22% | 20,177,208 |
| 2020-05-21 | 2020-05-19 | 7.500 | 2,884,613 | -429,664 | 0.22% | 21,634,406 |
| 2020-05-20 | 2020-05-18 | 6.532 | 3,314,277 | -10,912 | 0.25% | 21,649,521 |
| 2020-05-19 | 2020-05-15 | 6.884 | 3,325,189 | +258,617 | 0.26% | 22,890,944 |
| 2020-05-18 | 2020-05-14 | 6.983 | 3,066,572 | +172,684 | 0.24% | 21,414,105 |
| 2020-05-15 | 2020-05-13 | 7.412 | 2,893,888 | -7,638 | 0.22% | 21,449,376 |
| 2020-05-14 | 2020-05-12 | 7.566 | 2,901,526 | +15,549 | 0.22% | 21,952,700 |
| 2020-05-13 | 2020-05-11 | 7.676 | 2,885,977 | -147,313 | 0.22% | 22,152,428 |
| 2020-05-12 | 2020-05-08 | 7.346 | 3,033,290 | -222,061 | 0.23% | 22,282,476 |
| 2020-05-11 | 2020-05-07 | 6.928 | 3,255,351 | -9,003 | 0.25% | 22,553,368 |
| 2020-05-08 | 2020-05-06 | 6.950 | 3,264,354 | +179,504 | 0.25% | 22,687,538 |
| 2020-05-07 | 2020-05-05 | 7.071 | 3,084,850 | +93,844 | 0.24% | 21,813,134 |
| 2020-05-06 | 2020-05-04 | 7.049 | 2,991,006 | +34,646 | 0.23% | 21,083,774 |
| 2020-05-05 | 2020-04-29 | 7.203 | 2,956,360 | +176,503 | 0.23% | 21,294,707 |
| 2020-05-04 | 2020-04-28 | 6.895 | 2,779,857 | +51,014 | 0.21% | 19,167,393 |
| 2020-04-29 | 2020-04-27 | 6.851 | 2,728,843 | +122,762 | 0.21% | 18,695,610 |
| 2020-04-28 | 2020-04-24 | 7.060 | 2,606,081 | +183,323 | 0.20% | 18,399,075 |
| 2020-04-27 | 2020-04-23 | 7.148 | 2,422,758 | +154,406 | 0.19% | 17,317,948 |
| 2020-04-24 | 2020-04-22 | 7.258 | 2,268,352 | -4,911 | 0.17% | 16,463,699 |
| 2020-04-23 | 2020-04-21 | 7.214 | 2,273,263 | +227,790 | 0.17% | 16,399,347 |
| 2020-04-22 | 2020-04-20 | 7.698 | 2,045,473 | +73,930 | 0.16% | 15,745,804 |
| 2020-04-21 | 2020-04-17 | 7.577 | 1,971,543 | +46,104 | 0.15% | 14,938,209 |
| 2020-04-20 | 2020-04-16 | 7.324 | 1,925,439 | +282,350 | 0.15% | 14,101,881 |
| 2020-04-17 | 2020-04-15 | 7.720 | 1,643,089 | +43,376 | 0.13% | 12,684,438 |
| 2020-04-16 | 2020-04-14 | 7.797 | 1,599,713 | +271,984 | 0.12% | 12,472,725 |
| 2020-04-15 | 2020-04-09 | 8.226 | 1,327,729 | +265,164 | 0.10% | 10,921,545 |
| 2020-04-14 | 2020-04-08 | 7.467 | 1,062,565 | -40,102 | 0.08% | 7,934,112 |
| 2020-04-09 | 2020-04-07 | 7.379 | 1,102,667 | +227,517 | 0.08% | 8,136,543 |
| 2020-04-08 | 2020-04-06 | 6.719 | 875,150 | +49,104 | 0.07% | 5,880,263 |
| 2020-04-07 | 2020-04-03 | 6.928 | 826,046 | +69,565 | 0.06% | 5,722,922 |
| 2020-04-06 | 2020-04-02 | 7.324 | 756,481 | +5,456 | 0.06% | 5,540,453 |
| 2020-04-03 | 2020-04-01 | 7.720 | 751,025 | +97,936 | 0.06% | 5,797,818 |
| 2020-04-02 | 2020-03-31 | 8.116 | 653,089 | +16,914 | 0.05% | 5,300,316 |
| 2020-04-01 | 2020-03-30 | 7.731 | 636,175 | +39,283 | 0.05% | 4,918,186 |
| 2020-03-31 | 2020-03-27 | 8.061 | 596,892 | -86,205 | 0.05% | 4,811,415 |
| 2020-03-30 | 2020-03-26 | 8.435 | 683,097 | -600,166 | 0.05% | 5,761,702 |
| 2020-03-27 | 2020-03-25 | 6.884 | 1,283,263 | +483,134 | 0.10% | 8,834,115 |
| 2020-03-26 | 2020-03-24 | 6.180 | 800,129 | +7,092 | 0.06% | 4,945,035 |
| 2020-03-25 | 2020-03-23 | 5.718 | 793,037 | +237,884 | 0.06% | 4,534,922 |
| 2020-03-24 | 2020-03-20 | 6.708 | 555,153 | +35,192 | 0.04% | 3,724,051 |
| 2020-03-23 | 2020-03-19 | 6.400 | 519,961 | +66,291 | 0.04% | 3,327,873 |
| 2020-03-20 | 2020-03-18 | 7.170 | 453,670 | +10,912 | 0.03% | 3,252,825 |
| 2020-03-19 | 2020-03-17 | 8.050 | 442,758 | +3,819 | 0.03% | 3,564,105 |
| 2020-03-18 | 2020-03-16 | 8.435 | 438,939 | +10,094 | 0.03% | 3,702,308 |
| 2020-03-17 | 2020-03-13 | 8.457 | 428,845 | +50,741 | 0.03% | 3,626,601 |
| 2020-03-16 | 2020-03-12 | 8.853 | 378,104 | +44,467 | 0.03% | 3,347,189 |
| 2020-03-13 | 2020-03-11 | 10.788 | 333,637 | +31,645 | 0.03% | 3,599,285 |
| 2020-03-12 | 2020-03-10 | 11.767 | 301,992 | -8,184 | 0.02% | 3,553,467 |
| 2020-03-11 | 2020-03-09 | 12.009 | 310,176 | +5,456 | 0.02% | 3,724,808 |
| 2020-03-10 | 2020-03-06 | 13.350 | 304,720 | +25,916 | 0.02% | 4,068,110 |
| 2020-03-09 | 2020-03-05 | 14.384 | 278,804 | -3,546 | 0.02% | 4,010,327 |
| 2020-03-06 | 2020-03-04 | 14.296 | 282,350 | -546 | 0.02% | 4,036,493 |
| 2020-03-05 | 2020-03-03 | 14.296 | 282,896 | +546 | 0.02% | 4,044,299 |
| 2020-03-04 | 2020-03-02 | 14.538 | 282,350 | +5,456 | 0.02% | 4,104,803 |
| 2020-03-03 | 2020-02-28 | 14.846 | 276,894 | +1,091 | 0.02% | 4,110,743 |
| 2020-02-28 | 2020-02-26 | 15.374 | 275,803 | +10,093 | 0.02% | 4,240,130 |
| 2020-02-27 | 2020-02-25 | 16.056 | 265,710 | +3,820 | 0.02% | 4,266,127 |
| 2020-02-26 | 2020-02-24 | 16.341 | 261,890 | +12,821 | 0.02% | 4,279,675 |
| 2020-02-24 | 2020-02-20 | 17.287 | 249,069 | -2,455 | 0.02% | 4,305,715 |
| 2020-02-21 | 2020-02-19 | 17.551 | 251,524 | -14,186 | 0.02% | 4,414,539 |
| 2020-02-20 | 2020-02-18 | 17.859 | 265,710 | -25,726 | 0.02% | 4,745,336 |
| 2020-02-18 | 2020-02-14 | 17.815 | 291,436 | +23,188 | 0.02% | 5,191,959 |
| 2020-02-17 | 2020-02-13 | 17.551 | 268,248 | +2,538 | 0.02% | 4,708,065 |
| 2020-02-13 | 2020-02-11 | 17.111 | 265,710 | +1,637 | 0.02% | 4,546,640 |
| 2020-02-12 | 2020-02-10 | 17.067 | 264,073 | -3,546 | 0.02% | 4,507,012 |
| 2020-02-11 | 2020-02-07 | 17.331 | 267,619 | +1,637 | 0.02% | 4,638,165 |
| 2020-02-10 | 2020-02-06 | 17.133 | 265,982 | +5,728 | 0.02% | 4,557,144 |
| 2020-02-07 | 2020-02-05 | 16.803 | 260,254 | +1,637 | 0.02% | 4,373,144 |
| 2020-02-05 | 2020-02-03 | 16.451 | 258,617 | +8,184 | 0.02% | 4,254,629 |
| 2020-02-03 | 2020-01-30 | 16.254 | 250,433 | +1,092 | 0.02% | 4,070,418 |
| 2020-01-30 | 2020-01-24 | 17.947 | 249,341 | +1,091 | 0.02% | 4,474,937 |
| 2020-01-23 | 2020-01-21 | 19.399 | 248,250 | -1,091 | 0.02% | 4,815,716 |
| 2020-01-16 | 2020-01-14 | 21.290 | 249,341 | +1,091 | 0.02% | 5,308,503 |
| 2020-01-15 | 2020-01-13 | 21.136 | 248,250 | -12,276 | 0.02% | 5,247,056 |
| 2020-01-14 | 2020-01-10 | 20.850 | 260,526 | +12,821 | 0.02% | 5,432,034 |
| 2020-01-13 | 2020-01-09 | 20.894 | 247,705 | +2,183 | 0.02% | 5,175,608 |
| 2020-01-09 | 2020-01-07 | 20.718 | 245,522 | -3,547 | 0.02% | 5,086,796 |
| 2020-01-08 | 2020-01-06 | 19.685 | 249,069 | -2,455 | 0.02% | 4,902,818 |
| 2020-01-03 | 2019-12-31 | 20.564 | 251,524 | -1,909 | 0.02% | 5,172,424 |
| 2019-12-30 | 2019-12-24 | 20.014 | 253,433 | -1,092 | 0.02% | 5,072,331 |
| 2019-12-27 | 2019-12-20 | 19.795 | 254,525 | +4,911 | 0.02% | 5,038,207 |
| 2019-12-20 | 2019-12-18 | 19.707 | 249,614 | -546 | 0.02% | 4,919,036 |
| 2019-12-17 | 2019-12-13 | 20.014 | 250,160 | -4,092 | 0.02% | 5,006,824 |
| 2019-12-16 | 2019-12-12 | 19.223 | 254,252 | -1,091 | 0.02% | 4,887,411 |
| 2019-12-09 | 2019-12-05 | 18.739 | 255,343 | -9,003 | 0.02% | 4,784,831 |
| 2019-12-02 | 2019-11-28 | 19.091 | 264,346 | -1,636 | 0.02% | 5,046,561 |
| 2019-11-28 | 2019-11-26 | 18.695 | 265,982 | +818 | 0.02% | 4,972,493 |
| 2019-11-27 | 2019-11-25 | 18.673 | 265,164 | -3,546 | 0.02% | 4,951,369 |
| 2019-11-26 | 2019-11-22 | 18.277 | 268,710 | -8,184 | 0.02% | 4,911,203 |
| 2019-11-20 | 2019-11-18 | 17.837 | 276,894 | -7,639 | 0.02% | 4,938,982 |
| 2019-11-19 | 2019-11-15 | 17.397 | 284,533 | -1,364 | 0.02% | 4,950,079 |
| 2019-11-18 | 2019-11-14 | 17.639 | 285,897 | -1,637 | 0.02% | 5,042,977 |
| 2019-11-13 | 2019-11-11 | 19.377 | 287,534 | -545 | 0.02% | 5,571,449 |
| 2019-11-12 | 2019-11-08 | 19.619 | 288,079 | +12,003 | 0.02% | 5,651,705 |
| 2019-11-11 | 2019-11-07 | 19.817 | 276,076 | -16,368 | 0.02% | 5,470,871 |
| 2019-11-08 | 2019-11-06 | 19.201 | 292,444 | -273 | 0.02% | 5,615,132 |
| 2019-11-07 | 2019-11-05 | 19.047 | 292,717 | -2,455 | 0.02% | 5,575,308 |
| 2019-11-06 | 2019-11-04 | 18.431 | 295,172 | -2,455 | 0.02% | 5,440,292 |
| 2019-10-31 | 2019-10-29 | 17.243 | 297,627 | +2,728 | 0.02% | 5,132,056 |
| 2019-10-24 | 2019-10-22 | 17.573 | 294,899 | +2,728 | 0.02% | 5,182,307 |
| 2019-10-23 | 2019-10-21 | 17.595 | 292,171 | +545 | 0.02% | 5,140,793 |
| 2019-10-15 | 2019-10-11 | 18.563 | 291,626 | -5,456 | 0.02% | 5,413,420 |
| 2019-10-11 | 2019-10-09 | 17.507 | 297,082 | +3,819 | 0.02% | 5,201,067 |
| 2019-10-09 | 2019-10-04 | 18.167 | 293,263 | -19,096 | 0.02% | 5,327,707 |
| 2019-10-02 | 2019-09-27 | 18.563 | 312,359 | -22,642 | 0.02% | 5,798,284 |
| 2019-09-30 | 2019-09-26 | 19.003 | 335,001 | -546 | 0.03% | 6,365,945 |
| 2019-09-27 | 2019-09-25 | 19.245 | 335,547 | +273 | 0.03% | 6,457,501 |
| 2019-09-26 | 2019-09-24 | 19.267 | 335,274 | +1,637 | 0.03% | 6,459,621 |
| 2019-09-25 | 2019-09-23 | 19.289 | 333,637 | -2,728 | 0.03% | 6,435,419 |
| 2019-09-24 | 2019-09-20 | 19.047 | 336,365 | +9,002 | 0.03% | 6,406,661 |
| 2019-09-23 | 2019-09-19 | 18.761 | 327,363 | -1,364 | 0.03% | 6,141,602 |
| 2019-09-20 | 2019-09-18 | 19.025 | 328,727 | +1,364 | 0.03% | 6,253,952 |
| 2019-09-19 | 2019-09-17 | 18.695 | 327,363 | -1,910 | 0.03% | 6,120,002 |
| 2019-09-17 | 2019-09-13 | 18.893 | 329,273 | +546 | 0.03% | 6,220,887 |
| 2019-09-16 | 2019-09-12 | 18.541 | 328,727 | +11,731 | 0.03% | 6,094,892 |
| 2019-09-13 | 2019-09-11 | 18.189 | 316,996 | +1,909 | 0.02% | 5,765,837 |
| 2019-09-11 | 2019-09-09 | 17.573 | 315,087 | -2,182 | 0.02% | 5,537,074 |
| 2019-09-10 | 2019-09-06 | 17.661 | 317,269 | -819 | 0.02% | 5,603,330 |
| 2019-09-09 | 2019-09-05 | 17.221 | 318,088 | +2,456 | 0.02% | 5,477,875 |
| 2019-09-02 | 2019-08-29 | 15.946 | 315,632 | +545 | 0.02% | 5,032,944 |
| 2019-08-28 | 2019-08-26 | 17.551 | 315,087 | -1,637 | 0.02% | 5,530,144 |
| 2019-08-27 | 2019-08-23 | 18.475 | 316,724 | -23,461 | 0.02% | 5,851,447 |
| 2019-08-26 | 2019-08-22 | 18.783 | 340,185 | -12,276 | 0.03% | 6,389,635 |
| 2019-08-22 | 2019-08-20 | 15.572 | 352,461 | +19,096 | 0.03% | 5,488,420 |
| 2019-08-15 | 2019-08-13 | 13.966 | 333,365 | +1,092 | 0.03% | 4,655,826 |
| 2019-08-12 | 2019-08-08 | 15.308 | 332,273 | +818 | 0.03% | 5,086,363 |
| 2019-08-09 | 2019-08-07 | 15.000 | 331,455 | +1,910 | 0.03% | 4,971,781 |
| 2019-08-08 | 2019-08-06 | 15.044 | 329,545 | -819 | 0.03% | 4,957,627 |
| 2019-08-07 | 2019-08-05 | 15.242 | 330,364 | -3,001 | 0.03% | 5,035,342 |
| 2019-08-06 | 2019-08-02 | 15.902 | 333,365 | +12,549 | 0.03% | 5,301,043 |
| 2019-08-02 | 2019-07-31 | 17.023 | 320,816 | -8,184 | 0.02% | 5,461,350 |
| 2019-07-24 | 2019-07-22 | 17.265 | 329,000 | +5,456 | 0.03% | 5,680,265 |
| 2019-07-22 | 2019-07-18 | 17.837 | 323,544 | +10,094 | 0.02% | 5,771,082 |
| 2019-07-11 | 2019-07-09 | 18.431 | 313,450 | +1,364 | 0.02% | 5,777,172 |
| 2019-07-04 | 2019-07-02 | 19.795 | 312,086 | -2,728 | 0.02% | 6,177,601 |
| 2019-06-28 | 2019-06-26 | 18.651 | 314,814 | -818 | 0.02% | 5,871,552 |
| 2019-06-25 | 2019-06-21 | 19.025 | 315,632 | -5,456 | 0.02% | 6,004,822 |
