History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.540 | 12,600 | +0 | 0.00% | 208,404 |
| 2025-10-13 | 2025-10-09 | 17.050 | 12,600 | +0 | 0.00% | 214,830 |
| 2025-10-10 | 2025-10-08 | 17.010 | 12,600 | +0 | 0.00% | 214,326 |
| 2025-10-09 | 2025-10-06 | 17.110 | 12,600 | +0 | 0.00% | 215,586 |
| 2025-10-08 | 2025-10-03 | 16.960 | 12,600 | +0 | 0.00% | 213,696 |
| 2025-10-06 | 2025-10-02 | 16.980 | 12,600 | +0 | 0.00% | 213,948 |
| 2025-10-03 | 2025-09-30 | 16.660 | 12,600 | +0 | 0.00% | 209,916 |
| 2025-10-02 | 2025-09-29 | 16.900 | 12,600 | +0 | 0.00% | 212,940 |
| 2025-09-30 | 2025-09-26 | 17.000 | 12,600 | +0 | 0.00% | 214,200 |
| 2025-09-29 | 2025-09-25 | 17.520 | 12,600 | +0 | 0.00% | 220,752 |
| 2025-09-26 | 2025-09-24 | 17.800 | 12,600 | +0 | 0.00% | 224,280 |
| 2025-09-25 | 2025-09-23 | 17.460 | 12,600 | -300 | 0.00% | 219,996 |
| 2025-09-16 | 2025-09-12 | 16.710 | 12,900 | +300 | 0.00% | 215,559 |
| 2025-08-21 | 2025-08-19 | 16.600 | 12,600 | -300 | 0.00% | 209,160 |
| 2025-08-20 | 2025-08-18 | 16.710 | 12,900 | -300 | 0.00% | 215,559 |
| 2025-08-19 | 2025-08-15 | 17.390 | 13,200 | +300 | 0.00% | 229,548 |
| 2025-08-18 | 2025-08-14 | 16.960 | 12,900 | +300 | 0.00% | 218,784 |
| 2025-08-07 | 2025-08-05 | 16.240 | 12,600 | -600 | 0.00% | 204,624 |
| 2025-08-04 | 2025-07-31 | 16.060 | 13,200 | -600 | 0.00% | 211,992 |
| 2025-08-01 | 2025-07-30 | 16.540 | 13,800 | +600 | 0.00% | 228,252 |
| 2025-07-25 | 2025-07-23 | 16.700 | 13,200 | -600 | 0.00% | 220,440 |
| 2025-07-21 | 2025-07-17 | 15.940 | 13,800 | +600 | 0.00% | 219,972 |
| 2025-07-17 | 2025-07-15 | 16.040 | 13,200 | +300 | 0.00% | 211,728 |
| 2025-07-15 | 2025-07-11 | 16.020 | 12,900 | -1,200 | 0.00% | 206,658 |
| 2025-07-14 | 2025-07-10 | 16.060 | 14,100 | -900 | 0.00% | 226,446 |
| 2025-07-09 | 2025-07-07 | 15.520 | 15,000 | -90,000 | 0.00% | 232,800 |
| 2025-07-08 | 2025-07-04 | 15.440 | 105,000 | -900 | 0.01% | 1,621,200 |
| 2025-07-04 | 2025-07-02 | 14.900 | 105,900 | -600 | 0.01% | 1,577,910 |
| 2025-06-30 | 2025-06-26 | 14.560 | 106,500 | -900 | 0.01% | 1,550,640 |
| 2025-06-24 | 2025-06-20 | 13.780 | 107,400 | +600 | 0.01% | 1,479,972 |
| 2025-06-23 | 2025-06-19 | 13.880 | 106,800 | +300 | 0.01% | 1,482,384 |
| 2025-06-18 | 2025-06-16 | 14.460 | 106,500 | -600 | 0.01% | 1,539,990 |
| 2025-06-16 | 2025-06-12 | 14.540 | 107,100 | -2,400 | 0.01% | 1,557,234 |
| 2025-06-06 | 2025-06-04 | 15.081 | 109,500 | +900 | 0.01% | 1,651,423 |
| 2025-06-05 | 2025-06-03 | 15.698 | 108,600 | +7,620 | 0.01% | 1,704,842 |