| 2019-06-21 | 2019-06-19 | 18.475 | 321,088 | -1,637 | 0.02% | 5,932,072 |
| 2019-06-19 | 2019-06-17 | 17.375 | 322,725 | +2,728 | 0.02% | 5,607,416 |
| 2019-06-17 | 2019-06-13 | 17.969 | 319,997 | +545 | 0.02% | 5,750,042 |
| 2019-06-13 | 2019-06-11 | 17.353 | 319,452 | +2,728 | 0.02% | 5,543,520 |
| 2019-06-11 | 2019-06-06 | 18.639 | 316,724 | +13,250 | 0.02% | 5,903,362 |
| 2019-06-10 | 2019-06-05 | 18.754 | 303,474 | +3,137 | 0.02% | 5,691,228 |
| 2019-06-04 | 2019-05-31 | 18.478 | 300,337 | -523 | 0.02% | 5,549,670 |
| 2019-05-30 | 2019-05-28 | 19.144 | 300,860 | -784 | 0.02% | 5,759,608 |
| 2019-05-28 | 2019-05-24 | 18.708 | 301,644 | +1,307 | 0.02% | 5,643,061 |
| 2019-05-27 | 2019-05-23 | 18.914 | 300,337 | +261 | 0.02% | 5,680,656 |
| 2019-05-24 | 2019-05-22 | 19.167 | 300,076 | +785 | 0.02% | 5,751,488 |
| 2019-05-23 | 2019-05-21 | 19.511 | 299,291 | +1,307 | 0.02% | 5,839,491 |
| 2019-05-22 | 2019-05-20 | 19.282 | 297,984 | +2,613 | 0.02% | 5,745,591 |
| 2019-05-21 | 2019-05-17 | 20.131 | 295,371 | +1,830 | 0.02% | 5,946,068 |
| 2019-05-20 | 2019-05-16 | 20.498 | 293,541 | +111,614 | 0.02% | 6,017,037 |
| 2019-05-17 | 2019-05-15 | 22.082 | 181,927 | +6,796 | 0.01% | 4,017,304 |
| 2019-05-15 | 2019-05-10 | 24.389 | 175,131 | +261 | 0.01% | 4,271,244 |
| 2019-05-14 | 2019-05-09 | 24.102 | 174,870 | -7,842 | 0.01% | 4,214,704 |
| 2019-05-10 | 2019-05-08 | 24.504 | 182,712 | +7,842 | 0.01% | 4,477,106 |
| 2019-05-08 | 2019-05-06 | 24.791 | 174,870 | +5,489 | 0.01% | 4,335,124 |
| 2019-05-03 | 2019-04-30 | 25.823 | 169,381 | +1,307 | 0.01% | 4,374,009 |
| 2019-04-29 | 2019-04-25 | 25.422 | 168,074 | +8,365 | 0.01% | 4,272,742 |
| 2019-04-26 | 2019-04-24 | 26.225 | 159,709 | +1,829 | 0.01% | 4,188,399 |
| 2019-04-25 | 2019-04-23 | 26.742 | 157,880 | -261 | 0.01% | 4,221,973 |
| 2019-04-23 | 2019-04-17 | 25.651 | 158,141 | +26,923 | 0.01% | 4,056,528 |
| 2019-04-16 | 2019-04-12 | 27.143 | 131,218 | +523 | 0.01% | 3,561,697 |
| 2019-04-12 | 2019-04-10 | 27.660 | 130,695 | +523 | 0.01% | 3,615,001 |
| 2019-04-11 | 2019-04-09 | 28.635 | 130,172 | +1,830 | 0.01% | 3,727,525 |
| 2019-04-10 | 2019-04-08 | 28.865 | 128,342 | -262 | 0.01% | 3,704,582 |
| 2019-04-09 | 2019-04-04 | 29.783 | 128,604 | -1,830 | 0.01% | 3,830,225 |
| 2019-04-03 | 2019-04-01 | 29.496 | 130,434 | +262 | 0.01% | 3,847,303 |
| 2019-04-02 | 2019-03-29 | 28.865 | 130,172 | -1,830 | 0.01% | 3,757,405 |
| 2019-03-22 | 2019-03-20 | 28.578 | 132,002 | +1,830 | 0.01% | 3,772,353 |
| 2019-03-18 | 2019-03-14 | 28.062 | 130,172 | -5,228 | 0.01% | 3,652,825 |
| 2019-03-14 | 2019-03-12 | 26.742 | 135,400 | +2,614 | 0.01% | 3,620,821 |
| 2019-03-13 | 2019-03-11 | 26.340 | 132,786 | +523 | 0.01% | 3,497,578 |
| 2019-03-12 | 2019-03-08 | 26.225 | 132,263 | -58,290 | 0.01% | 3,468,622 |
| 2019-03-11 | 2019-03-07 | 27.430 | 190,553 | +31,367 | 0.02% | 5,226,923 |
| 2019-03-08 | 2019-03-06 | 27.488 | 159,186 | +15,683 | 0.01% | 4,375,653 |
| 2019-03-05 | 2019-03-01 | 27.029 | 143,503 | +5,228 | 0.01% | 3,878,683 |
| 2019-03-04 | 2019-02-28 | 27.029 | 138,275 | +5,228 | 0.01% | 3,737,378 |
| 2019-02-27 | 2019-02-25 | 28.635 | 133,047 | +2,613 | 0.01% | 3,809,852 |
| 2019-02-25 | 2019-02-21 | 29.209 | 130,434 | +2,614 | 0.01% | 3,809,878 |
| 2019-02-19 | 2019-02-15 | 29.094 | 127,820 | -1,307 | 0.01% | 3,718,855 |
| 2019-02-18 | 2019-02-14 | 29.554 | 129,127 | -522 | 0.01% | 3,816,161 |
| 2019-02-15 | 2019-02-13 | 28.865 | 129,649 | -1,830 | 0.01% | 3,742,309 |
| 2019-02-14 | 2019-02-12 | 27.488 | 131,479 | +15,683 | 0.01% | 3,614,052 |
| 2019-02-11 | 2019-02-04 | 26.397 | 115,796 | -11,501 | 0.01% | 3,056,707 |
| 2019-01-30 | 2019-01-28 | 26.225 | 127,297 | -5,228 | 0.01% | 3,338,388 |
| 2019-01-29 | 2019-01-25 | 25.479 | 132,525 | +4,967 | 0.01% | 3,376,628 |
| 2019-01-28 | 2019-01-24 | 25.364 | 127,558 | +5,228 | 0.01% | 3,235,433 |
| 2019-01-25 | 2019-01-23 | 25.823 | 122,330 | +2,613 | 0.01% | 3,158,988 |
| 2019-01-23 | 2019-01-21 | 27.717 | 119,717 | +5,228 | 0.01% | 3,318,222 |
| 2019-01-17 | 2019-01-15 | 27.775 | 114,489 | -2,091 | 0.01% | 3,179,886 |
| 2019-01-15 | 2019-01-11 | 27.545 | 116,580 | -784 | 0.01% | 3,211,203 |
| 2019-01-14 | 2019-01-10 | 27.545 | 117,364 | -784 | 0.01% | 3,232,798 |
| 2019-01-08 | 2019-01-04 | 24.848 | 118,148 | +1,568 | 0.01% | 2,935,734 |
| 2018-12-18 | 2018-12-14 | 25.996 | 116,580 | +1,830 | 0.01% | 3,030,573 |
| 2018-12-14 | 2018-12-12 | 26.110 | 114,750 | +3,398 | 0.01% | 2,996,171 |
| 2018-12-10 | 2018-12-06 | 27.316 | 111,352 | -16,729 | 0.01% | 3,041,637 |
| 2018-12-07 | 2018-12-05 | 27.947 | 128,081 | -5,257 | 0.01% | 3,579,449 |
| 2018-12-06 | 2018-12-04 | 28.693 | 133,338 | +3,166 | 0.01% | 3,825,836 |
| 2018-11-30 | 2018-11-28 | 27.488 | 130,172 | -1,830 | 0.01% | 3,578,125 |
| 2018-11-23 | 2018-11-21 | 26.512 | 132,002 | -26,139 | 0.01% | 3,499,653 |
| 2018-11-22 | 2018-11-20 | 25.996 | 158,141 | +20,911 | 0.01% | 4,110,978 |
| 2018-11-20 | 2018-11-16 | 27.086 | 137,230 | -4,705 | 0.01% | 3,717,008 |
| 2018-11-19 | 2018-11-15 | 26.971 | 141,935 | +2,614 | 0.01% | 3,828,158 |
| 2018-11-15 | 2018-11-13 | 26.397 | 139,321 | +2,178 | 0.01% | 3,677,705 |
| 2018-11-14 | 2018-11-12 | 26.283 | 137,143 | +8,278 | 0.01% | 3,604,471 |
| 2018-11-06 | 2018-11-02 | 29.037 | 128,865 | -7,842 | 0.01% | 3,741,864 |
| 2018-10-29 | 2018-10-25 | 26.225 | 136,707 | +523 | 0.01% | 3,585,167 |
| 2018-10-24 | 2018-10-22 | 26.684 | 136,184 | -3,398 | 0.01% | 3,633,971 |
| 2018-10-23 | 2018-10-19 | 25.938 | 139,582 | +8,887 | 0.01% | 3,620,515 |
| 2018-10-22 | 2018-10-18 | 27.029 | 130,695 | +523 | 0.01% | 3,532,501 |
| 2018-10-15 | 2018-10-11 | 27.488 | 130,172 | +523 | 0.01% | 3,578,125 |
| 2018-10-11 | 2018-10-09 | 30.185 | 129,649 | +1,045 | 0.01% | 3,913,428 |
| 2018-10-10 | 2018-10-08 | 30.013 | 128,604 | +2,614 | 0.01% | 3,859,745 |
| 2018-10-09 | 2018-10-05 | 32.079 | 125,990 | +8,103 | 0.01% | 4,041,572 |
| 2018-10-04 | 2018-10-02 | 34.374 | 117,887 | -2,091 | 0.01% | 4,052,240 |
| 2018-09-28 | 2018-09-26 | 33.226 | 119,978 | +2,091 | 0.01% | 3,986,416 |
| 2018-09-26 | 2018-09-21 | 33.513 | 117,887 | +4,705 | 0.01% | 3,950,765 |
| 2018-09-21 | 2018-09-19 | 34.317 | 113,182 | -39,208 | 0.01% | 3,884,016 |
| 2018-09-20 | 2018-09-18 | 34.603 | 152,390 | -1,046 | 0.01% | 5,273,224 |
| 2018-09-18 | 2018-09-14 | 35.120 | 153,436 | -3,137 | 0.01% | 5,388,664 |
| 2018-09-17 | 2018-09-13 | 33.972 | 156,573 | -5,227 | 0.01% | 5,319,135 |
| 2018-09-13 | 2018-09-11 | 31.906 | 161,800 | +2,091 | 0.01% | 5,162,449 |
| 2018-09-11 | 2018-09-07 | 33.456 | 159,709 | +1,829 | 0.01% | 5,343,187 |
| 2018-09-10 | 2018-09-06 | 34.144 | 157,880 | -784 | 0.01% | 5,390,717 |
| 2018-09-06 | 2018-09-04 | 37.358 | 158,664 | -2,352 | 0.01% | 5,927,367 |
| 2018-09-05 | 2018-09-03 | 36.268 | 161,016 | -523 | 0.01% | 5,839,673 |
| 2018-09-04 | 2018-08-31 | 36.382 | 161,539 | -1,307 | 0.01% | 5,877,181 |
| 2018-09-03 | 2018-08-30 | 35.751 | 162,846 | -27,184 | 0.01% | 5,821,938 |
| 2018-08-30 | 2018-08-28 | 33.284 | 190,030 | +2,613 | 0.02% | 6,324,885 |
| 2018-08-21 | 2018-08-17 | 33.743 | 187,417 | -1,045 | 0.02% | 6,323,955 |
| 2018-08-14 | 2018-08-10 | 33.284 | 188,462 | +1,830 | 0.02% | 6,272,696 |
| 2018-08-08 | 2018-08-06 | 34.202 | 186,632 | -1,046 | 0.01% | 6,383,147 |
| 2018-08-06 | 2018-08-02 | 34.948 | 187,678 | -2,875 | 0.02% | 6,558,932 |
| 2018-08-03 | 2018-08-01 | 35.235 | 190,553 | -1,046 | 0.02% | 6,714,082 |
| 2018-08-01 | 2018-07-30 | 35.923 | 191,599 | -10,455 | 0.02% | 6,882,877 |
| 2018-07-31 | 2018-07-27 | 36.440 | 202,054 | -5,490 | 0.02% | 7,362,811 |
| 2018-07-30 | 2018-07-26 | 35.636 | 207,544 | -15,422 | 0.02% | 7,396,125 |
| 2018-07-26 | 2018-07-24 | 34.661 | 222,966 | -784 | 0.02% | 7,728,194 |
| 2018-07-24 | 2018-07-20 | 34.030 | 223,750 | -3,659 | 0.02% | 7,614,128 |
| 2018-07-23 | 2018-07-19 | 34.030 | 227,409 | -2,614 | 0.02% | 7,738,643 |
| 2018-07-19 | 2018-07-17 | 33.169 | 230,023 | -784 | 0.02% | 7,629,596 |
| 2018-07-18 | 2018-07-16 | 33.054 | 230,807 | -4,183 | 0.02% | 7,629,111 |
| 2018-07-17 | 2018-07-13 | 31.906 | 234,990 | -784 | 0.02% | 7,497,675 |
| 2018-07-16 | 2018-07-12 | 31.906 | 235,774 | -4,705 | 0.02% | 7,522,690 |
| 2018-07-12 | 2018-07-10 | 32.308 | 240,479 | -6,534 | 0.02% | 7,769,409 |
| 2018-07-11 | 2018-07-09 | 32.136 | 247,013 | -523 | 0.02% | 7,937,985 |
| 2018-07-10 | 2018-07-06 | 31.103 | 247,536 | -1,046 | 0.02% | 7,699,103 |
| 2018-07-09 | 2018-07-05 | 30.644 | 248,582 | -1,568 | 0.02% | 7,617,516 |
| 2018-07-06 | 2018-07-04 | 31.333 | 250,150 | +1,830 | 0.02% | 7,837,826 |
| 2018-06-29 | 2018-06-27 | 32.480 | 248,320 | +784 | 0.02% | 8,065,487 |
| 2018-06-28 | 2018-06-26 | 32.882 | 247,536 | +8,887 | 0.02% | 8,139,457 |
| 2018-06-26 | 2018-06-22 | 33.169 | 238,649 | -9,410 | 0.02% | 7,915,711 |
| 2018-06-25 | 2018-06-21 | 33.456 | 248,059 | -2,614 | 0.02% | 8,299,004 |
| 2018-06-22 | 2018-06-20 | 33.571 | 250,673 | -18,297 | 0.02% | 8,415,228 |
| 2018-06-21 | 2018-06-19 | 33.341 | 268,970 | -7,842 | 0.02% | 8,967,728 |
| 2018-06-20 | 2018-06-15 | 33.169 | 276,812 | +2,614 | 0.02% | 9,181,533 |
| 2018-06-19 | 2018-06-14 | 33.341 | 274,198 | +1,568 | 0.02% | 9,142,035 |
| 2018-06-15 | 2018-06-13 | 33.456 | 272,630 | +262 | 0.02% | 9,121,046 |
| 2018-06-14 | 2018-06-12 | 33.800 | 272,368 | -6,796 | 0.02% | 9,206,061 |
| 2018-06-13 | 2018-06-11 | 33.857 | 279,164 | -56,722 | 0.02% | 9,451,786 |
| 2018-06-12 | 2018-06-08 | 35.654 | 335,886 | -3,398 | 0.03% | 11,975,667 |
| 2018-06-11 | 2018-06-07 | 36.181 | 339,284 | -15,570 | 0.03% | 12,275,590 |
| 2018-06-08 | 2018-06-06 | 36.298 | 354,854 | -12,043 | 0.03% | 12,880,476 |
| 2018-06-07 | 2018-06-05 | 36.415 | 366,897 | -79,682 | 0.03% | 13,360,572 |
| 2018-06-06 | 2018-06-04 | 35.654 | 446,579 | -23,315 | 0.04% | 15,922,311 |
| 2018-06-05 | 2018-06-01 | 34.600 | 469,894 | +200,358 | 0.04% | 16,258,404 |
| 2018-05-29 | 2018-05-25 | 31.497 | 269,536 | +135,793 | 0.02% | 8,489,646 |
| 2018-05-28 | 2018-05-24 | 35.947 | 133,743 | +6,661 | 0.01% | 4,807,618 |
| 2018-05-24 | 2018-05-21 | 40.572 | 127,082 | -1,024 | 0.01% | 5,155,939 |
| 2018-05-21 | 2018-05-17 | 39.167 | 128,106 | -5,125 | 0.01% | 5,017,485 |
| 2018-05-18 | 2018-05-16 | 39.284 | 133,231 | +10,249 | 0.01% | 5,233,815 |
| 2018-05-17 | 2018-05-15 | 40.513 | 122,982 | +8,455 | 0.01% | 4,982,395 |
| 2018-05-11 | 2018-05-09 | 42.621 | 114,527 | -5,381 | 0.01% | 4,881,236 |
| 2018-05-07 | 2018-05-03 | 40.864 | 119,908 | +1,281 | 0.01% | 4,899,978 |
| 2018-05-04 | 2018-05-02 | 40.864 | 118,627 | +5,893 | 0.01% | 4,847,630 |
| 2018-04-17 | 2018-04-13 | 41.391 | 112,734 | -2,562 | 0.01% | 4,666,216 |
| 2018-04-13 | 2018-04-11 | 43.733 | 115,296 | -512 | 0.01% | 5,042,261 |
| 2018-04-12 | 2018-04-10 | 43.499 | 115,808 | -1,281 | 0.01% | 5,037,533 |
| 2018-04-09 | 2018-04-04 | 42.152 | 117,089 | -1,794 | 0.01% | 4,935,590 |
| 2018-04-03 | 2018-03-28 | 41.684 | 118,883 | +4,356 | 0.01% | 4,955,532 |
| 2018-03-29 | 2018-03-27 | 42.035 | 114,527 | -5,381 | 0.01% | 4,814,186 |
| 2018-03-23 | 2018-03-21 | 42.270 | 119,908 | -1,537 | 0.01% | 5,068,458 |
| 2018-03-22 | 2018-03-20 | 40.747 | 121,445 | -4,868 | 0.01% | 4,948,566 |
| 2018-03-20 | 2018-03-16 | 39.108 | 126,313 | +14,860 | 0.01% | 4,939,864 |
| 2018-03-19 | 2018-03-15 | 41.040 | 111,453 | +4,612 | 0.01% | 4,574,044 |
| 2018-03-16 | 2018-03-14 | 43.031 | 106,841 | -768 | 0.01% | 4,597,437 |
| 2018-03-13 | 2018-03-09 | 41.099 | 107,609 | +5,124 | 0.01% | 4,422,585 |
| 2018-03-12 | 2018-03-08 | 41.216 | 102,485 | -10,249 | 0.01% | 4,223,996 |
| 2018-03-09 | 2018-03-07 | 40.162 | 112,734 | -3,587 | 0.01% | 4,527,616 |
| 2018-03-07 | 2018-03-05 | 39.518 | 116,321 | +13,836 | 0.01% | 4,596,766 |
| 2018-03-06 | 2018-03-02 | 40.572 | 102,485 | -3,587 | 0.01% | 4,157,996 |
| 2018-02-27 | 2018-02-23 | 40.747 | 106,072 | -2,562 | 0.01% | 4,322,157 |
| 2018-02-26 | 2018-02-22 | 39.986 | 108,634 | -6,662 | 0.01% | 4,343,872 |
| 2018-02-23 | 2018-02-21 | 39.986 | 115,296 | -1,537 | 0.01% | 4,610,260 |
| 2018-02-20 | 2018-02-13 | 39.518 | 116,833 | -1,537 | 0.01% | 4,616,999 |
| 2018-02-13 | 2018-02-09 | 36.942 | 118,370 | +3,074 | 0.01% | 4,372,819 |
| 2018-02-12 | 2018-02-08 | 37.703 | 115,296 | +1,538 | 0.01% | 4,347,010 |
| 2018-02-08 | 2018-02-06 | 37.469 | 113,758 | -17,423 | 0.01% | 4,262,383 |
| 2018-02-07 | 2018-02-05 | 38.581 | 131,181 | -5,380 | 0.01% | 5,061,123 |
| 2018-02-06 | 2018-02-02 | 39.284 | 136,561 | -9,993 | 0.01% | 5,364,629 |
| 2018-02-05 | 2018-02-01 | 38.991 | 146,554 | +6,662 | 0.01% | 5,714,292 |
| 2018-01-31 | 2018-01-29 | 39.225 | 139,892 | +38,432 | 0.01% | 5,487,294 |
| 2018-01-30 | 2018-01-26 | 39.694 | 101,460 | +5,893 | 0.01% | 4,027,310 |
| 2018-01-29 | 2018-01-25 | 39.811 | 95,567 | +5,636 | 0.01% | 3,804,586 |
| 2018-01-26 | 2018-01-24 | 40.338 | 89,931 | -1,025 | 0.01% | 3,627,598 |
| 2018-01-25 | 2018-01-23 | 40.864 | 90,956 | +4,612 | 0.01% | 3,716,869 |
| 2018-01-23 | 2018-01-19 | 39.752 | 86,344 | +1,281 | 0.01% | 3,432,357 |
| 2018-01-22 | 2018-01-18 | 39.986 | 85,063 | +2,306 | 0.01% | 3,401,355 |
| 2018-01-18 | 2018-01-16 | 41.274 | 82,757 | -512 | 0.01% | 3,415,737 |
| 2018-01-15 | 2018-01-11 | 40.045 | 83,269 | +1,793 | 0.01% | 3,334,494 |
| 2018-01-11 | 2018-01-09 | 40.747 | 81,476 | +769 | 0.01% | 3,319,934 |
| 2018-01-09 | 2018-01-05 | 41.099 | 80,707 | +2,306 | 0.01% | 3,316,949 |
| 2018-01-08 | 2018-01-04 | 41.801 | 78,401 | -1,281 | 0.01% | 3,277,256 |
| 2018-01-03 | 2017-12-29 | 42.035 | 79,682 | +1,281 | 0.01% | 3,349,463 |
| 2017-12-18 | 2017-12-14 | 40.747 | 78,401 | -8,455 | 0.01% | 3,194,636 |
| 2017-12-12 | 2017-12-08 | 39.752 | 86,856 | -3,587 | 0.01% | 3,452,710 |
| 2017-12-11 | 2017-12-07 | 38.698 | 90,443 | +3,587 | 0.01% | 3,499,991 |
| 2017-12-08 | 2017-12-06 | 39.518 | 86,856 | -1,025 | 0.01% | 3,432,370 |
| 2017-12-07 | 2017-12-05 | 39.986 | 87,881 | -6,149 | 0.01% | 3,514,036 |
| 2017-12-06 | 2017-12-04 | 39.167 | 94,030 | -769 | 0.01% | 3,682,842 |
| 2017-12-05 | 2017-12-01 | 38.991 | 94,799 | -512 | 0.01% | 3,696,311 |
| 2017-12-04 | 2017-11-30 | 37.762 | 95,311 | -256 | 0.01% | 3,599,095 |
| 2017-11-29 | 2017-11-27 | 37.235 | 95,567 | -12,811 | 0.01% | 3,558,407 |
| 2017-11-28 | 2017-11-24 | 36.474 | 108,378 | +13,067 | 0.01% | 3,952,935 |
| 2017-11-27 | 2017-11-23 | 37.469 | 95,311 | +8,455 | 0.01% | 3,571,195 |
| 2017-11-24 | 2017-11-22 | 37.996 | 86,856 | -256 | 0.01% | 3,300,160 |
| 2017-11-22 | 2017-11-20 | 38.640 | 87,112 | +3,330 | 0.01% | 3,365,987 |
| 2017-11-21 | 2017-11-17 | 39.752 | 83,782 | -3,330 | 0.01% | 3,330,512 |
| 2017-11-17 | 2017-11-15 | 38.815 | 87,112 | +256 | 0.01% | 3,381,287 |
| 2017-11-16 | 2017-11-14 | 38.523 | 86,856 | +9,736 | 0.01% | 3,345,925 |
| 2017-11-15 | 2017-11-13 | 37.410 | 77,120 | +769 | 0.01% | 2,885,084 |
| 2017-11-13 | 2017-11-09 | 39.459 | 76,351 | +3,587 | 0.01% | 3,012,764 |
| 2017-11-09 | 2017-11-07 | 39.869 | 72,764 | -3,587 | 0.01% | 2,901,043 |
| 2017-11-07 | 2017-11-03 | 39.518 | 76,351 | -4,868 | 0.01% | 3,017,234 |
| 2017-11-03 | 2017-11-01 | 39.284 | 81,219 | -3,331 | 0.01% | 3,190,588 |
| 2017-10-31 | 2017-10-27 | 38.113 | 84,550 | +3,331 | 0.01% | 3,222,442 |
| 2017-10-30 | 2017-10-26 | 38.640 | 81,219 | +768 | 0.01% | 3,138,283 |
| 2017-10-26 | 2017-10-24 | 39.694 | 80,451 | -768 | 0.01% | 3,193,388 |
| 2017-10-19 | 2017-10-17 | 39.928 | 81,219 | +3,587 | 0.01% | 3,242,892 |
| 2017-10-18 | 2017-10-16 | 39.576 | 77,632 | +2,305 | 0.01% | 3,072,402 |
| 2017-10-13 | 2017-10-11 | 40.864 | 75,327 | -1,793 | 0.01% | 3,078,198 |
| 2017-10-11 | 2017-10-09 | 39.928 | 77,120 | +5,124 | 0.01% | 3,079,228 |
| 2017-10-10 | 2017-10-06 | 38.815 | 71,996 | -7,686 | 0.01% | 2,794,553 |
| 2017-10-06 | 2017-10-03 | 38.815 | 79,682 | +7,686 | 0.01% | 3,092,889 |
| 2017-09-29 | 2017-09-27 | 37.469 | 71,996 | -3,587 | 0.01% | 2,697,608 |
| 2017-09-28 | 2017-09-26 | 36.942 | 75,583 | +769 | 0.01% | 2,792,184 |
| 2017-09-27 | 2017-09-25 | 37.703 | 74,814 | -256 | 0.01% | 2,820,715 |
| 2017-09-22 | 2017-09-20 | 38.113 | 75,070 | -9,224 | 0.01% | 2,861,132 |
| 2017-09-07 | 2017-09-05 | 37.879 | 84,294 | -1,025 | 0.01% | 3,192,945 |
| 2017-09-01 | 2017-08-30 | 37.996 | 85,319 | -256 | 0.01% | 3,241,761 |
| 2017-08-28 | 2017-08-24 | 37.293 | 85,575 | -3,587 | 0.01% | 3,191,368 |
| 2017-08-21 | 2017-08-17 | 36.181 | 89,162 | +3,587 | 0.01% | 3,225,959 |
| 2017-08-18 | 2017-08-16 | 36.532 | 85,575 | +256 | 0.01% | 3,126,238 |
| 2017-08-08 | 2017-08-04 | 36.825 | 85,319 | +4,612 | 0.01% | 3,141,861 |
| 2017-07-31 | 2017-07-27 | 37.762 | 80,707 | +2,818 | 0.01% | 3,047,624 |
| 2017-07-25 | 2017-07-21 | 38.406 | 77,889 | -256 | 0.01% | 2,991,372 |
| 2017-07-24 | 2017-07-20 | 38.406 | 78,145 | -1,025 | 0.01% | 3,001,204 |
| 2017-07-19 | 2017-07-17 | 38.230 | 79,170 | +1,025 | 0.01% | 3,026,665 |
| 2017-07-18 | 2017-07-14 | 38.698 | 78,145 | -4,099 | 0.01% | 3,024,079 |
| 2017-07-17 | 2017-07-13 | 39.225 | 82,244 | -3,587 | 0.01% | 3,226,039 |
| 2017-07-14 | 2017-07-12 | 38.054 | 85,831 | -38,432 | 0.01% | 3,266,240 |
| 2017-07-11 | 2017-07-07 | 37.937 | 124,263 | +38,432 | 0.01% | 4,714,193 |
| 2017-07-10 | 2017-07-06 | 37.469 | 85,831 | +7,686 | 0.01% | 3,215,990 |
| 2017-07-05 | 2017-07-03 | 39.576 | 78,145 | -86,087 | 0.01% | 3,092,704 |
| 2017-07-04 | 2017-06-30 | 38.171 | 164,232 | -19,216 | 0.01% | 6,268,966 |
| 2017-06-27 | 2017-06-23 | 36.239 | 183,448 | -1,281 | 0.02% | 6,648,048 |
| 2017-06-23 | 2017-06-21 | 36.708 | 184,729 | -3,844 | 0.02% | 6,780,991 |
| 2017-06-21 | 2017-06-19 | 37.469 | 188,573 | -8,455 | 0.02% | 7,065,616 |
| 2017-06-20 | 2017-06-16 | 36.883 | 197,028 | +3,844 | 0.02% | 7,267,065 |
| 2017-06-19 | 2017-06-15 | 36.591 | 193,184 | +105,815 | 0.02% | 7,068,735 |
| 2017-06-15 | 2017-06-13 | 36.357 | 87,369 | +7,431 | 0.01% | 3,176,431 |
| 2017-06-12 | 2017-06-08 | 38.638 | 79,938 | +5,863 | 0.01% | 3,088,635 |
| 2017-06-09 | 2017-06-07 | 38.757 | 74,075 | -9,574 | 0.01% | 2,870,921 |
| 2017-06-08 | 2017-06-06 | 37.804 | 83,649 | +15,117 | 0.01% | 3,162,300 |
| 2017-06-06 | 2017-06-02 | 38.162 | 68,532 | -6,047 | 0.01% | 2,615,291 |
| 2017-06-05 | 2017-06-01 | 37.507 | 74,579 | +3,528 | 0.01% | 2,797,214 |
| 2017-05-31 | 2017-05-26 | 37.030 | 71,051 | +1,511 | 0.01% | 2,631,050 |
| 2017-05-29 | 2017-05-25 | 36.257 | 69,540 | -755 | 0.01% | 2,521,277 |
| 2017-05-25 | 2017-05-23 | 34.768 | 70,295 | +252 | 0.01% | 2,444,026 |
| 2017-05-23 | 2017-05-19 | 34.173 | 70,043 | +1,007 | 0.01% | 2,393,565 |
| 2017-05-19 | 2017-05-17 | 35.780 | 69,036 | -252 | 0.01% | 2,470,124 |
| 2017-05-12 | 2017-05-10 | 37.447 | 69,288 | -252 | 0.01% | 2,594,641 |
| 2017-05-10 | 2017-05-08 | 36.614 | 69,540 | -7,558 | 0.01% | 2,546,117 |
| 2017-05-05 | 2017-05-02 | 35.721 | 77,098 | -756 | 0.01% | 2,753,994 |
| 2017-05-02 | 2017-04-27 | 36.435 | 77,854 | -1,512 | 0.01% | 2,836,619 |
| 2017-04-28 | 2017-04-26 | 35.006 | 79,366 | +1,008 | 0.01% | 2,778,308 |
| 2017-04-27 | 2017-04-25 | 34.351 | 78,358 | -504 | 0.01% | 2,691,707 |
| 2017-04-26 | 2017-04-24 | 33.935 | 78,862 | -3,527 | 0.01% | 2,676,155 |
| 2017-04-25 | 2017-04-21 | 33.935 | 82,389 | +1,008 | 0.01% | 2,795,842 |
| 2017-04-24 | 2017-04-20 | 34.887 | 81,381 | -1,008 | 0.01% | 2,839,156 |
| 2017-04-21 | 2017-04-19 | 34.470 | 82,389 | -5,039 | 0.01% | 2,839,987 |
| 2017-04-13 | 2017-04-11 | 33.697 | 87,428 | +5,039 | 0.01% | 2,946,019 |
| 2017-04-11 | 2017-04-07 | 34.292 | 82,389 | +7,558 | 0.01% | 2,825,272 |
| 2017-03-29 | 2017-03-27 | 32.923 | 74,831 | +1,260 | 0.01% | 2,463,629 |
| 2017-03-24 | 2017-03-22 | 32.327 | 73,571 | +4,031 | 0.01% | 2,378,346 |
| 2017-03-22 | 2017-03-20 | 32.804 | 69,540 | +1,008 | 0.01% | 2,281,155 |
| 2017-03-21 | 2017-03-17 | 33.101 | 68,532 | -7,558 | 0.01% | 2,268,490 |
| 2017-03-20 | 2017-03-16 | 30.303 | 76,090 | -6,047 | 0.01% | 2,305,759 |
| 2017-03-16 | 2017-03-14 | 29.351 | 82,137 | -2,520 | 0.01% | 2,410,762 |
| 2017-03-15 | 2017-03-13 | 28.398 | 84,657 | +10,834 | 0.01% | 2,404,085 |
| 2017-03-13 | 2017-03-09 | 28.696 | 73,823 | -4,535 | 0.01% | 2,118,397 |
| 2017-03-09 | 2017-03-07 | 27.922 | 78,358 | -3,023 | 0.01% | 2,187,886 |
| 2017-03-07 | 2017-03-03 | 28.279 | 81,381 | -8,567 | 0.01% | 2,301,364 |
| 2017-03-02 | 2017-02-28 | 28.100 | 89,948 | +5,039 | 0.01% | 2,527,564 |
| 2017-03-01 | 2017-02-27 | 27.743 | 84,909 | -5,039 | 0.01% | 2,355,636 |
| 2017-02-28 | 2017-02-24 | 27.148 | 89,948 | +6,047 | 0.01% | 2,441,884 |
| 2017-02-27 | 2017-02-23 | 27.445 | 83,901 | +5,039 | 0.01% | 2,302,696 |
| 2017-02-24 | 2017-02-22 | 27.922 | 78,862 | +2,520 | 0.01% | 2,201,959 |
| 2017-02-14 | 2017-02-10 | 28.457 | 76,342 | +7,558 | 0.01% | 2,172,501 |
| 2017-02-02 | 2017-01-27 | 29.172 | 68,784 | -13,101 | 0.01% | 2,006,560 |
| 2017-02-01 | 2017-01-25 | 29.053 | 81,885 | -504 | 0.01% | 2,378,991 |
| 2017-01-20 | 2017-01-18 | 29.172 | 82,389 | -504 | 0.01% | 2,403,443 |