| 2025-05-30 | 2025-05-28 | 15.486 | 100,980 | -1,975 | 0.01% | 1,563,740 |
| 2025-05-29 | 2025-05-27 | 15.039 | 102,955 | -282 | 0.01% | 1,548,334 |
| 2025-05-23 | 2025-05-21 | 15.315 | 103,237 | -282 | 0.01% | 1,581,123 |
| 2025-05-22 | 2025-05-20 | 15.422 | 103,519 | -4,513 | 0.01% | 1,596,452 |
| 2025-05-21 | 2025-05-19 | 14.784 | 108,032 | +282 | 0.01% | 1,597,111 |
| 2025-05-20 | 2025-05-16 | 14.869 | 107,750 | +846 | 0.01% | 1,602,110 |
| 2025-05-19 | 2025-05-15 | 14.847 | 106,904 | +282 | 0.01% | 1,587,257 |
| 2025-05-16 | 2025-05-14 | 14.954 | 106,622 | +6,488 | 0.01% | 1,594,410 |
| 2025-05-15 | 2025-05-13 | 16.358 | 100,134 | -846 | 0.01% | 1,637,969 |
| 2025-05-12 | 2025-05-08 | 15.188 | 100,980 | -282 | 0.01% | 1,533,668 |
| 2025-05-09 | 2025-05-07 | 15.762 | 101,262 | -282 | 0.01% | 1,596,109 |
| 2025-05-08 | 2025-05-06 | 15.252 | 101,544 | +2,256 | 0.01% | 1,548,714 |
| 2025-05-06 | 2025-04-30 | 14.826 | 99,288 | +564 | 0.01% | 1,472,067 |
| 2025-05-02 | 2025-04-29 | 15.167 | 98,724 | +282 | 0.01% | 1,497,305 |
| 2025-04-30 | 2025-04-28 | 15.464 | 98,442 | -282 | 0.01% | 1,522,344 |
| 2025-04-29 | 2025-04-25 | 15.422 | 98,724 | +1,411 | 0.01% | 1,522,505 |
| 2025-04-28 | 2025-04-24 | 15.847 | 97,313 | -1,411 | 0.01% | 1,542,144 |
| 2025-04-25 | 2025-04-23 | 15.145 | 98,724 | +28,771 | 0.01% | 1,495,205 |
| 2025-04-16 | 2025-04-14 | 14.890 | 69,953 | +19,463 | 0.01% | 1,041,603 |
| 2025-04-09 | 2025-04-07 | 13.954 | 50,490 | +564 | 0.00% | 704,542 |
| 2025-04-08 | 2025-04-03 | 17.996 | 49,926 | +7,898 | 0.00% | 898,452 |
| 2025-04-03 | 2025-04-01 | 19.251 | 42,028 | +2,821 | 0.00% | 809,068 |
| 2025-04-02 | 2025-03-31 | 19.591 | 39,207 | +2,820 | 0.00% | 768,106 |
| 2025-04-01 | 2025-03-28 | 19.697 | 36,387 | +2,257 | 0.00% | 716,729 |
| 2025-03-25 | 2025-03-21 | 20.421 | 34,130 | +2,538 | 0.00% | 696,956 |
| 2025-03-24 | 2025-03-20 | 20.740 | 31,592 | +3,949 | 0.00% | 655,209 |
| 2025-03-21 | 2025-03-19 | 20.314 | 27,643 | +2,257 | 0.00% | 561,547 |
| 2025-03-20 | 2025-03-18 | 20.336 | 25,386 | -564 | 0.00% | 516,238 |
| 2025-03-18 | 2025-03-14 | 20.314 | 25,950 | +14,103 | 0.00% | 527,155 |
| 2025-03-14 | 2025-03-12 | 20.740 | 11,847 | +282 | 0.00% | 245,703 |
| 2025-03-13 | 2025-03-11 | 22.016 | 11,565 | +564 | 0.00% | 254,615 |
| 2025-03-11 | 2025-03-07 | 22.867 | 11,001 | +564 | 0.00% | 251,558 |
| 2025-03-10 | 2025-03-06 | 22.760 | 10,437 | -846 | 0.00% | 237,551 |
| 2025-02-28 | 2025-02-26 | 22.335 | 11,283 | +846 | 0.00% | 252,007 |
| 2025-02-27 | 2025-02-25 | 22.654 | 10,437 | -1,128 | 0.00% | 236,441 |