| 2017-01-18 | 2017-01-16 | 28.815 | 82,893 | -1,260 | 0.01% | 2,388,536 |
| 2017-01-17 | 2017-01-13 | 28.874 | 84,153 | -1,260 | 0.01% | 2,429,853 |
| 2017-01-16 | 2017-01-12 | 27.148 | 85,413 | -10,582 | 0.01% | 2,318,769 |
| 2017-01-13 | 2017-01-11 | 26.671 | 95,995 | +2,520 | 0.01% | 2,560,326 |
| 2017-01-11 | 2017-01-09 | 26.195 | 93,475 | +2,519 | 0.01% | 2,448,594 |
| 2017-01-09 | 2017-01-05 | 26.374 | 90,956 | -4,283 | 0.01% | 2,398,853 |
| 2017-01-06 | 2017-01-04 | 25.600 | 95,239 | +4,283 | 0.01% | 2,438,102 |
| 2017-01-04 | 2016-12-30 | 26.374 | 90,956 | -2,519 | 0.01% | 2,398,853 |
| 2016-12-30 | 2016-12-28 | 26.314 | 93,475 | -15,118 | 0.01% | 2,459,724 |
| 2016-12-22 | 2016-12-20 | 26.136 | 108,593 | -1,007 | 0.01% | 2,838,147 |
| 2016-12-21 | 2016-12-19 | 26.136 | 109,600 | +17,636 | 0.01% | 2,864,466 |
| 2016-12-20 | 2016-12-16 | 26.374 | 91,964 | +5,040 | 0.01% | 2,425,438 |
| 2016-12-19 | 2016-12-15 | 26.433 | 86,924 | -3,528 | 0.01% | 2,297,689 |
| 2016-12-15 | 2016-12-13 | 26.433 | 90,452 | +5,291 | 0.01% | 2,390,946 |
| 2016-12-01 | 2016-11-29 | 28.815 | 85,161 | -2,519 | 0.01% | 2,453,888 |
| 2016-11-28 | 2016-11-24 | 27.386 | 87,680 | +2,519 | 0.01% | 2,401,192 |
| 2016-11-07 | 2016-11-03 | 28.636 | 85,161 | +5,039 | 0.01% | 2,438,678 |
| 2016-10-27 | 2016-10-25 | 30.184 | 80,122 | -1,763 | 0.01% | 2,418,401 |
| 2016-10-25 | 2016-10-20 | 30.303 | 81,885 | -3,780 | 0.01% | 2,481,365 |
| 2016-10-19 | 2016-10-17 | 29.529 | 85,665 | -1,763 | 0.01% | 2,529,611 |
| 2016-10-18 | 2016-10-14 | 29.827 | 87,428 | +1,763 | 0.01% | 2,607,695 |
| 2016-10-17 | 2016-10-13 | 29.231 | 85,665 | -252 | 0.01% | 2,504,111 |
| 2016-10-14 | 2016-10-12 | 29.172 | 85,917 | -9,161 | 0.01% | 2,506,362 |
| 2016-10-13 | 2016-10-11 | 29.648 | 95,078 | +12,941 | 0.01% | 2,818,889 |
| 2016-10-04 | 2016-09-30 | 29.648 | 82,137 | +756 | 0.01% | 2,435,212 |
| 2016-09-27 | 2016-09-23 | 29.648 | 81,381 | -5,040 | 0.01% | 2,412,798 |
| 2016-09-26 | 2016-09-22 | 29.827 | 86,421 | +5,040 | 0.01% | 2,577,660 |
| 2016-09-19 | 2016-09-14 | 29.172 | 81,381 | +9,070 | 0.01% | 2,374,038 |
| 2016-09-09 | 2016-09-07 | 30.541 | 72,311 | -504 | 0.01% | 2,208,464 |
| 2016-09-01 | 2016-08-30 | 29.886 | 72,815 | -23,432 | 0.01% | 2,176,172 |
| 2016-08-31 | 2016-08-29 | 27.386 | 96,247 | -1,008 | 0.01% | 2,635,807 |
| 2016-08-30 | 2016-08-26 | 28.279 | 97,255 | +1,008 | 0.01% | 2,750,262 |
| 2016-08-22 | 2016-08-18 | 28.338 | 96,247 | -1,008 | 0.01% | 2,727,487 |
| 2016-08-18 | 2016-08-16 | 28.398 | 97,255 | -5,039 | 0.01% | 2,761,843 |
| 2016-08-17 | 2016-08-15 | 27.922 | 102,294 | -4,283 | 0.01% | 2,856,220 |
| 2016-08-16 | 2016-08-12 | 27.624 | 106,577 | -9,574 | 0.01% | 2,944,083 |
| 2016-08-12 | 2016-08-10 | 26.136 | 116,151 | +3,779 | 0.01% | 3,035,681 |
| 2016-08-11 | 2016-08-09 | 25.540 | 112,372 | +7,559 | 0.01% | 2,870,014 |
| 2016-08-10 | 2016-08-08 | 25.719 | 104,813 | +5,039 | 0.01% | 2,695,675 |
| 2016-07-28 | 2016-07-26 | 27.267 | 99,774 | -8,567 | 0.01% | 2,720,517 |
| 2016-07-27 | 2016-07-25 | 26.791 | 108,341 | -17,888 | 0.01% | 2,902,512 |
| 2016-07-26 | 2016-07-22 | 27.148 | 126,229 | +8,566 | 0.01% | 3,426,830 |
| 2016-07-22 | 2016-07-20 | 27.505 | 117,663 | +2,520 | 0.01% | 3,236,313 |
| 2016-07-20 | 2016-07-18 | 28.279 | 115,143 | -1,008 | 0.01% | 3,256,115 |
| 2016-07-18 | 2016-07-14 | 28.041 | 116,151 | -1,512 | 0.01% | 3,256,960 |
| 2016-07-15 | 2016-07-13 | 27.386 | 117,663 | +1,008 | 0.01% | 3,222,303 |
| 2016-07-14 | 2016-07-12 | 26.791 | 116,655 | -183,927 | 0.01% | 3,125,248 |
| 2016-07-07 | 2016-07-05 | 25.957 | 300,582 | -252 | 0.03% | 7,802,218 |
| 2016-07-06 | 2016-07-04 | 25.838 | 300,834 | +504 | 0.03% | 7,772,939 |
| 2016-07-05 | 2016-06-30 | 25.540 | 300,330 | +3,275 | 0.03% | 7,670,516 |
| 2016-07-04 | 2016-06-29 | 25.600 | 297,055 | +180,652 | 0.03% | 7,604,557 |
| 2016-06-28 | 2016-06-24 | 26.671 | 116,403 | -59,210 | 0.01% | 3,104,637 |
| 2016-06-23 | 2016-06-21 | 27.505 | 175,613 | -2,519 | 0.01% | 4,830,224 |
| 2016-06-21 | 2016-06-17 | 26.731 | 178,132 | +2,771 | 0.02% | 4,761,644 |
| 2016-06-20 | 2016-06-16 | 26.731 | 175,361 | -1,511 | 0.01% | 4,687,572 |
| 2016-06-17 | 2016-06-15 | 26.552 | 176,872 | +1,511 | 0.01% | 4,696,373 |
| 2016-06-15 | 2016-06-13 | 27.148 | 175,361 | +37,794 | 0.01% | 4,760,652 |
| 2016-06-14 | 2016-06-10 | 28.959 | 137,567 | +1,007 | 0.01% | 3,983,832 |
| 2016-06-13 | 2016-06-08 | 29.628 | 136,560 | +41,390 | 0.01% | 4,046,059 |
| 2016-05-27 | 2016-05-25 | 28.290 | 95,170 | -246 | 0.01% | 2,692,358 |
| 2016-05-12 | 2016-05-10 | 29.689 | 95,416 | -247 | 0.01% | 2,832,832 |
| 2016-05-04 | 2016-04-29 | 30.480 | 95,663 | +8,383 | 0.01% | 2,915,825 |
| 2016-05-03 | 2016-04-28 | 30.845 | 87,280 | +4,685 | 0.01% | 2,692,170 |
| 2016-04-26 | 2016-04-22 | 32.123 | 82,595 | -7,890 | 0.01% | 2,653,185 |
| 2016-04-15 | 2016-04-13 | 30.541 | 90,485 | +493 | 0.01% | 2,763,504 |
| 2016-03-29 | 2016-03-23 | 32.123 | 89,992 | -1,726 | 0.01% | 2,890,797 |
| 2016-03-15 | 2016-03-11 | 29.811 | 91,718 | -986 | 0.01% | 2,734,201 |
| 2016-03-14 | 2016-03-10 | 29.385 | 92,704 | +986 | 0.01% | 2,724,115 |
| 2016-03-10 | 2016-03-08 | 30.784 | 91,718 | -740 | 0.01% | 2,823,481 |
| 2016-03-08 | 2016-03-04 | 29.203 | 92,458 | +1,233 | 0.01% | 2,700,011 |
| 2016-03-04 | 2016-03-02 | 28.838 | 91,225 | -10,355 | 0.01% | 2,630,704 |
| 2016-02-25 | 2016-02-23 | 27.438 | 101,580 | -740 | 0.01% | 2,787,177 |
| 2016-02-19 | 2016-02-17 | 27.073 | 102,320 | -7,396 | 0.01% | 2,770,131 |
| 2016-02-18 | 2016-02-16 | 26.282 | 109,716 | +11,095 | 0.01% | 2,883,590 |
| 2016-02-16 | 2016-02-12 | 25.491 | 98,621 | +246 | 0.01% | 2,513,988 |
| 2016-02-12 | 2016-02-05 | 25.796 | 98,375 | -7,397 | 0.01% | 2,537,642 |
| 2016-02-11 | 2016-02-04 | 25.917 | 105,772 | +14,794 | 0.01% | 2,741,322 |
| 2016-02-03 | 2016-02-01 | 25.613 | 90,978 | -8,383 | 0.01% | 2,330,227 |
| 2016-02-02 | 2016-01-29 | 24.396 | 99,361 | +8,383 | 0.01% | 2,424,042 |
| 2016-01-29 | 2016-01-27 | 24.761 | 90,978 | +493 | 0.01% | 2,252,738 |
| 2016-01-28 | 2016-01-26 | 24.761 | 90,485 | -32,052 | 0.01% | 2,240,530 |
| 2016-01-27 | 2016-01-25 | 24.701 | 122,537 | +3,698 | 0.01% | 3,026,726 |
| 2016-01-26 | 2016-01-22 | 25.005 | 118,839 | -10,848 | 0.01% | 2,971,533 |
| 2016-01-25 | 2016-01-21 | 23.411 | 129,687 | +5,177 | 0.01% | 3,036,067 |
| 2016-01-21 | 2016-01-19 | 25.066 | 124,510 | +5,178 | 0.01% | 3,120,910 |
| 2016-01-20 | 2016-01-18 | 25.005 | 119,332 | +7,643 | 0.01% | 2,983,861 |
| 2016-01-19 | 2016-01-15 | 25.856 | 111,689 | +493 | 0.01% | 2,887,880 |
| 2016-01-18 | 2016-01-14 | 26.587 | 111,196 | +2,466 | 0.01% | 2,956,313 |
| 2016-01-06 | 2016-01-04 | 27.925 | 108,730 | +2,465 | 0.01% | 3,036,280 |
| 2016-01-05 | 2015-12-31 | 28.351 | 106,265 | +247 | 0.01% | 3,012,700 |
| 2016-01-04 | 2015-12-29 | 27.986 | 106,018 | -11,588 | 0.01% | 2,966,998 |
| 2015-12-29 | 2015-12-24 | 27.621 | 117,606 | -1,726 | 0.01% | 3,248,367 |
| 2015-12-21 | 2015-12-17 | 27.012 | 119,332 | +4,931 | 0.01% | 3,223,441 |
| 2015-12-17 | 2015-12-15 | 26.952 | 114,401 | -9,122 | 0.01% | 3,083,283 |
| 2015-12-16 | 2015-12-14 | 26.891 | 123,523 | +2,712 | 0.01% | 3,321,620 |
| 2015-12-11 | 2015-12-09 | 27.438 | 120,811 | +7,150 | 0.01% | 3,314,842 |
| 2015-12-04 | 2015-12-02 | 27.986 | 113,661 | +246 | 0.01% | 3,180,893 |
| 2015-12-02 | 2015-11-30 | 27.986 | 113,415 | +2,466 | 0.01% | 3,174,009 |
| 2015-12-01 | 2015-11-27 | 28.594 | 110,949 | -4,192 | 0.01% | 3,172,496 |
| 2015-11-26 | 2015-11-24 | 28.533 | 115,141 | +987 | 0.01% | 3,285,357 |
| 2015-11-25 | 2015-11-23 | 29.203 | 114,154 | -5,425 | 0.01% | 3,333,590 |
| 2015-11-20 | 2015-11-18 | 28.168 | 119,579 | +1,233 | 0.01% | 3,368,338 |
| 2015-11-18 | 2015-11-16 | 28.047 | 118,346 | -7,150 | 0.01% | 3,319,207 |
| 2015-11-17 | 2015-11-13 | 28.412 | 125,496 | -2,465 | 0.01% | 3,565,550 |
| 2015-11-16 | 2015-11-12 | 28.412 | 127,961 | +8,136 | 0.01% | 3,635,585 |
| 2015-11-13 | 2015-11-11 | 27.742 | 119,825 | +7,397 | 0.01% | 3,324,238 |
| 2015-11-06 | 2015-11-04 | 29.689 | 112,428 | -740 | 0.01% | 3,337,906 |
| 2015-11-05 | 2015-11-03 | 29.263 | 113,168 | +986 | 0.01% | 3,311,681 |
| 2015-11-04 | 2015-11-02 | 28.412 | 112,182 | +740 | 0.01% | 3,187,277 |
| 2015-11-03 | 2015-10-30 | 27.925 | 111,442 | +12,821 | 0.01% | 3,112,013 |
| 2015-11-02 | 2015-10-29 | 28.655 | 98,621 | +6,410 | 0.01% | 2,825,987 |
| 2015-10-30 | 2015-10-28 | 29.446 | 92,211 | -247 | 0.01% | 2,715,238 |
| 2015-10-29 | 2015-10-27 | 31.028 | 92,458 | +1,480 | 0.01% | 2,868,762 |
| 2015-10-28 | 2015-10-26 | 30.237 | 90,978 | -3,452 | 0.01% | 2,750,886 |
| 2015-10-27 | 2015-10-23 | 30.480 | 94,430 | +3,698 | 0.01% | 2,878,243 |
| 2015-10-26 | 2015-10-22 | 30.115 | 90,732 | +986 | 0.01% | 2,732,408 |
| 2015-10-23 | 2015-10-20 | 30.602 | 89,746 | +1,480 | 0.01% | 2,746,394 |
| 2015-10-22 | 2015-10-19 | 31.697 | 88,266 | -4,931 | 0.01% | 2,797,763 |
| 2015-10-19 | 2015-10-15 | 30.359 | 93,197 | +2,465 | 0.01% | 2,829,321 |
| 2015-10-14 | 2015-10-12 | 32.001 | 90,732 | -3,698 | 0.01% | 2,903,528 |
| 2015-10-09 | 2015-10-07 | 32.610 | 94,430 | +5,424 | 0.01% | 3,079,318 |
| 2015-10-08 | 2015-10-06 | 33.400 | 89,006 | -4,191 | 0.01% | 2,972,839 |
| 2015-10-07 | 2015-10-05 | 32.305 | 93,197 | -2,466 | 0.01% | 3,010,761 |
| 2015-09-30 | 2015-09-25 | 31.271 | 95,663 | +4,685 | 0.01% | 2,991,486 |
| 2015-09-29 | 2015-09-24 | 31.393 | 90,978 | -2,466 | 0.01% | 2,856,050 |
| 2015-09-25 | 2015-09-23 | 31.332 | 93,444 | +4,931 | 0.01% | 2,927,780 |
| 2015-09-24 | 2015-09-22 | 31.819 | 88,513 | -8,629 | 0.01% | 2,816,362 |
| 2015-09-23 | 2015-09-21 | 30.967 | 97,142 | +8,629 | 0.01% | 3,008,186 |
| 2015-09-22 | 2015-09-18 | 32.610 | 88,513 | -4,931 | 0.01% | 2,886,368 |
| 2015-09-21 | 2015-09-17 | 31.819 | 93,444 | -3,452 | 0.01% | 2,973,260 |
| 2015-09-18 | 2015-09-16 | 30.480 | 96,896 | -1,725 | 0.01% | 2,953,407 |
| 2015-09-07 | 2015-09-02 | 28.716 | 98,621 | +1,232 | 0.01% | 2,831,987 |
| 2015-09-02 | 2015-08-31 | 29.385 | 97,389 | +3,205 | 0.01% | 2,861,784 |
| 2015-09-01 | 2015-08-28 | 29.020 | 94,184 | +4,932 | 0.01% | 2,733,224 |
| 2015-08-28 | 2015-08-26 | 27.621 | 89,252 | +2,712 | 0.01% | 2,465,208 |
| 2015-08-25 | 2015-08-21 | 28.351 | 86,540 | +246 | 0.01% | 2,453,480 |
| 2015-08-17 | 2015-08-13 | 29.872 | 86,294 | +1,726 | 0.01% | 2,577,756 |
| 2015-07-29 | 2015-07-27 | 30.663 | 84,568 | -4,191 | 0.01% | 2,593,083 |
| 2015-07-28 | 2015-07-24 | 29.750 | 88,759 | -3,452 | 0.01% | 2,640,590 |
| 2015-07-23 | 2015-07-21 | 29.568 | 92,211 | +3,452 | 0.01% | 2,726,458 |
| 2015-07-20 | 2015-07-16 | 30.054 | 88,759 | +9,615 | 0.01% | 2,667,590 |
| 2015-07-15 | 2015-07-13 | 30.784 | 79,144 | -3,451 | 0.01% | 2,436,398 |
| 2015-07-14 | 2015-07-10 | 29.933 | 82,595 | +6,163 | 0.01% | 2,472,286 |
| 2015-07-13 | 2015-07-09 | 30.237 | 76,432 | +987 | 0.01% | 2,311,061 |
| 2015-07-08 | 2015-07-06 | 32.914 | 75,445 | +3,944 | 0.01% | 2,483,176 |
| 2015-07-06 | 2015-07-02 | 34.496 | 71,501 | -8,136 | 0.01% | 2,466,465 |
| 2015-06-18 | 2015-06-16 | 33.157 | 79,637 | -4,931 | 0.01% | 2,640,530 |
| 2015-06-11 | 2015-06-09 | 32.289 | 84,568 | +1,550 | 0.01% | 2,730,602 |
| 2015-06-10 | 2015-06-08 | 32.413 | 83,018 | +242 | 0.01% | 2,690,844 |
| 2015-06-01 | 2015-05-28 | 35.078 | 82,776 | -2,178 | 0.01% | 2,903,591 |
| 2015-05-29 | 2015-05-27 | 34.830 | 84,954 | -968 | 0.01% | 2,958,931 |
| 2015-05-22 | 2015-05-20 | 34.768 | 85,922 | +2,420 | 0.01% | 2,987,321 |
| 2015-05-21 | 2015-05-19 | 34.830 | 83,502 | +242 | 0.01% | 2,908,358 |
| 2015-05-19 | 2015-05-15 | 33.776 | 83,260 | -1,210 | 0.01% | 2,812,209 |
| 2015-05-18 | 2015-05-14 | 33.033 | 84,470 | +968 | 0.01% | 2,790,258 |
| 2015-05-15 | 2015-05-13 | 33.095 | 83,502 | +242 | 0.01% | 2,763,457 |
| 2015-05-11 | 2015-05-07 | 33.466 | 83,260 | -242 | 0.01% | 2,786,409 |
| 2015-05-08 | 2015-05-06 | 34.148 | 83,502 | -968 | 0.01% | 2,851,433 |
| 2015-05-06 | 2015-05-04 | 35.388 | 84,470 | -242 | 0.01% | 2,989,188 |
| 2015-05-05 | 2015-04-30 | 35.140 | 84,712 | +968 | 0.01% | 2,976,752 |
| 2015-04-30 | 2015-04-28 | 35.016 | 83,744 | +4,115 | 0.01% | 2,932,357 |
| 2015-04-29 | 2015-04-27 | 35.573 | 79,629 | +3,630 | 0.01% | 2,832,682 |
| 2015-04-27 | 2015-04-23 | 35.759 | 75,999 | -1,210 | 0.01% | 2,717,680 |
| 2015-04-23 | 2015-04-21 | 35.264 | 77,209 | -2,420 | 0.01% | 2,722,669 |
| 2015-04-22 | 2015-04-20 | 34.520 | 79,629 | -12,102 | 0.01% | 2,748,787 |
| 2015-04-21 | 2015-04-17 | 33.962 | 91,731 | -1,210 | 0.01% | 3,115,382 |
| 2015-04-16 | 2015-04-14 | 33.528 | 92,941 | +6,293 | 0.01% | 3,116,156 |
| 2015-04-14 | 2015-04-10 | 34.830 | 86,648 | +1,210 | 0.01% | 3,017,932 |
| 2015-04-13 | 2015-04-09 | 36.255 | 85,438 | -2,904 | 0.01% | 3,097,573 |
| 2015-04-10 | 2015-04-08 | 33.652 | 88,342 | -3,389 | 0.01% | 2,972,909 |
| 2015-04-02 | 2015-03-31 | 33.404 | 91,731 | +968 | 0.01% | 3,064,217 |
| 2015-04-01 | 2015-03-30 | 33.095 | 90,763 | -4,598 | 0.01% | 3,003,757 |
| 2015-03-23 | 2015-03-19 | 32.413 | 95,361 | -3,631 | 0.01% | 3,090,915 |
| 2015-03-20 | 2015-03-18 | 31.669 | 98,992 | -6,777 | 0.01% | 3,134,986 |
| 2015-03-19 | 2015-03-17 | 30.863 | 105,769 | +8,713 | 0.01% | 3,264,392 |
| 2015-03-18 | 2015-03-16 | 31.359 | 97,056 | +5,567 | 0.01% | 3,043,600 |
| 2015-03-17 | 2015-03-13 | 31.917 | 91,489 | +4,599 | 0.01% | 2,920,053 |
| 2015-03-10 | 2015-03-06 | 32.909 | 86,890 | -8,713 | 0.01% | 2,859,427 |
| 2015-03-09 | 2015-03-05 | 31.607 | 95,603 | +8,713 | 0.01% | 3,021,735 |
| 2015-03-04 | 2015-03-02 | 32.227 | 86,890 | -11,618 | 0.01% | 2,800,192 |
| 2015-03-02 | 2015-02-26 | 29.872 | 98,508 | +242 | 0.01% | 2,942,613 |
| 2015-02-27 | 2015-02-25 | 30.368 | 98,266 | -2,420 | 0.01% | 2,984,104 |
| 2015-02-24 | 2015-02-18 | 29.996 | 100,686 | -8,713 | 0.01% | 3,020,154 |
| 2015-02-23 | 2015-02-16 | 29.252 | 109,399 | -3,873 | 0.01% | 3,200,147 |
| 2015-02-16 | 2015-02-12 | 29.066 | 113,272 | -2,420 | 0.01% | 3,292,381 |
| 2015-02-13 | 2015-02-11 | 28.199 | 115,692 | +2,420 | 0.01% | 3,262,341 |
| 2015-02-12 | 2015-02-10 | 28.075 | 113,272 | +7,745 | 0.01% | 3,180,061 |
| 2015-02-11 | 2015-02-09 | 28.756 | 105,527 | +3,631 | 0.01% | 3,034,563 |
| 2015-02-10 | 2015-02-06 | 29.190 | 101,896 | -16,217 | 0.01% | 2,974,354 |
| 2015-01-29 | 2015-01-27 | 29.996 | 118,113 | -9,681 | 0.01% | 3,542,890 |
| 2015-01-28 | 2015-01-26 | 28.508 | 127,794 | -9,439 | 0.01% | 3,643,199 |
| 2015-01-27 | 2015-01-23 | 28.137 | 137,233 | +7,019 | 0.01% | 3,861,260 |
| 2015-01-26 | 2015-01-22 | 27.703 | 130,214 | +1,452 | 0.01% | 3,607,280 |
| 2015-01-23 | 2015-01-21 | 28.632 | 128,762 | +13,070 | 0.01% | 3,686,755 |
| 2015-01-22 | 2015-01-20 | 29.748 | 115,692 | +1,452 | 0.01% | 3,441,591 |
| 2015-01-21 | 2015-01-19 | 29.996 | 114,240 | -9,681 | 0.01% | 3,426,717 |
| 2015-01-15 | 2015-01-13 | 31.855 | 123,921 | -11,134 | 0.01% | 3,947,505 |
| 2015-01-14 | 2015-01-12 | 31.979 | 135,055 | -10,892 | 0.01% | 4,318,918 |
| 2015-01-13 | 2015-01-09 | 31.049 | 145,947 | +4,599 | 0.01% | 4,531,558 |
| 2015-01-12 | 2015-01-08 | 29.996 | 141,348 | -2,420 | 0.01% | 4,239,842 |
| 2015-01-07 | 2015-01-05 | 29.190 | 143,768 | +4,840 | 0.01% | 4,196,602 |
| 2015-01-06 | 2015-01-02 | 29.314 | 138,928 | +3,873 | 0.01% | 4,072,542 |
| 2014-12-29 | 2014-12-22 | 29.128 | 135,055 | +23,235 | 0.01% | 3,933,899 |
| 2014-12-23 | 2014-12-19 | 29.004 | 111,820 | +3,873 | 0.01% | 3,243,247 |
| 2014-12-22 | 2014-12-18 | 29.128 | 107,947 | +6,777 | 0.01% | 3,144,293 |
| 2014-12-19 | 2014-12-17 | 29.376 | 101,170 | -1,937 | 0.01% | 2,971,972 |
| 2014-12-18 | 2014-12-16 | 30.120 | 103,107 | -7,261 | 0.01% | 3,105,554 |
| 2014-12-17 | 2014-12-15 | 30.244 | 110,368 | +969 | 0.01% | 3,337,933 |
| 2014-12-16 | 2014-12-12 | 30.058 | 109,399 | +4,598 | 0.01% | 3,288,287 |
| 2014-12-15 | 2014-12-11 | 29.004 | 104,801 | +2,421 | 0.01% | 3,039,666 |
| 2014-12-12 | 2014-12-10 | 29.066 | 102,380 | +1,936 | 0.01% | 2,975,792 |
| 2014-12-11 | 2014-12-09 | 29.686 | 100,444 | +4,356 | 0.01% | 2,981,770 |
| 2014-12-10 | 2014-12-08 | 30.801 | 96,088 | +1,211 | 0.01% | 2,959,649 |
| 2014-12-08 | 2014-12-04 | 31.111 | 94,877 | +1,694 | 0.01% | 2,951,748 |
| 2014-11-18 | 2014-11-14 | 33.652 | 93,183 | +968 | 0.01% | 3,135,820 |
| 2014-11-14 | 2014-11-12 | 33.652 | 92,215 | +484 | 0.01% | 3,103,245 |
| 2014-11-10 | 2014-11-06 | 33.652 | 91,731 | -1,210 | 0.01% | 3,086,957 |
| 2014-11-05 | 2014-11-03 | 32.723 | 92,941 | -3,389 | 0.01% | 3,041,276 |
| 2014-11-03 | 2014-10-30 | 31.669 | 96,330 | -56,394 | 0.01% | 3,050,683 |
| 2014-10-30 | 2014-10-28 | 30.492 | 152,724 | +56,394 | 0.01% | 4,656,794 |
| 2014-10-27 | 2014-10-23 | 30.987 | 96,330 | -1,452 | 0.01% | 2,985,013 |
| 2014-10-23 | 2014-10-21 | 29.562 | 97,782 | -4,114 | 0.01% | 2,890,626 |
| 2014-10-21 | 2014-10-17 | 29.624 | 101,896 | -76,967 | 0.01% | 3,018,559 |
| 2014-10-20 | 2014-10-16 | 28.880 | 178,863 | +82,291 | 0.02% | 5,165,603 |
| 2014-10-17 | 2014-10-15 | 29.748 | 96,572 | +1,211 | 0.01% | 2,872,811 |
| 2014-10-15 | 2014-10-13 | 30.739 | 95,361 | -1,211 | 0.01% | 2,931,346 |
| 2014-10-14 | 2014-10-10 | 30.925 | 96,572 | +17,427 | 0.01% | 2,986,527 |
| 2014-10-06 | 2014-09-30 | 30.987 | 79,145 | -968 | 0.01% | 2,452,495 |
| 2014-09-25 | 2014-09-23 | 31.173 | 80,113 | +4,840 | 0.01% | 2,497,386 |
| 2014-09-16 | 2014-09-12 | 31.607 | 75,273 | +7,988 | 0.01% | 2,379,162 |
| 2014-09-15 | 2014-09-11 | 32.909 | 67,285 | +8,229 | 0.01% | 2,214,254 |
| 2014-09-10 | 2014-09-05 | 31.731 | 59,056 | +484 | 0.01% | 1,873,910 |
| 2014-09-08 | 2014-09-04 | 32.351 | 58,572 | +9,681 | 0.01% | 1,894,852 |
| 2014-09-05 | 2014-09-03 | 32.475 | 48,891 | +12,102 | 0.00% | 1,587,723 |
| 2014-09-04 | 2014-09-02 | 32.847 | 36,789 | -5,567 | 0.00% | 1,208,394 |
| 2014-09-03 | 2014-09-01 | 33.095 | 42,356 | -2,904 | 0.00% | 1,401,751 |
| 2014-09-02 | 2014-08-29 | 33.156 | 45,260 | -12,344 | 0.00% | 1,500,662 |
| 2014-09-01 | 2014-08-28 | 31.421 | 57,604 | -23,235 | 0.01% | 1,809,986 |
| 2014-08-25 | 2014-08-21 | 30.182 | 80,839 | -1,453 | 0.01% | 2,439,858 |
| 2014-08-20 | 2014-08-18 | 29.810 | 82,292 | -242 | 0.01% | 2,453,112 |
| 2014-08-14 | 2014-08-12 | 30.739 | 82,534 | -79,387 | 0.01% | 2,537,051 |
| 2014-08-08 | 2014-08-06 | 29.624 | 161,921 | -2,420 | 0.01% | 4,796,735 |
| 2014-08-06 | 2014-08-04 | 29.314 | 164,341 | -5,567 | 0.01% | 4,817,500 |
| 2014-08-05 | 2014-08-01 | 29.128 | 169,908 | -16,216 | 0.01% | 4,949,101 |
| 2014-08-01 | 2014-07-30 | 29.748 | 186,124 | +79,387 | 0.02% | 5,536,792 |
| 2014-07-31 | 2014-07-29 | 29.686 | 106,737 | +3,872 | 0.01% | 3,168,583 |
| 2014-07-30 | 2014-07-28 | 29.872 | 102,865 | +1,695 | 0.01% | 3,072,765 |
| 2014-07-28 | 2014-07-24 | 30.430 | 101,170 | +3,872 | 0.01% | 3,078,562 |
| 2014-07-24 | 2014-07-22 | 31.049 | 97,298 | +8,714 | 0.01% | 3,021,039 |
| 2014-07-22 | 2014-07-18 | 30.554 | 88,584 | +11,133 | 0.01% | 2,706,555 |
| 2014-07-14 | 2014-07-10 | 32.103 | 77,451 | -6,051 | 0.01% | 2,486,402 |
| 2014-07-11 | 2014-07-09 | 31.545 | 83,502 | -1,694 | 0.01% | 2,634,082 |
| 2014-07-10 | 2014-07-08 | 31.483 | 85,196 | -4,357 | 0.01% | 2,682,239 |
| 2014-07-09 | 2014-07-07 | 30.863 | 89,553 | +3,389 | 0.01% | 2,763,911 |
| 2014-07-07 | 2014-07-03 | 31.483 | 86,164 | +7,019 | 0.01% | 2,712,715 |
| 2014-07-04 | 2014-07-02 | 31.793 | 79,145 | +17,910 | 0.01% | 2,516,260 |
| 2014-07-03 | 2014-06-30 | 31.669 | 61,235 | +1,453 | 0.01% | 1,939,256 |
| 2014-06-30 | 2014-06-26 | 31.793 | 59,782 | -2,905 | 0.01% | 1,900,651 |
| 2014-06-27 | 2014-06-25 | 31.731 | 62,687 | -7,987 | 0.01% | 1,989,125 |
| 2014-06-26 | 2014-06-24 | 31.359 | 70,674 | -2,420 | 0.01% | 2,216,281 |
| 2014-06-24 | 2014-06-20 | 30.120 | 73,094 | -3,147 | 0.01% | 2,201,571 |
| 2014-06-23 | 2014-06-19 | 30.244 | 76,241 | +9,198 | 0.01% | 2,305,807 |
| 2014-06-16 | 2014-06-12 | 31.111 | 67,043 | -1,453 | 0.01% | 2,085,796 |
| 2014-06-12 | 2014-06-10 | 31.479 | 68,496 | +2,421 | 0.01% | 2,156,169 |
| 2014-06-11 | 2014-06-09 | 31.542 | 66,075 | -2,168 | 0.01% | 2,084,127 |
| 2014-06-06 | 2014-06-04 | 31.037 | 68,243 | +9,749 | 0.01% | 2,118,070 |
| 2014-06-05 | 2014-06-03 | 30.406 | 58,494 | -2,615 | 0.01% | 1,778,588 |
| 2014-06-04 | 2014-05-30 | 30.722 | 61,109 | +7,846 | 0.01% | 1,877,376 |
| 2014-06-03 | 2014-05-29 | 31.226 | 53,263 | +2,616 | 0.00% | 1,663,213 |
| 2014-05-29 | 2014-05-27 | 31.226 | 50,647 | -238 | 0.00% | 1,581,525 |
| 2014-05-27 | 2014-05-23 | 31.416 | 50,885 | -1,664 | 0.00% | 1,598,587 |
| 2014-05-23 | 2014-05-21 | 30.596 | 52,549 | +1,664 | 0.00% | 1,607,768 |
| 2014-05-20 | 2014-05-16 | 31.605 | 50,885 | +3,091 | 0.00% | 1,608,217 |
| 2014-05-15 | 2014-05-13 | 32.299 | 47,794 | +1,903 | 0.00% | 1,543,691 |
| 2014-05-13 | 2014-05-09 | 31.668 | 45,891 | +1,902 | 0.00% | 1,453,277 |
| 2014-05-05 | 2014-04-30 | 31.037 | 43,989 | +951 | 0.00% | 1,365,294 |
| 2014-05-02 | 2014-04-29 | 31.290 | 43,038 | +1,664 | 0.00% | 1,346,638 |
| 2014-04-30 | 2014-04-28 | 31.353 | 41,374 | +5,232 | 0.00% | 1,297,182 |