| 2025-02-18 | 2025-02-14 | 24.303 | 11,565 | -282 | 0.00% | 281,060 |
| 2025-02-12 | 2025-02-10 | 23.292 | 11,847 | -4,231 | 0.00% | 275,944 |
| 2025-02-11 | 2025-02-07 | 23.239 | 16,078 | +5,359 | 0.00% | 373,638 |
| 2025-01-23 | 2025-01-21 | 23.399 | 10,719 | -564 | 0.00% | 250,810 |
| 2025-01-16 | 2025-01-14 | 23.824 | 11,283 | -1,974 | 0.00% | 268,807 |
| 2025-01-13 | 2025-01-09 | 24.356 | 13,257 | +564 | 0.00% | 322,886 |
| 2025-01-08 | 2025-01-06 | 23.292 | 12,693 | +564 | 0.00% | 295,649 |
| 2025-01-06 | 2025-01-02 | 23.665 | 12,129 | +846 | 0.00% | 287,027 |
| 2025-01-03 | 2024-12-31 | 22.973 | 11,283 | -2,820 | 0.00% | 259,207 |
| 2024-12-27 | 2024-12-20 | 22.069 | 14,103 | +2,538 | 0.00% | 311,242 |
| 2024-12-23 | 2024-12-19 | 22.335 | 11,565 | -846 | 0.00% | 258,305 |
| 2024-12-19 | 2024-12-17 | 22.548 | 12,411 | +846 | 0.00% | 279,840 |
| 2024-12-16 | 2024-12-12 | 23.239 | 11,565 | -1,974 | 0.00% | 268,760 |
| 2024-12-13 | 2024-12-11 | 23.133 | 13,539 | +282 | 0.00% | 313,194 |
| 2024-12-12 | 2024-12-10 | 22.973 | 13,257 | -1,128 | 0.00% | 304,556 |
| 2024-12-09 | 2024-12-05 | 23.452 | 14,385 | -565 | 0.00% | 337,354 |
| 2024-12-06 | 2024-12-04 | 23.133 | 14,950 | -564 | 0.00% | 345,835 |
| 2024-11-29 | 2024-11-27 | 21.803 | 15,514 | -28,206 | 0.00% | 338,256 |
| 2024-11-22 | 2024-11-20 | 19.527 | 43,720 | -2,539 | 0.00% | 853,730 |
| 2024-11-18 | 2024-11-14 | 19.570 | 46,259 | -8,744 | 0.00% | 905,278 |
| 2024-11-07 | 2024-11-05 | 19.463 | 55,003 | +282 | 0.00% | 1,070,546 |
| 2024-11-05 | 2024-11-01 | 19.251 | 54,721 | +8,462 | 0.00% | 1,053,417 |
| 2024-11-04 | 2024-10-31 | 19.421 | 46,259 | -846 | 0.00% | 898,390 |
| 2024-11-01 | 2024-10-30 | 19.357 | 47,105 | -282 | 0.00% | 911,814 |
| 2024-10-31 | 2024-10-29 | 19.910 | 47,387 | +564 | 0.00% | 943,481 |
| 2024-10-25 | 2024-10-23 | 20.399 | 46,823 | -2,539 | 0.00% | 955,159 |
| 2024-10-24 | 2024-10-22 | 19.910 | 49,362 | -846 | 0.00% | 982,803 |
| 2024-10-21 | 2024-10-17 | 19.676 | 50,208 | +3,385 | 0.00% | 987,899 |
| 2024-10-18 | 2024-10-16 | 20.527 | 46,823 | -3,667 | 0.00% | 961,135 |
| 2024-10-17 | 2024-10-15 | 19.974 | 50,490 | +1,692 | 0.00% | 1,008,484 |
| 2024-10-16 | 2024-10-14 | 20.655 | 48,798 | +7,616 | 0.00% | 1,007,904 |
| 2024-10-15 | 2024-10-10 | 22.069 | 41,182 | -846 | 0.00% | 908,853 |
| 2024-10-14 | 2024-10-09 | 21.644 | 42,028 | -1,692 | 0.00% | 909,643 |
| 2024-10-10 | 2024-10-08 | 21.271 | 43,720 | +3,666 | 0.00% | 929,989 |
| 2024-10-09 | 2024-10-07 | 22.122 | 40,054 | +25,669 | 0.00% | 886,089 |