| 2014-04-29 | 2014-04-25 | 31.731 | 36,142 | -1,427 | 0.00% | 1,146,825 |
| 2014-04-28 | 2014-04-24 | 31.983 | 37,569 | +4,042 | 0.00% | 1,201,585 |
| 2014-04-25 | 2014-04-23 | 31.416 | 33,527 | +6,182 | 0.00% | 1,053,273 |
| 2014-04-17 | 2014-04-15 | 30.469 | 27,345 | -42,562 | 0.00% | 833,186 |
| 2014-04-15 | 2014-04-11 | 30.343 | 69,907 | +1,427 | 0.01% | 2,121,206 |
| 2014-04-10 | 2014-04-08 | 30.343 | 68,480 | +1,902 | 0.01% | 2,077,906 |
| 2014-04-04 | 2014-04-02 | 31.226 | 66,578 | -714 | 0.01% | 2,078,993 |
| 2014-04-03 | 2014-04-01 | 31.037 | 67,292 | +238 | 0.01% | 2,088,553 |
| 2014-03-31 | 2014-03-27 | 30.028 | 67,054 | -4,755 | 0.01% | 2,013,486 |
| 2014-03-28 | 2014-03-26 | 30.091 | 71,809 | -3,567 | 0.01% | 2,160,799 |
| 2014-03-27 | 2014-03-25 | 28.135 | 75,376 | +19,498 | 0.01% | 2,120,728 |
| 2014-03-26 | 2014-03-24 | 28.577 | 55,878 | +22,351 | 0.01% | 1,596,821 |
| 2014-03-24 | 2014-03-20 | 29.397 | 33,527 | -7,847 | 0.00% | 985,593 |
| 2014-03-21 | 2014-03-19 | 28.577 | 41,374 | -15,693 | 0.00% | 1,182,341 |
| 2014-03-20 | 2014-03-18 | 26.117 | 57,067 | -951 | 0.01% | 1,490,399 |
| 2014-03-19 | 2014-03-17 | 25.233 | 58,018 | +1,427 | 0.01% | 1,463,996 |
| 2014-03-18 | 2014-03-14 | 26.369 | 56,591 | +1,902 | 0.01% | 1,492,247 |
| 2014-03-14 | 2014-03-12 | 26.369 | 54,689 | -16,883 | 0.00% | 1,442,093 |
| 2014-03-13 | 2014-03-11 | 27.378 | 71,572 | -1,426 | 0.01% | 1,959,521 |
| 2014-03-12 | 2014-03-10 | 26.306 | 72,998 | +713 | 0.01% | 1,920,278 |
| 2014-03-07 | 2014-03-05 | 26.558 | 72,285 | -77,754 | 0.01% | 1,919,762 |
| 2014-03-06 | 2014-03-04 | 26.369 | 150,039 | -951 | 0.01% | 3,956,375 |
| 2014-03-04 | 2014-02-28 | 27.000 | 150,990 | +238 | 0.01% | 4,076,702 |
| 2014-02-28 | 2014-02-26 | 26.621 | 150,752 | +77,754 | 0.01% | 4,013,217 |
| 2014-02-27 | 2014-02-25 | 26.432 | 72,998 | +3,566 | 0.01% | 1,929,488 |
| 2014-02-26 | 2014-02-24 | 26.306 | 69,432 | +19,974 | 0.01% | 1,826,471 |
| 2014-02-25 | 2014-02-21 | 26.495 | 49,458 | -1,902 | 0.00% | 1,310,397 |
| 2014-02-24 | 2014-02-20 | 25.990 | 51,360 | +3,091 | 0.00% | 1,334,871 |
| 2014-02-19 | 2014-02-17 | 26.495 | 48,269 | +951 | 0.00% | 1,278,894 |
| 2014-02-18 | 2014-02-14 | 26.369 | 47,318 | +7,847 | 0.00% | 1,247,727 |
| 2014-02-17 | 2014-02-13 | 27.504 | 39,471 | +3,329 | 0.00% | 1,085,630 |
| 2014-02-12 | 2014-02-10 | 26.495 | 36,142 | +5,706 | 0.00% | 957,588 |
| 2014-02-07 | 2014-02-05 | 26.874 | 30,436 | -23,778 | 0.00% | 817,926 |
| 2014-02-04 | 2014-01-28 | 27.883 | 54,214 | -15,693 | 0.00% | 1,511,648 |
| 2014-01-29 | 2014-01-27 | 28.514 | 69,907 | +9,749 | 0.01% | 1,993,316 |
| 2014-01-21 | 2014-01-17 | 29.586 | 60,158 | -238 | 0.01% | 1,779,850 |
| 2014-01-03 | 2013-12-31 | 29.775 | 60,396 | -4,756 | 0.01% | 1,798,321 |
| 2014-01-02 | 2013-12-27 | 29.523 | 65,152 | -1,188 | 0.01% | 1,923,493 |
| 2013-12-30 | 2013-12-24 | 29.460 | 66,340 | -9,512 | 0.01% | 1,954,382 |
| 2013-12-23 | 2013-12-19 | 28.766 | 75,852 | -14,266 | 0.01% | 2,181,971 |
| 2013-12-20 | 2013-12-18 | 27.568 | 90,118 | +1,189 | 0.01% | 2,484,334 |
| 2013-12-19 | 2013-12-17 | 27.757 | 88,929 | +2,853 | 0.01% | 2,468,386 |
| 2013-12-12 | 2013-12-10 | 27.883 | 86,076 | +2,378 | 0.01% | 2,400,056 |
| 2013-12-03 | 2013-11-29 | 29.271 | 83,698 | +15,693 | 0.01% | 2,449,910 |
| 2013-11-29 | 2013-11-27 | 28.451 | 68,005 | +4,756 | 0.01% | 1,934,793 |
| 2013-11-28 | 2013-11-26 | 28.892 | 63,249 | -1,189 | 0.01% | 1,827,411 |
| 2013-11-22 | 2013-11-20 | 27.820 | 64,438 | +951 | 0.01% | 1,792,659 |
| 2013-11-21 | 2013-11-19 | 28.135 | 63,487 | -22,114 | 0.01% | 1,786,227 |
| 2013-11-19 | 2013-11-15 | 26.684 | 85,601 | +9,512 | 0.01% | 2,284,211 |
| 2013-11-18 | 2013-11-14 | 27.441 | 76,089 | +3,804 | 0.01% | 2,087,989 |
| 2013-11-15 | 2013-11-13 | 26.243 | 72,285 | -10,224 | 0.01% | 1,896,962 |
| 2013-11-14 | 2013-11-12 | 26.243 | 82,509 | +2,377 | 0.01% | 2,165,268 |
| 2013-11-13 | 2013-11-11 | 26.558 | 80,132 | +8,798 | 0.01% | 2,128,164 |
| 2013-11-11 | 2013-11-07 | 27.378 | 71,334 | +1,427 | 0.01% | 1,953,005 |
| 2013-11-08 | 2013-11-06 | 27.631 | 69,907 | -22,351 | 0.01% | 1,931,576 |
| 2013-11-07 | 2013-11-05 | 25.990 | 92,258 | +7,846 | 0.01% | 2,397,830 |
| 2013-11-06 | 2013-11-04 | 26.874 | 84,412 | -475 | 0.01% | 2,268,459 |
| 2013-11-05 | 2013-11-01 | 27.063 | 84,887 | -1,189 | 0.01% | 2,297,288 |
| 2013-11-04 | 2013-10-31 | 26.747 | 86,076 | -9,987 | 0.01% | 2,302,316 |
| 2013-11-01 | 2013-10-30 | 25.990 | 96,063 | +1,189 | 0.01% | 2,496,723 |
| 2013-10-31 | 2013-10-29 | 25.864 | 94,874 | -41,849 | 0.01% | 2,453,851 |
| 2013-10-30 | 2013-10-28 | 25.297 | 136,723 | +475 | 0.01% | 3,458,621 |
| 2013-10-24 | 2013-10-22 | 26.747 | 136,248 | +10,225 | 0.01% | 3,644,291 |
| 2013-10-23 | 2013-10-21 | 27.063 | 126,023 | -1,665 | 0.01% | 3,410,548 |
| 2013-10-22 | 2013-10-18 | 27.000 | 127,688 | -1,188 | 0.01% | 3,447,553 |
| 2013-10-21 | 2013-10-17 | 26.811 | 128,876 | +13,791 | 0.01% | 3,455,239 |
| 2013-10-18 | 2013-10-16 | 27.568 | 115,085 | +2,378 | 0.01% | 3,172,614 |
| 2013-10-17 | 2013-10-15 | 28.198 | 112,707 | -2,378 | 0.01% | 3,178,158 |
| 2013-10-16 | 2013-10-11 | 27.441 | 115,085 | -1,189 | 0.01% | 3,158,094 |
| 2013-10-15 | 2013-10-10 | 27.126 | 116,274 | +5,469 | 0.01% | 3,154,047 |
| 2013-10-11 | 2013-10-09 | 28.072 | 110,805 | -951 | 0.01% | 3,110,545 |
| 2013-10-10 | 2013-10-08 | 27.883 | 111,756 | -3,329 | 0.01% | 3,116,091 |
| 2013-10-09 | 2013-10-07 | 27.694 | 115,085 | -7,847 | 0.01% | 3,187,134 |
| 2013-10-08 | 2013-10-04 | 27.631 | 122,932 | +7,133 | 0.01% | 3,396,692 |
| 2013-10-07 | 2013-10-03 | 27.694 | 115,799 | +476 | 0.01% | 3,206,907 |
| 2013-10-04 | 2013-10-02 | 27.694 | 115,323 | +3,329 | 0.01% | 3,193,725 |
| 2013-10-03 | 2013-09-30 | 27.315 | 111,994 | -1,427 | 0.01% | 3,059,143 |
| 2013-09-30 | 2013-09-26 | 27.694 | 113,421 | -6,182 | 0.01% | 3,141,051 |
| 2013-09-27 | 2013-09-25 | 27.568 | 119,603 | +4,756 | 0.01% | 3,297,164 |
| 2013-09-25 | 2013-09-23 | 27.757 | 114,847 | +10,224 | 0.01% | 3,187,788 |
| 2013-09-24 | 2013-09-19 | 27.126 | 104,623 | +4,756 | 0.01% | 2,838,002 |
| 2013-09-23 | 2013-09-18 | 27.504 | 99,867 | -8,323 | 0.01% | 2,746,791 |
| 2013-09-19 | 2013-09-17 | 27.757 | 108,190 | -3,091 | 0.01% | 3,003,011 |
| 2013-09-18 | 2013-09-16 | 27.694 | 111,281 | -2,378 | 0.01% | 3,081,787 |
| 2013-09-17 | 2013-09-13 | 27.694 | 113,659 | -23,064 | 0.01% | 3,147,643 |
| 2013-09-16 | 2013-09-12 | 26.558 | 136,723 | -3,329 | 0.01% | 3,631,121 |
| 2013-09-13 | 2013-09-11 | 25.990 | 140,052 | +11,176 | 0.01% | 3,640,019 |
| 2013-09-12 | 2013-09-10 | 26.243 | 128,876 | +11,889 | 0.01% | 3,382,069 |
| 2013-09-09 | 2013-09-05 | 26.874 | 116,987 | -38,521 | 0.01% | 3,143,868 |
| 2013-09-06 | 2013-09-04 | 26.306 | 155,508 | -2,140 | 0.01% | 4,090,777 |
| 2013-09-05 | 2013-09-03 | 26.495 | 157,648 | -5,706 | 0.01% | 4,176,907 |
| 2013-09-04 | 2013-09-02 | 25.864 | 163,354 | -6,183 | 0.01% | 4,225,039 |
| 2013-09-03 | 2013-08-30 | 25.360 | 169,537 | -25,680 | 0.02% | 4,299,398 |
| 2013-09-02 | 2013-08-29 | 24.855 | 195,217 | +14,267 | 0.02% | 4,852,113 |
| 2013-08-30 | 2013-08-28 | 24.577 | 180,950 | -7,371 | 0.02% | 4,447,281 |
| 2013-08-29 | 2013-08-27 | 24.325 | 188,321 | +33,764 | 0.02% | 4,580,921 |
| 2013-08-28 | 2013-08-26 | 23.997 | 154,557 | +2,854 | 0.01% | 3,708,910 |
| 2013-08-27 | 2013-08-23 | 24.805 | 151,703 | -11,176 | 0.01% | 3,762,918 |
| 2013-08-26 | 2013-08-22 | 24.855 | 162,879 | -6,420 | 0.01% | 4,048,353 |
| 2013-08-23 | 2013-08-21 | 24.779 | 169,299 | +238 | 0.02% | 4,195,106 |
| 2013-08-22 | 2013-08-20 | 24.603 | 169,061 | +16,882 | 0.02% | 4,159,347 |
| 2013-08-21 | 2013-08-19 | 26.117 | 152,179 | -14,267 | 0.01% | 3,974,405 |
| 2013-08-20 | 2013-08-16 | 25.486 | 166,446 | +36,381 | 0.01% | 4,242,011 |
| 2013-08-19 | 2013-08-15 | 26.621 | 130,065 | +2,377 | 0.01% | 3,462,501 |
| 2013-08-16 | 2013-08-13 | 26.874 | 127,688 | +13,316 | 0.01% | 3,431,443 |
| 2013-08-15 | 2013-08-12 | 27.441 | 114,372 | +9,511 | 0.01% | 3,138,528 |
| 2013-08-13 | 2013-08-09 | 27.378 | 104,861 | +3,091 | 0.01% | 2,870,918 |
| 2013-08-09 | 2013-08-07 | 26.306 | 101,770 | +7,609 | 0.01% | 2,677,151 |
| 2013-08-06 | 2013-08-02 | 27.757 | 94,161 | +11,652 | 0.01% | 2,613,610 |
| 2013-08-05 | 2013-08-01 | 27.631 | 82,509 | -1,586 | 0.01% | 2,279,778 |
| 2013-08-01 | 2013-07-30 | 26.684 | 84,095 | -13,078 | 0.01% | 2,244,025 |
| 2013-07-31 | 2013-07-29 | 25.738 | 97,173 | -1,902 | 0.01% | 2,501,053 |
| 2013-07-30 | 2013-07-26 | 25.612 | 99,075 | -13,791 | 0.01% | 2,537,507 |
| 2013-07-29 | 2013-07-25 | 25.927 | 112,866 | +10,225 | 0.01% | 2,926,321 |
| 2013-07-26 | 2013-07-24 | 26.684 | 102,641 | -9,512 | 0.01% | 2,738,913 |
| 2013-07-25 | 2013-07-23 | 26.054 | 112,153 | +9,036 | 0.01% | 2,921,985 |
| 2013-07-23 | 2013-07-19 | 26.369 | 103,117 | +16,645 | 0.01% | 2,719,090 |
| 2013-07-22 | 2013-07-18 | 26.180 | 86,472 | -7,926 | 0.01% | 2,263,814 |
| 2013-07-19 | 2013-07-17 | 25.864 | 94,398 | -8,085 | 0.01% | 2,441,539 |
| 2013-07-17 | 2013-07-15 | 25.032 | 102,483 | -17,120 | 0.01% | 2,565,314 |
| 2013-07-16 | 2013-07-12 | 24.779 | 119,603 | +16,645 | 0.01% | 2,963,675 |
| 2013-07-15 | 2013-07-11 | 24.249 | 102,958 | +2,377 | 0.01% | 2,496,667 |
| 2013-07-11 | 2013-07-09 | 23.770 | 100,581 | +2,378 | 0.01% | 2,390,804 |
| 2013-07-10 | 2013-07-08 | 24.577 | 98,203 | +1,427 | 0.01% | 2,413,575 |
| 2013-07-09 | 2013-07-05 | 25.233 | 96,776 | -6,182 | 0.01% | 2,441,995 |
| 2013-07-05 | 2013-07-03 | 23.896 | 102,958 | -30,198 | 0.01% | 2,460,295 |
| 2013-07-04 | 2013-07-02 | 24.981 | 133,156 | +24,729 | 0.01% | 3,326,389 |
| 2013-07-02 | 2013-06-27 | 23.290 | 108,427 | -16,169 | 0.01% | 2,525,319 |
| 2013-06-27 | 2013-06-25 | 22.205 | 124,596 | -25,205 | 0.01% | 2,766,711 |
| 2013-06-26 | 2013-06-24 | 22.862 | 149,801 | +476 | 0.01% | 3,424,680 |
| 2013-06-25 | 2013-06-21 | 23.568 | 149,325 | +38,995 | 0.01% | 3,519,301 |
| 2013-06-24 | 2013-06-20 | 23.846 | 110,330 | +4,280 | 0.01% | 2,630,889 |
| 2013-06-21 | 2013-06-19 | 24.325 | 106,050 | +5,945 | 0.01% | 2,579,674 |
| 2013-06-20 | 2013-06-18 | 24.704 | 100,105 | -2,378 | 0.01% | 2,472,951 |
| 2013-06-19 | 2013-06-17 | 24.527 | 102,483 | +2,378 | 0.01% | 2,513,594 |
| 2013-06-14 | 2013-06-11 | 24.445 | 100,105 | +1,111 | 0.01% | 2,447,073 |
| 2013-06-10 | 2013-06-06 | 25.517 | 98,994 | +9,406 | 0.01% | 2,526,007 |
| 2013-06-07 | 2013-06-05 | 26.282 | 89,588 | -941 | 0.01% | 2,354,576 |
| 2013-06-06 | 2013-06-04 | 25.708 | 90,529 | -7,759 | 0.01% | 2,327,332 |
| 2013-06-03 | 2013-05-30 | 25.900 | 98,288 | +7,759 | 0.01% | 2,545,612 |
| 2013-05-31 | 2013-05-29 | 26.729 | 90,529 | +5,879 | 0.01% | 2,419,733 |
| 2013-05-30 | 2013-05-28 | 26.856 | 84,650 | -1,881 | 0.01% | 2,273,394 |
| 2013-05-24 | 2013-05-22 | 27.303 | 86,531 | -10,817 | 0.01% | 2,362,551 |
| 2013-05-23 | 2013-05-21 | 26.474 | 97,348 | -11,757 | 0.01% | 2,577,156 |
| 2013-05-22 | 2013-05-20 | 27.112 | 109,105 | +4,468 | 0.01% | 2,958,007 |
| 2013-05-21 | 2013-05-16 | 27.749 | 104,637 | +13,638 | 0.01% | 2,903,623 |
| 2013-05-13 | 2013-05-09 | 26.474 | 90,999 | -1,176 | 0.01% | 2,409,075 |
| 2013-05-08 | 2013-05-06 | 25.644 | 92,175 | -9,405 | 0.01% | 2,363,768 |
| 2013-05-07 | 2013-05-03 | 25.466 | 101,580 | -7,760 | 0.01% | 2,586,809 |
| 2013-05-06 | 2013-05-02 | 25.134 | 109,340 | -26,571 | 0.01% | 2,748,153 |
| 2013-05-03 | 2013-04-30 | 24.369 | 135,911 | +3,057 | 0.01% | 3,311,949 |
| 2013-04-30 | 2013-04-26 | 24.011 | 132,854 | +2,352 | 0.01% | 3,189,994 |
| 2013-04-29 | 2013-04-25 | 24.369 | 130,502 | +10,111 | 0.01% | 3,180,139 |
| 2013-04-26 | 2013-04-24 | 24.675 | 120,391 | -2,352 | 0.01% | 2,970,613 |
| 2013-04-25 | 2013-04-23 | 24.496 | 122,743 | -7,759 | 0.01% | 3,006,724 |
| 2013-04-24 | 2013-04-22 | 24.394 | 130,502 | +7,759 | 0.01% | 3,183,469 |
| 2013-04-23 | 2013-04-19 | 24.062 | 122,743 | -39,033 | 0.01% | 2,953,480 |
| 2013-04-22 | 2013-04-18 | 24.011 | 161,776 | +35,036 | 0.01% | 3,884,448 |
| 2013-04-15 | 2013-04-11 | 24.981 | 126,740 | +15,754 | 0.01% | 3,166,081 |
| 2013-04-11 | 2013-04-09 | 24.522 | 110,986 | +18,811 | 0.01% | 2,721,556 |
| 2013-04-10 | 2013-04-08 | 24.394 | 92,175 | +1,176 | 0.01% | 2,248,520 |
| 2013-04-09 | 2013-04-05 | 24.113 | 90,999 | -11,757 | 0.01% | 2,194,290 |
| 2013-04-03 | 2013-03-28 | 24.751 | 102,756 | +1,881 | 0.01% | 2,543,341 |
| 2013-03-27 | 2013-03-25 | 25.032 | 100,875 | +11,757 | 0.01% | 2,525,098 |
| 2013-03-25 | 2013-03-21 | 25.313 | 89,118 | -3,997 | 0.01% | 2,255,811 |
| 2013-03-22 | 2013-03-20 | 24.292 | 93,115 | -2,352 | 0.01% | 2,261,946 |
| 2013-03-20 | 2013-03-18 | 22.429 | 95,467 | -2,586 | 0.01% | 2,141,252 |
| 2013-03-19 | 2013-03-15 | 23.093 | 98,053 | +2,351 | 0.01% | 2,264,306 |
| 2013-03-18 | 2013-03-14 | 23.067 | 95,702 | +2,352 | 0.01% | 2,207,573 |
| 2013-03-15 | 2013-03-13 | 23.169 | 93,350 | +3,762 | 0.01% | 2,162,847 |
| 2013-03-08 | 2013-03-06 | 23.195 | 89,588 | -6,584 | 0.01% | 2,077,970 |
| 2013-03-07 | 2013-03-05 | 22.302 | 96,172 | +4,232 | 0.01% | 2,144,795 |
| 2013-03-06 | 2013-03-04 | 22.327 | 91,940 | +2,352 | 0.01% | 2,052,760 |
| 2013-02-25 | 2013-02-21 | 23.016 | 89,588 | -7,760 | 0.01% | 2,061,968 |
| 2013-02-18 | 2013-02-14 | 23.093 | 97,348 | +7,760 | 0.01% | 2,248,025 |
| 2013-02-08 | 2013-02-06 | 22.455 | 89,588 | -470 | 0.01% | 2,011,676 |
| 2013-02-04 | 2013-01-31 | 21.562 | 90,058 | -2,352 | 0.01% | 1,941,801 |
| 2013-02-01 | 2013-01-30 | 21.204 | 92,410 | +235 | 0.01% | 1,959,502 |
| 2013-01-31 | 2013-01-29 | 21.281 | 92,175 | -3,997 | 0.01% | 1,961,575 |
| 2013-01-29 | 2013-01-25 | 21.434 | 96,172 | -5,643 | 0.01% | 2,061,359 |
| 2013-01-24 | 2013-01-22 | 21.204 | 101,815 | +7,054 | 0.01% | 2,158,929 |
| 2013-01-23 | 2013-01-21 | 21.409 | 94,761 | +2,586 | 0.01% | 2,028,697 |
| 2013-01-22 | 2013-01-18 | 21.204 | 92,175 | -1,411 | 0.01% | 1,954,519 |
| 2013-01-18 | 2013-01-16 | 21.153 | 93,586 | -4,937 | 0.01% | 1,979,662 |
| 2013-01-17 | 2013-01-15 | 21.204 | 98,523 | -471 | 0.01% | 2,089,124 |
| 2013-01-16 | 2013-01-14 | 21.026 | 98,994 | +11,992 | 0.01% | 2,081,429 |
| 2013-01-11 | 2013-01-09 | 22.480 | 87,002 | -1,175 | 0.01% | 1,955,828 |
| 2013-01-08 | 2013-01-04 | 21.766 | 88,177 | -19,047 | 0.01% | 1,919,243 |
| 2013-01-07 | 2013-01-03 | 20.286 | 107,224 | -4,702 | 0.01% | 2,175,128 |
| 2013-01-04 | 2013-01-02 | 20.133 | 111,926 | +4,702 | 0.01% | 2,253,376 |
| 2013-01-03 | 2012-12-31 | 20.388 | 107,224 | +236 | 0.01% | 2,186,072 |
| 2013-01-02 | 2012-12-27 | 19.903 | 106,988 | +6,348 | 0.01% | 2,129,390 |
| 2012-12-21 | 2012-12-19 | 20.592 | 100,640 | +1,646 | 0.01% | 2,072,382 |
| 2012-12-20 | 2012-12-18 | 20.669 | 98,994 | -2,351 | 0.01% | 2,046,065 |
| 2012-12-18 | 2012-12-14 | 20.490 | 101,345 | +2,822 | 0.01% | 2,076,555 |
| 2012-12-17 | 2012-12-13 | 20.031 | 98,523 | +470 | 0.01% | 1,973,481 |
| 2012-12-14 | 2012-12-12 | 20.184 | 98,053 | +7,054 | 0.01% | 1,979,078 |
| 2012-12-13 | 2012-12-11 | 20.720 | 90,999 | -213,977 | 0.01% | 1,885,464 |
| 2012-12-12 | 2012-12-10 | 20.720 | 304,976 | -111,456 | 0.03% | 6,318,985 |
| 2012-12-10 | 2012-12-06 | 21.026 | 416,432 | +249,248 | 0.04% | 8,755,822 |
| 2012-12-07 | 2012-12-05 | 21.026 | 167,184 | +79,947 | 0.02% | 3,515,180 |
| 2012-12-03 | 2012-11-29 | 21.230 | 87,237 | -4,938 | 0.01% | 1,852,037 |
| 2012-11-30 | 2012-11-28 | 20.771 | 92,175 | +4,938 | 0.01% | 1,914,534 |
| 2012-11-29 | 2012-11-27 | 21.409 | 87,237 | +53,612 | 0.01% | 1,867,619 |
| 2012-11-28 | 2012-11-26 | 20.822 | 33,625 | +235 | 0.00% | 700,129 |
| 2012-11-27 | 2012-11-23 | 20.388 | 33,390 | -1,411 | 0.00% | 680,752 |
| 2012-11-26 | 2012-11-22 | 20.056 | 34,801 | -3,997 | 0.00% | 697,975 |
| 2012-11-23 | 2012-11-21 | 19.597 | 38,798 | +3,997 | 0.00% | 760,320 |
| 2012-11-22 | 2012-11-20 | 20.005 | 34,801 | -3,762 | 0.00% | 696,199 |
| 2012-11-21 | 2012-11-19 | 20.056 | 38,563 | -7,054 | 0.00% | 773,426 |
| 2012-11-19 | 2012-11-15 | 19.163 | 45,617 | +3,762 | 0.00% | 874,163 |
| 2012-11-16 | 2012-11-14 | 19.342 | 41,855 | -31,038 | 0.00% | 809,547 |
| 2012-11-14 | 2012-11-12 | 19.469 | 72,893 | -3,527 | 0.01% | 1,419,175 |
| 2012-11-12 | 2012-11-08 | 19.444 | 76,420 | -9,171 | 0.01% | 1,485,893 |
| 2012-11-09 | 2012-11-07 | 20.082 | 85,591 | -27,041 | 0.01% | 1,718,812 |
| 2012-11-08 | 2012-11-06 | 19.036 | 112,632 | +31,039 | 0.01% | 2,144,007 |
| 2012-11-06 | 2012-11-02 | 20.847 | 81,593 | -2,352 | 0.01% | 1,700,985 |
| 2012-11-05 | 2012-11-01 | 20.388 | 83,945 | +2,352 | 0.01% | 1,711,462 |
| 2012-11-01 | 2012-10-30 | 20.515 | 81,593 | -9,406 | 0.01% | 1,673,920 |
| 2012-10-30 | 2012-10-26 | 20.464 | 90,999 | -235 | 0.01% | 1,862,244 |
| 2012-10-29 | 2012-10-25 | 20.669 | 91,234 | -8,700 | 0.01% | 1,885,677 |
| 2012-10-22 | 2012-10-18 | 20.898 | 99,934 | +3,527 | 0.01% | 2,088,444 |
| 2012-10-19 | 2012-10-17 | 21.000 | 96,407 | -470 | 0.01% | 2,024,576 |
| 2012-10-18 | 2012-10-16 | 20.847 | 96,877 | -23,985 | 0.01% | 2,019,614 |
| 2012-10-16 | 2012-10-12 | 20.337 | 120,862 | -235 | 0.01% | 2,457,954 |
| 2012-10-15 | 2012-10-11 | 19.469 | 121,097 | -3,292 | 0.01% | 2,357,673 |
| 2012-10-12 | 2012-10-10 | 18.959 | 124,389 | +3,292 | 0.01% | 2,358,286 |
| 2012-10-10 | 2012-10-08 | 19.036 | 121,097 | +3,057 | 0.01% | 2,305,143 |
| 2012-10-03 | 2012-09-27 | 18.704 | 118,040 | -8,700 | 0.01% | 2,207,795 |
| 2012-09-27 | 2012-09-25 | 18.729 | 126,740 | -3,292 | 0.01% | 2,373,752 |
| 2012-09-26 | 2012-09-24 | 18.908 | 130,032 | -7,760 | 0.01% | 2,458,635 |
| 2012-09-25 | 2012-09-21 | 19.010 | 137,792 | -705 | 0.01% | 2,619,425 |
| 2012-09-24 | 2012-09-20 | 19.138 | 138,497 | +470 | 0.01% | 2,650,497 |
| 2012-09-21 | 2012-09-19 | 18.882 | 138,027 | +706 | 0.01% | 2,606,282 |
| 2012-09-19 | 2012-09-17 | 19.036 | 137,321 | +18,811 | 0.01% | 2,613,975 |
| 2012-09-18 | 2012-09-14 | 19.138 | 118,510 | -7,760 | 0.01% | 2,267,994 |
| 2012-09-13 | 2012-09-11 | 18.500 | 126,270 | -1,646 | 0.01% | 2,335,951 |
| 2012-09-12 | 2012-09-10 | 18.474 | 127,916 | -2,351 | 0.01% | 2,363,138 |
| 2012-09-11 | 2012-09-07 | 18.244 | 130,267 | +1,646 | 0.01% | 2,376,655 |
| 2012-09-04 | 2012-08-31 | 18.423 | 128,621 | -235 | 0.01% | 2,369,598 |
| 2012-08-31 | 2012-08-29 | 18.091 | 128,856 | -26,101 | 0.01% | 2,331,184 |
| 2012-08-30 | 2012-08-28 | 17.479 | 154,957 | +8,700 | 0.01% | 2,708,491 |
| 2012-08-28 | 2012-08-24 | 18.398 | 146,257 | -44,441 | 0.01% | 2,690,776 |
| 2012-08-27 | 2012-08-23 | 18.398 | 190,698 | -1,411 | 0.02% | 3,508,383 |
| 2012-08-24 | 2012-08-22 | 18.117 | 192,109 | -4,938 | 0.02% | 3,480,420 |
| 2012-08-22 | 2012-08-20 | 18.193 | 197,047 | +6,349 | 0.02% | 3,584,965 |
| 2012-08-21 | 2012-08-17 | 17.632 | 190,698 | -5,173 | 0.02% | 3,362,403 |
| 2012-08-20 | 2012-08-16 | 16.892 | 195,871 | +5,408 | 0.02% | 3,308,672 |
| 2012-08-13 | 2012-08-09 | 17.709 | 190,463 | -7,760 | 0.02% | 3,372,840 |
| 2012-08-10 | 2012-08-08 | 17.173 | 198,223 | -235 | 0.02% | 3,404,041 |
| 2012-08-02 | 2012-07-31 | 16.841 | 198,458 | -8,230 | 0.02% | 3,342,244 |
| 2012-07-23 | 2012-07-19 | 16.560 | 206,688 | -3,527 | 0.02% | 3,422,832 |
| 2012-07-19 | 2012-07-17 | 15.667 | 210,215 | +3,527 | 0.02% | 3,293,500 |
| 2012-07-16 | 2012-07-12 | 14.723 | 206,688 | +706 | 0.02% | 3,043,103 |
| 2012-07-12 | 2012-07-10 | 15.004 | 205,982 | +235 | 0.02% | 3,090,525 |
| 2012-07-06 | 2012-07-04 | 16.560 | 205,747 | -2,351 | 0.02% | 3,407,249 |
| 2012-07-05 | 2012-07-03 | 16.943 | 208,098 | -5,174 | 0.02% | 3,525,832 |
| 2012-07-04 | 2012-06-29 | 16.535 | 213,272 | -11,757 | 0.02% | 3,526,424 |
| 2012-07-03 | 2012-06-28 | 16.458 | 225,029 | -11,756 | 0.02% | 3,703,598 |
| 2012-06-26 | 2012-06-22 | 16.433 | 236,785 | -2,352 | 0.02% | 3,891,040 |
| 2012-06-25 | 2012-06-21 | 16.178 | 239,137 | -4,232 | 0.02% | 3,868,670 |
| 2012-06-22 | 2012-06-20 | 16.178 | 243,369 | +87,001 | 0.02% | 3,937,133 |
| 2012-06-21 | 2012-06-19 | 16.560 | 156,368 | +1,646 | 0.01% | 2,589,514 |
| 2012-06-20 | 2012-06-18 | 16.586 | 154,722 | +24,455 | 0.01% | 2,566,203 |
| 2012-06-19 | 2012-06-15 | 15.412 | 130,267 | +8,465 | 0.01% | 2,007,691 |
| 2012-06-18 | 2012-06-14 | 18.372 | 121,802 | -2,352 | 0.01% | 2,237,755 |
| 2012-06-12 | 2012-06-08 | 18.450 | 124,154 | -3,264 | 0.01% | 2,290,702 |
| 2012-06-08 | 2012-06-06 | 17.470 | 127,418 | -2,325 | 0.01% | 2,225,981 |
| 2012-06-07 | 2012-06-05 | 17.289 | 129,743 | -1,395 | 0.01% | 2,243,162 |
| 2012-06-06 | 2012-06-04 | 17.625 | 131,138 | +4,650 | 0.01% | 2,311,273 |
| 2012-06-05 | 2012-06-01 | 18.709 | 126,488 | -4,650 | 0.01% | 2,366,406 |
| 2012-06-04 | 2012-05-31 | 18.347 | 131,138 | +31,157 | 0.01% | 2,406,025 |
| 2012-06-01 | 2012-05-30 | 18.992 | 99,981 | -1,628 | 0.01% | 1,898,879 |
| 2012-05-24 | 2012-05-22 | 18.528 | 101,609 | -2,325 | 0.01% | 1,882,602 |
| 2012-05-18 | 2012-05-16 | 17.728 | 103,934 | -1,395 | 0.01% | 1,842,537 |
| 2012-05-10 | 2012-05-08 | 19.431 | 105,329 | -25,111 | 0.01% | 2,046,656 |