| 2024-10-08 | 2024-10-04 | 21.080 | 14,385 | +1,410 | 0.00% | 303,236 |
| 2024-10-04 | 2024-10-02 | 21.963 | 12,975 | +2,538 | 0.00% | 284,967 |
| 2024-10-03 | 2024-09-30 | 22.760 | 10,437 | +1,129 | 0.00% | 237,551 |
| 2024-09-30 | 2024-09-26 | 20.676 | 9,308 | -564 | 0.00% | 192,451 |
| 2024-09-04 | 2024-09-02 | 20.804 | 9,872 | +846 | 0.00% | 205,372 |
| 2024-09-03 | 2024-08-30 | 21.101 | 9,026 | -2,257 | 0.00% | 190,460 |
| 2024-08-30 | 2024-08-28 | 21.144 | 11,283 | +1,411 | 0.00% | 238,566 |
| 2024-08-19 | 2024-08-15 | 20.484 | 9,872 | +282 | 0.00% | 202,222 |
| 2024-08-16 | 2024-08-14 | 22.495 | 9,590 | +564 | 0.00% | 215,723 |
| 2024-08-09 | 2024-08-07 | 23.133 | 9,026 | -564 | 0.00% | 208,796 |
| 2024-08-08 | 2024-08-06 | 22.601 | 9,590 | -282 | 0.00% | 216,743 |
| 2024-08-07 | 2024-08-05 | 21.856 | 9,872 | +564 | 0.00% | 215,767 |
| 2024-08-02 | 2024-07-31 | 23.984 | 9,308 | -846 | 0.00% | 223,239 |
| 2024-07-29 | 2024-07-25 | 22.176 | 10,154 | -4,231 | 0.00% | 225,170 |
| 2024-07-24 | 2024-07-22 | 22.016 | 14,385 | +4,231 | 0.00% | 316,700 |
| 2024-07-23 | 2024-07-19 | 21.059 | 10,154 | +282 | 0.00% | 213,831 |
| 2024-06-26 | 2024-06-24 | 26.536 | 9,872 | -282 | 0.00% | 261,965 |
| 2024-06-24 | 2024-06-20 | 25.632 | 10,154 | -1,129 | 0.00% | 260,269 |
| 2024-06-18 | 2024-06-14 | 25.473 | 11,283 | +1,129 | 0.00% | 287,407 |
| 2024-06-12 | 2024-06-07 | 26.723 | 10,154 | +564 | 0.00% | 271,342 |
| 2024-06-11 | 2024-06-06 | 27.108 | 9,590 | +315 | 0.00% | 259,961 |
| 2024-06-07 | 2024-06-05 | 27.053 | 9,275 | +545 | 0.00% | 250,912 |
| 2024-06-06 | 2024-06-04 | 27.272 | 8,730 | +273 | 0.00% | 238,089 |
| 2024-06-03 | 2024-05-30 | 27.822 | 8,457 | +546 | 0.00% | 235,293 |
| 2024-05-27 | 2024-05-23 | 28.372 | 7,911 | -1,091 | 0.00% | 224,452 |
| 2024-05-23 | 2024-05-21 | 28.702 | 9,002 | -546 | 0.00% | 258,376 |
| 2024-05-21 | 2024-05-17 | 29.307 | 9,548 | -273 | 0.00% | 279,823 |
| 2024-05-20 | 2024-05-16 | 28.372 | 9,821 | +2,455 | 0.00% | 278,643 |
| 2024-04-24 | 2024-04-22 | 30.627 | 7,366 | +546 | 0.00% | 225,595 |
| 2024-04-09 | 2024-04-05 | 31.946 | 6,820 | -273 | 0.00% | 217,873 |
| 2024-04-03 | 2024-03-28 | 32.551 | 7,093 | -545 | 0.00% | 230,884 |
| 2024-03-28 | 2024-03-26 | 32.991 | 7,638 | -273 | 0.00% | 251,985 |
| 2024-03-27 | 2024-03-25 | 31.891 | 7,911 | -273 | 0.00% | 252,291 |
| 2024-03-26 | 2024-03-22 | 31.341 | 8,184 | -1,091 | 0.00% | 256,498 |
| 2024-03-20 | 2024-03-18 | 33.486 | 9,275 | +545 | 0.00% | 310,581 |
| 2024-03-11 | 2024-03-07 | 31.891 | 8,730 | -2,455 | 0.00% | 278,410 |
| 2024-03-05 | 2024-03-01 | 31.011 | 11,185 | -273 | 0.00% | 346,863 |
| 2024-03-01 | 2024-02-28 | 29.527 | 11,458 | -818 | 0.00% | 338,319 |
| 2024-02-29 | 2024-02-27 | 29.087 | 12,276 | -1,091 | 0.00% | 357,072 |
| 2024-02-28 | 2024-02-26 | 25.568 | 13,367 | +272 | 0.00% | 341,767 |
| 2024-02-21 | 2024-02-19 | 26.228 | 13,095 | +273 | 0.00% | 343,453 |
| 2024-02-20 | 2024-02-16 | 26.943 | 12,822 | -545 | 0.00% | 345,458 |
| 2024-02-15 | 2024-02-09 | 25.348 | 13,367 | +272 | 0.00% | 338,827 |
| 2024-02-06 | 2024-02-02 | 25.458 | 13,095 | -545 | 0.00% | 333,372 |
| 2024-02-02 | 2024-01-31 | 23.973 | 13,640 | +273 | 0.00% | 326,997 |
| 2024-02-01 | 2024-01-30 | 24.688 | 13,367 | -273 | 0.00% | 330,007 |
| 2024-01-29 | 2024-01-25 | 25.293 | 13,640 | -1,364 | 0.00% | 344,997 |
| 2024-01-24 | 2024-01-22 | 23.643 | 15,004 | +273 | 0.00% | 354,747 |
| 2024-01-23 | 2024-01-19 | 24.688 | 14,731 | +272 | 0.00% | 363,682 |
| 2024-01-19 | 2024-01-17 | 24.303 | 14,459 | +273 | 0.00% | 351,401 |
| 2024-01-17 | 2024-01-15 | 25.293 | 14,186 | +546 | 0.00% | 358,807 |
| 2024-01-16 | 2024-01-12 | 26.063 | 13,640 | +273 | 0.00% | 355,497 |
| 2024-01-11 | 2024-01-09 | 25.843 | 13,367 | +272 | 0.00% | 345,442 |
| 2024-01-10 | 2024-01-08 | 26.283 | 13,095 | +1,637 | 0.00% | 344,173 |
| 2024-01-08 | 2024-01-04 | 25.183 | 11,458 | +546 | 0.00% | 288,548 |
| 2024-01-05 | 2024-01-03 | 26.338 | 10,912 | +273 | 0.00% | 287,397 |
| 2023-12-19 | 2023-12-15 | 27.437 | 10,639 | -273 | 0.00% | 291,907 |
| 2023-12-14 | 2023-12-12 | 25.568 | 10,912 | -1,091 | 0.00% | 278,998 |
| 2023-12-13 | 2023-12-11 | 25.293 | 12,003 | +272 | 0.00% | 303,592 |
| 2023-11-21 | 2023-11-17 | 26.338 | 11,731 | +3,820 | 0.00% | 308,968 |
| 2023-11-15 | 2023-11-13 | 26.393 | 7,911 | -1,091 | 0.00% | 208,793 |
| 2023-11-14 | 2023-11-10 | 27.767 | 9,002 | +1,091 | 0.00% | 249,962 |
| 2023-11-08 | 2023-11-06 | 27.272 | 7,911 | -819 | 0.00% | 215,753 |
| 2023-10-20 | 2023-10-18 | 27.108 | 8,730 | +819 | 0.00% | 236,649 |
| 2023-10-12 | 2023-10-10 | 28.317 | 7,911 | -819 | 0.00% | 224,017 |
| 2023-10-03 | 2023-09-28 | 28.427 | 8,730 | +819 | 0.00% | 248,169 |
| 2023-09-06 | 2023-09-04 | 29.142 | 7,911 | +545 | 0.00% | 230,542 |
| 2023-08-21 | 2023-08-17 | 29.197 | 7,366 | -818 | 0.00% | 215,065 |
| 2023-08-17 | 2023-08-15 | 27.163 | 8,184 | -1,910 | 0.00% | 222,298 |
| 2023-08-15 | 2023-08-11 | 26.943 | 10,094 | -1,091 | 0.00% | 271,958 |
| 2023-08-10 | 2023-08-08 | 24.908 | 11,185 | -1,637 | 0.00% | 278,598 |
| 2023-08-02 | 2023-07-31 | 25.403 | 12,822 | +1,091 | 0.00% | 325,717 |
| 2023-08-01 | 2023-07-28 | 25.018 | 11,731 | +1,092 | 0.00% | 293,487 |
| 2023-07-28 | 2023-07-26 | 25.568 | 10,639 | +545 | 0.00% | 272,017 |
| 2023-07-13 | 2023-07-11 | 25.678 | 10,094 | -1,909 | 0.00% | 259,193 |
| 2023-07-05 | 2023-07-03 | 24.633 | 12,003 | -2,456 | 0.00% | 295,672 |
| 2023-06-21 | 2023-06-19 | 25.238 | 14,459 | -2,182 | 0.00% | 364,917 |
| 2023-06-20 | 2023-06-16 | 25.183 | 16,641 | -18,278 | 0.00% | 419,071 |
| 2023-06-06 | 2023-06-02 | 22.544 | 34,919 | +2,456 | 0.00% | 787,207 |
| 2023-05-29 | 2023-05-24 | 23.479 | 32,463 | -546 | 0.00% | 762,184 |
| 2023-05-17 | 2023-05-15 | 25.238 | 33,009 | -546 | 0.00% | 833,083 |
| 2023-05-16 | 2023-05-12 | 25.293 | 33,555 | +546 | 0.00% | 848,708 |
| 2023-05-15 | 2023-05-11 | 25.458 | 33,009 | +20,460 | 0.00% | 840,343 |
| 2023-05-12 | 2023-05-10 | 25.348 | 12,549 | +818 | 0.00% | 318,092 |
| 2023-05-10 | 2023-05-08 | 25.678 | 11,731 | +546 | 0.00% | 301,228 |
| 2023-04-06 | 2023-04-03 | 27.272 | 11,185 | -818 | 0.00% | 305,043 |
| 2023-04-04 | 2023-03-31 | 26.668 | 12,003 | +272 | 0.00% | 320,092 |
| 2023-03-23 | 2023-03-21 | 25.348 | 11,731 | -272 | 0.00% | 297,358 |
| 2023-03-21 | 2023-03-17 | 26.008 | 12,003 | +272 | 0.00% | 312,172 |
| 2023-03-20 | 2023-03-16 | 24.578 | 11,731 | -1,091 | 0.00% | 288,327 |
| 2023-03-17 | 2023-03-15 | 23.369 | 12,822 | +1,091 | 0.00% | 299,632 |
| 2023-03-16 | 2023-03-14 | 22.269 | 11,731 | -272 | 0.00% | 261,236 |
| 2023-03-10 | 2023-03-08 | 24.523 | 12,003 | -273 | 0.00% | 294,352 |
| 2023-03-09 | 2023-03-07 | 24.578 | 12,276 | -546 | 0.00% | 301,722 |
| 2023-03-08 | 2023-03-06 | 24.798 | 12,822 | +1,091 | 0.00% | 317,962 |
| 2023-03-07 | 2023-03-03 | 24.303 | 11,731 | -818 | 0.00% | 285,102 |
| 2023-03-06 | 2023-03-02 | 24.743 | 12,549 | +818 | 0.00% | 310,502 |
| 2023-02-28 | 2023-02-24 | 24.523 | 11,731 | -818 | 0.00% | 287,682 |
| 2023-02-17 | 2023-02-15 | 26.228 | 12,549 | -1,091 | 0.00% | 329,132 |
| 2023-02-13 | 2023-02-09 | 25.843 | 13,640 | +1,091 | 0.00% | 352,497 |
| 2023-01-31 | 2023-01-27 | 26.008 | 12,549 | -273 | 0.00% | 326,372 |
| 2023-01-10 | 2023-01-06 | 23.479 | 12,822 | -2,182 | 0.00% | 301,042 |
| 2023-01-09 | 2023-01-05 | 24.743 | 15,004 | -1,091 | 0.00% | 371,247 |
| 2023-01-06 | 2023-01-04 | 24.028 | 16,095 | +818 | 0.00% | 386,737 |
| 2023-01-03 | 2022-12-29 | 22.379 | 15,277 | -273 | 0.00% | 341,881 |
| 2022-12-30 | 2022-12-28 | 22.984 | 15,550 | -3,819 | 0.00% | 357,396 |
| 2022-12-29 | 2022-12-23 | 22.049 | 19,369 | +818 | 0.00% | 427,066 |
| 2022-12-28 | 2022-12-22 | 22.324 | 18,551 | +3,547 | 0.00% | 414,130 |
| 2022-12-23 | 2022-12-21 | 22.654 | 15,004 | +545 | 0.00% | 339,897 |
| 2022-12-22 | 2022-12-20 | 22.049 | 14,459 | -545 | 0.00% | 318,805 |
| 2022-12-21 | 2022-12-19 | 21.158 | 15,004 | +818 | 0.00% | 317,457 |
| 2022-12-05 | 2022-12-01 | 23.369 | 14,186 | -273 | 0.00% | 331,506 |
| 2022-11-16 | 2022-11-14 | 21.466 | 14,459 | -2,455 | 0.00% | 310,378 |
| 2022-11-14 | 2022-11-10 | 19.795 | 16,914 | -545 | 0.00% | 334,805 |
| 2022-11-10 | 2022-11-08 | 20.608 | 17,459 | +545 | 0.00% | 359,801 |
| 2022-11-09 | 2022-11-07 | 20.762 | 16,914 | +2,455 | 0.00% | 351,173 |
| 2022-11-07 | 2022-11-03 | 18.695 | 14,459 | -272 | 0.00% | 270,309 |
| 2022-11-04 | 2022-11-02 | 19.619 | 14,731 | +272 | 0.00% | 289,002 |
| 2022-11-02 | 2022-10-31 | 18.563 | 14,459 | -818 | 0.00% | 268,401 |
| 2022-10-26 | 2022-10-24 | 18.893 | 15,277 | -546 | 0.00% | 288,625 |
| 2022-10-25 | 2022-10-21 | 20.036 | 15,823 | +819 | 0.00% | 317,037 |
| 2022-10-24 | 2022-10-20 | 19.135 | 15,004 | +273 | 0.00% | 287,097 |
| 2022-10-19 | 2022-10-17 | 19.091 | 14,731 | -18,824 | 0.00% | 281,226 |
| 2022-10-18 | 2022-10-14 | 19.839 | 33,555 | +2,183 | 0.00% | 665,682 |
| 2022-10-12 | 2022-10-10 | 20.586 | 31,372 | +8,184 | 0.00% | 645,834 |
| 2022-10-11 | 2022-10-07 | 21.532 | 23,188 | +8,184 | 0.00% | 499,286 |
| 2022-09-30 | 2022-09-28 | 21.774 | 15,004 | -3,001 | 0.00% | 326,697 |
| 2022-09-29 | 2022-09-27 | 23.424 | 18,005 | +2,182 | 0.00% | 421,741 |
| 2022-09-26 | 2022-09-22 | 22.544 | 15,823 | -1,909 | 0.00% | 356,710 |
| 2022-09-22 | 2022-09-20 | 23.424 | 17,732 | +273 | 0.00% | 415,346 |
| 2022-09-21 | 2022-09-19 | 22.764 | 17,459 | +545 | 0.00% | 397,432 |
| 2022-09-20 | 2022-09-16 | 22.489 | 16,914 | -818 | 0.00% | 380,376 |
| 2022-09-19 | 2022-09-15 | 21.972 | 17,732 | +545 | 0.00% | 389,607 |
| 2022-09-15 | 2022-09-13 | 21.642 | 17,187 | +819 | 0.00% | 371,962 |
| 2022-09-13 | 2022-09-08 | 20.058 | 16,368 | -546 | 0.00% | 328,317 |
| 2022-09-09 | 2022-09-07 | 20.344 | 16,914 | -273 | 0.00% | 344,105 |
| 2022-09-02 | 2022-08-31 | 21.158 | 17,187 | +1,092 | 0.00% | 363,645 |
| 2022-08-31 | 2022-08-29 | 20.850 | 16,095 | +1,091 | 0.00% | 335,585 |
| 2022-08-30 | 2022-08-26 | 20.784 | 15,004 | -1,364 | 0.00% | 311,847 |
| 2022-08-25 | 2022-08-23 | 21.686 | 16,368 | -26,462 | 0.00% | 354,957 |
| 2022-08-22 | 2022-08-18 | 21.554 | 42,830 | +27,553 | 0.00% | 923,160 |
| 2022-08-19 | 2022-08-17 | 19.619 | 15,277 | +273 | 0.00% | 299,713 |
| 2022-08-18 | 2022-08-16 | 19.751 | 15,004 | -273 | 0.00% | 296,337 |
| 2022-08-11 | 2022-08-09 | 19.113 | 15,277 | +273 | 0.00% | 291,985 |
| 2022-08-10 | 2022-08-08 | 18.629 | 15,004 | +545 | 0.00% | 279,508 |
| 2022-08-08 | 2022-08-04 | 18.277 | 14,459 | -1,091 | 0.00% | 264,267 |
| 2022-08-04 | 2022-08-02 | 17.771 | 15,550 | -545 | 0.00% | 276,341 |
| 2022-07-29 | 2022-07-27 | 18.409 | 16,095 | +818 | 0.00% | 296,292 |
| 2022-07-28 | 2022-07-26 | 18.629 | 15,277 | +273 | 0.00% | 284,593 |
| 2022-07-27 | 2022-07-25 | 18.651 | 15,004 | +273 | 0.00% | 279,838 |
| 2022-07-26 | 2022-07-22 | 18.981 | 14,731 | -819 | 0.00% | 279,606 |
| 2022-07-25 | 2022-07-21 | 19.025 | 15,550 | -2,728 | 0.00% | 295,835 |
| 2022-07-21 | 2022-07-19 | 18.629 | 18,278 | -1,637 | 0.00% | 340,498 |
| 2022-07-20 | 2022-07-18 | 18.475 | 19,915 | +546 | 0.00% | 367,928 |
| 2022-07-18 | 2022-07-14 | 18.563 | 19,369 | -546 | 0.00% | 359,545 |
| 2022-07-14 | 2022-07-12 | 17.925 | 19,915 | +273 | 0.00% | 356,978 |
| 2022-07-13 | 2022-07-11 | 17.991 | 19,642 | +273 | 0.00% | 353,380 |
| 2022-07-12 | 2022-07-08 | 18.739 | 19,369 | -1,091 | 0.00% | 362,953 |
| 2022-07-07 | 2022-07-05 | 17.375 | 20,460 | -546 | 0.00% | 355,497 |
| 2022-07-04 | 2022-06-29 | 17.507 | 21,006 | -3,819 | 0.00% | 367,756 |
| 2022-06-30 | 2022-06-28 | 18.299 | 24,825 | +3,001 | 0.00% | 454,272 |
| 2022-06-28 | 2022-06-24 | 16.781 | 21,824 | +545 | 0.00% | 366,237 |
| 2022-06-24 | 2022-06-22 | 16.737 | 21,279 | +1,910 | 0.00% | 356,155 |
| 2022-06-23 | 2022-06-21 | 17.397 | 19,369 | -1,364 | 0.00% | 336,966 |
| 2022-06-22 | 2022-06-20 | 16.078 | 20,733 | -1,091 | 0.00% | 333,336 |
| 2022-06-21 | 2022-06-17 | 16.385 | 21,824 | +5,729 | 0.00% | 357,597 |
| 2022-06-20 | 2022-06-16 | 17.771 | 16,095 | +818 | 0.00% | 286,026 |
| 2022-06-16 | 2022-06-14 | 18.189 | 15,277 | +546 | 0.00% | 277,873 |
| 2022-06-15 | 2022-06-13 | 17.727 | 14,731 | +2,455 | 0.00% | 261,138 |
| 2022-06-14 | 2022-06-10 | 18.607 | 12,276 | +1,364 | 0.00% | 228,418 |
| 2022-06-13 | 2022-06-09 | 18.959 | 10,912 | +546 | 0.00% | 206,878 |
| 2022-06-07 | 2022-06-02 | 19.267 | 10,366 | +545 | 0.00% | 199,719 |
| 2022-06-06 | 2022-06-01 | 19.575 | 9,821 | +546 | 0.00% | 192,242 |
| 2022-06-02 | 2022-05-31 | 19.729 | 9,275 | -2,183 | 0.00% | 182,982 |
| 2022-06-01 | 2022-05-30 | 19.223 | 11,458 | -1,091 | 0.00% | 220,254 |
| 2022-05-30 | 2022-05-26 | 17.969 | 12,549 | -546 | 0.00% | 225,494 |
| 2022-05-27 | 2022-05-25 | 17.749 | 13,095 | -