| 2012-05-09 | 2012-05-07 | 19.767 | 130,440 | -226,004 | 0.01% | 2,578,348 |
| 2012-05-08 | 2012-05-04 | 20.644 | 356,444 | -2,790 | 0.03% | 7,358,397 |
| 2012-05-07 | 2012-05-03 | 20.825 | 359,234 | +25,576 | 0.03% | 7,480,884 |
| 2012-05-04 | 2012-05-02 | 19.792 | 333,658 | +191,359 | 0.03% | 6,603,875 |
| 2012-05-03 | 2012-04-30 | 19.405 | 142,299 | -232 | 0.01% | 2,761,351 |
| 2012-04-24 | 2012-04-20 | 20.179 | 142,531 | -19,299 | 0.01% | 2,876,193 |
| 2012-04-20 | 2012-04-18 | 19.612 | 161,830 | +3,953 | 0.01% | 3,173,763 |
| 2012-04-17 | 2012-04-13 | 19.896 | 157,877 | -2,558 | 0.01% | 3,141,052 |
| 2012-04-16 | 2012-04-12 | 19.250 | 160,435 | -1,627 | 0.01% | 3,088,445 |
| 2012-04-13 | 2012-04-11 | 18.605 | 162,062 | +6,975 | 0.01% | 3,015,216 |
| 2012-04-12 | 2012-04-10 | 20.179 | 155,087 | -16,276 | 0.01% | 3,129,566 |
| 2012-04-11 | 2012-04-05 | 19.483 | 171,363 | -9,533 | 0.02% | 3,338,612 |
| 2012-04-05 | 2012-04-02 | 18.089 | 180,896 | -1,395 | 0.02% | 3,272,268 |
| 2012-04-03 | 2012-03-30 | 18.218 | 182,291 | +5,348 | 0.02% | 3,321,023 |
| 2012-04-02 | 2012-03-29 | 18.218 | 176,943 | -930 | 0.02% | 3,223,592 |
| 2012-03-30 | 2012-03-28 | 18.012 | 177,873 | -12,556 | 0.02% | 3,203,815 |
| 2012-03-27 | 2012-03-23 | 18.218 | 190,429 | -1,395 | 0.02% | 3,469,283 |
| 2012-03-21 | 2012-03-19 | 19.044 | 191,824 | -49,758 | 0.02% | 3,653,097 |
| 2012-03-20 | 2012-03-16 | 19.018 | 241,582 | -4,650 | 0.02% | 4,594,455 |
| 2012-03-16 | 2012-03-14 | 17.883 | 246,232 | -5,581 | 0.02% | 4,403,314 |
| 2012-03-15 | 2012-03-13 | 17.831 | 251,813 | -232 | 0.02% | 4,490,122 |
| 2012-03-13 | 2012-03-09 | 17.625 | 252,045 | +2,790 | 0.02% | 4,442,227 |
| 2012-03-12 | 2012-03-08 | 17.676 | 249,255 | +930 | 0.02% | 4,405,918 |
| 2012-03-09 | 2012-03-07 | 17.263 | 248,325 | -2,558 | 0.02% | 4,286,951 |
| 2012-03-08 | 2012-03-06 | 17.625 | 250,883 | -7,905 | 0.02% | 4,421,747 |
| 2012-03-07 | 2012-03-05 | 17.934 | 258,788 | -2,325 | 0.02% | 4,641,206 |
| 2012-03-06 | 2012-03-02 | 17.934 | 261,113 | +59,523 | 0.02% | 4,682,904 |
| 2012-03-05 | 2012-03-01 | 17.573 | 201,590 | +6,976 | 0.02% | 3,542,567 |
| 2012-03-02 | 2012-02-29 | 17.934 | 194,614 | -3,256 | 0.02% | 3,490,284 |
| 2012-03-01 | 2012-02-28 | 18.141 | 197,870 | +3,256 | 0.02% | 3,589,527 |
| 2012-02-29 | 2012-02-27 | 18.038 | 194,614 | +24,181 | 0.02% | 3,510,372 |
| 2012-02-28 | 2012-02-24 | 18.580 | 170,433 | -1,162 | 0.02% | 3,166,563 |
| 2012-02-24 | 2012-02-22 | 18.554 | 171,595 | -12,789 | 0.02% | 3,183,724 |
| 2012-02-22 | 2012-02-20 | 17.676 | 184,384 | +3,953 | 0.02% | 3,259,235 |
| 2012-02-21 | 2012-02-17 | 17.470 | 180,431 | -2,093 | 0.02% | 3,152,113 |
| 2012-02-17 | 2012-02-15 | 17.470 | 182,524 | +2,093 | 0.02% | 3,188,677 |
| 2012-02-13 | 2012-02-09 | 18.373 | 180,431 | -1,163 | 0.02% | 3,315,073 |
| 2012-02-10 | 2012-02-08 | 17.780 | 181,594 | -8,138 | 0.02% | 3,228,662 |
| 2012-02-09 | 2012-02-07 | 17.289 | 189,732 | +7,673 | 0.02% | 3,280,328 |
| 2012-02-08 | 2012-02-06 | 17.057 | 182,059 | -3,255 | 0.02% | 3,105,386 |
| 2012-02-07 | 2012-02-03 | 16.618 | 185,314 | -13,718 | 0.02% | 3,079,612 |
| 2012-02-06 | 2012-02-02 | 16.799 | 199,032 | +6,045 | 0.02% | 3,343,535 |
| 2012-02-03 | 2012-02-01 | 16.128 | 192,987 | -3,952 | 0.02% | 3,112,505 |
| 2012-02-02 | 2012-01-31 | 15.844 | 196,939 | +2,325 | 0.02% | 3,120,341 |
| 2012-02-01 | 2012-01-30 | 15.664 | 194,614 | +3,952 | 0.02% | 3,048,349 |
| 2012-01-20 | 2012-01-18 | 16.205 | 190,662 | -5,347 | 0.02% | 3,089,767 |
| 2012-01-19 | 2012-01-17 | 15.870 | 196,009 | -1,395 | 0.02% | 3,110,664 |
| 2012-01-17 | 2012-01-13 | 15.664 | 197,404 | -1,628 | 0.02% | 3,092,050 |
| 2012-01-16 | 2012-01-12 | 15.431 | 199,032 | +4,650 | 0.02% | 3,071,327 |
| 2012-01-13 | 2012-01-11 | 15.612 | 194,382 | -3,953 | 0.02% | 3,034,683 |
| 2012-01-11 | 2012-01-09 | 14.270 | 198,335 | +3,953 | 0.02% | 2,830,261 |
| 2012-01-06 | 2012-01-04 | 15.096 | 194,382 | +698 | 0.02% | 2,934,363 |
| 2012-01-05 | 2012-01-03 | 15.767 | 193,684 | -698 | 0.02% | 3,053,774 |
| 2011-12-29 | 2011-12-23 | 15.354 | 194,382 | -2,790 | 0.02% | 2,984,523 |
| 2011-12-23 | 2011-12-21 | 15.070 | 197,172 | -2,325 | 0.02% | 2,971,392 |
| 2011-12-22 | 2011-12-20 | 14.993 | 199,497 | -2,790 | 0.02% | 2,990,986 |
| 2011-12-21 | 2011-12-19 | 14.606 | 202,287 | -4,651 | 0.02% | 2,954,516 |
| 2011-12-20 | 2011-12-16 | 14.451 | 206,938 | +2,326 | 0.02% | 2,990,406 |
| 2011-12-14 | 2011-12-12 | 14.528 | 204,612 | -129,743 | 0.02% | 2,972,634 |
| 2011-12-09 | 2011-12-07 | 13.393 | 334,355 | -5,581 | 0.03% | 4,477,928 |
| 2011-12-08 | 2011-12-06 | 13.419 | 339,936 | -2,790 | 0.03% | 4,561,445 |
| 2011-12-07 | 2011-12-05 | 13.702 | 342,726 | +125,325 | 0.03% | 4,696,167 |
| 2011-12-06 | 2011-12-02 | 13.212 | 217,401 | +2,558 | 0.02% | 2,872,324 |
| 2011-12-05 | 2011-12-01 | 13.160 | 214,843 | +3,953 | 0.02% | 2,827,439 |
| 2011-11-29 | 2011-11-25 | 11.767 | 210,890 | -3,721 | 0.02% | 2,481,548 |
| 2011-11-25 | 2011-11-23 | 12.515 | 214,611 | +4,651 | 0.02% | 2,685,936 |
| 2011-11-24 | 2011-11-22 | 12.580 | 209,960 | +465 | 0.02% | 2,641,272 |
| 2011-11-22 | 2011-11-18 | 13.135 | 209,495 | +13,021 | 0.02% | 2,751,651 |
| 2011-11-18 | 2011-11-16 | 14.167 | 196,474 | +1,627 | 0.02% | 2,783,424 |
| 2011-11-15 | 2011-11-11 | 14.967 | 194,847 | +930 | 0.02% | 2,916,243 |
| 2011-11-07 | 2011-11-03 | 15.173 | 193,917 | +698 | 0.02% | 2,942,355 |
| 2011-11-04 | 2011-11-02 | 16.102 | 193,219 | +2,790 | 0.02% | 3,111,260 |
| 2011-11-03 | 2011-11-01 | 16.128 | 190,429 | +1,628 | 0.02% | 3,071,249 |
| 2011-11-01 | 2011-10-28 | 16.747 | 188,801 | -70,685 | 0.02% | 3,161,920 |
| 2011-10-28 | 2011-10-26 | 15.896 | 259,486 | +7,906 | 0.02% | 4,124,740 |
| 2011-10-27 | 2011-10-25 | 16.180 | 251,580 | -233 | 0.02% | 4,070,480 |
| 2011-10-17 | 2011-10-13 | 15.070 | 251,813 | -4,185 | 0.02% | 3,794,835 |
| 2011-10-11 | 2011-10-07 | 13.754 | 255,998 | +465 | 0.02% | 3,520,997 |
| 2011-10-06 | 2011-10-03 | 12.270 | 255,533 | +698 | 0.02% | 3,135,447 |
| 2011-10-04 | 2011-09-30 | 14.193 | 254,835 | -1,628 | 0.02% | 3,616,793 |
| 2011-09-30 | 2011-09-27 | 14.786 | 256,463 | -2,790 | 0.02% | 3,792,113 |
| 2011-09-28 | 2011-09-26 | 14.631 | 259,253 | -8,138 | 0.02% | 3,793,227 |
| 2011-09-26 | 2011-09-22 | 15.483 | 267,391 | -24,182 | 0.02% | 4,139,996 |
| 2011-09-21 | 2011-09-19 | 15.483 | 291,573 | -2,790 | 0.03% | 4,514,405 |
| 2011-09-20 | 2011-09-16 | 15.612 | 294,363 | -1,860 | 0.03% | 4,595,582 |
| 2011-09-15 | 2011-09-12 | 14.322 | 296,223 | +6,975 | 0.03% | 4,242,420 |
| 2011-09-14 | 2011-09-09 | 15.870 | 289,248 | +3,023 | 0.03% | 4,590,367 |
| 2011-09-12 | 2011-09-08 | 16.489 | 286,225 | +698 | 0.03% | 4,719,656 |
| 2011-09-06 | 2011-09-02 | 17.909 | 285,527 | -9,301 | 0.03% | 5,113,386 |
| 2011-09-05 | 2011-09-01 | 18.012 | 294,828 | -144,391 | 0.03% | 5,310,386 |
| 2011-09-02 | 2011-08-31 | 18.063 | 439,219 | -9,301 | 0.04% | 7,933,797 |
| 2011-09-01 | 2011-08-30 | 17.780 | 448,520 | +149,972 | 0.04% | 7,974,491 |
| 2011-08-31 | 2011-08-29 | 17.470 | 298,548 | -16,276 | 0.03% | 5,215,606 |
| 2011-08-29 | 2011-08-25 | 17.418 | 314,824 | +7,673 | 0.03% | 5,483,698 |
| 2011-08-25 | 2011-08-23 | 18.115 | 307,151 | +2,325 | 0.03% | 5,564,049 |
| 2011-08-24 | 2011-08-22 | 17.805 | 304,826 | -1,628 | 0.03% | 5,427,540 |
| 2011-08-19 | 2011-08-17 | 18.709 | 306,454 | +5,813 | 0.03% | 5,733,307 |
| 2011-08-18 | 2011-08-16 | 18.915 | 300,641 | +5,813 | 0.03% | 5,686,619 |
| 2011-08-17 | 2011-08-15 | 19.302 | 294,828 | -21,856 | 0.03% | 5,690,786 |
| 2011-08-16 | 2011-08-12 | 18.115 | 316,684 | -27,437 | 0.03% | 5,736,740 |
| 2011-08-15 | 2011-08-11 | 16.747 | 344,121 | +7,208 | 0.03% | 5,763,122 |
| 2011-08-12 | 2011-08-10 | 17.547 | 336,913 | +233 | 0.03% | 5,911,921 |
| 2011-08-11 | 2011-08-09 | 17.651 | 336,680 | -16,044 | 0.03% | 5,942,584 |
| 2011-08-10 | 2011-08-08 | 18.941 | 352,724 | -11,626 | 0.03% | 6,680,870 |
| 2011-08-09 | 2011-08-05 | 19.431 | 364,350 | +107,654 | 0.03% | 7,079,713 |
| 2011-08-08 | 2011-08-04 | 20.618 | 256,696 | +8,371 | 0.02% | 5,292,585 |
| 2011-08-05 | 2011-08-03 | 20.696 | 248,325 | -10,696 | 0.02% | 5,139,214 |
| 2011-08-04 | 2011-08-02 | 21.599 | 259,021 | +6,976 | 0.02% | 5,594,514 |
| 2011-08-03 | 2011-08-01 | 21.728 | 252,045 | -6,046 | 0.02% | 5,476,361 |
| 2011-08-02 | 2011-07-29 | 21.547 | 258,091 | -56,501 | 0.02% | 5,561,107 |
| 2011-08-01 | 2011-07-28 | 21.779 | 314,592 | +83,008 | 0.03% | 6,851,601 |
| 2011-07-29 | 2011-07-27 | 21.676 | 231,584 | +5,348 | 0.02% | 5,019,839 |
| 2011-07-28 | 2011-07-26 | 20.334 | 226,236 | -33,482 | 0.02% | 4,600,339 |
| 2011-07-27 | 2011-07-25 | 20.025 | 259,718 | +3,255 | 0.02% | 5,200,747 |
| 2011-07-26 | 2011-07-22 | 20.205 | 256,463 | -49,526 | 0.02% | 5,181,893 |
| 2011-07-25 | 2011-07-21 | 19.663 | 305,989 | -6,510 | 0.03% | 6,016,760 |
| 2011-07-22 | 2011-07-20 | 18.734 | 312,499 | -6,743 | 0.03% | 5,854,465 |
| 2011-07-21 | 2011-07-19 | 18.321 | 319,242 | -10,463 | 0.03% | 5,848,982 |
| 2011-07-18 | 2011-07-14 | 17.960 | 329,705 | -14,183 | 0.03% | 5,921,568 |
| 2011-07-15 | 2011-07-13 | 18.012 | 343,888 | -465 | 0.03% | 6,194,045 |
| 2011-07-14 | 2011-07-12 | 17.986 | 344,353 | +16,276 | 0.03% | 6,193,535 |
| 2011-07-13 | 2011-07-11 | 18.476 | 328,077 | -79,055 | 0.03% | 6,061,648 |
| 2011-07-11 | 2011-07-07 | 18.683 | 407,132 | +4,650 | 0.04% | 7,606,340 |
| 2011-07-07 | 2011-07-05 | 18.709 | 402,482 | +5,115 | 0.04% | 7,529,851 |
| 2011-07-06 | 2011-07-04 | 18.683 | 397,367 | -881,228 | 0.04% | 7,423,903 |
| 2011-07-05 | 2011-06-30 | 18.967 | 1,278,595 | -5,580 | 0.12% | 24,250,588 |
| 2011-07-04 | 2011-06-29 | 18.838 | 1,284,175 | -23,019 | 0.12% | 24,190,731 |
| 2011-06-30 | 2011-06-28 | 18.605 | 1,307,194 | -71,615 | 0.12% | 24,320,765 |
| 2011-06-29 | 2011-06-27 | 18.734 | 1,378,809 | +233 | 0.13% | 25,831,085 |
| 2011-06-28 | 2011-06-24 | 18.838 | 1,378,576 | -27,437 | 0.13% | 25,969,016 |
| 2011-06-27 | 2011-06-23 | 18.709 | 1,406,013 | -63,011 | 0.13% | 26,304,453 |
| 2011-06-24 | 2011-06-22 | 18.063 | 1,469,024 | -11,161 | 0.13% | 26,535,597 |
| 2011-06-23 | 2011-06-21 | 17.986 | 1,480,185 | -35,575 | 0.14% | 26,622,615 |
| 2011-06-22 | 2011-06-20 | 17.418 | 1,515,760 | -258,788 | 0.14% | 26,401,958 |
| 2011-06-21 | 2011-06-17 | 17.367 | 1,774,548 | -16,043 | 0.16% | 30,818,021 |
| 2011-06-20 | 2011-06-16 | 17.263 | 1,790,591 | 0.16% | 30,911,810 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy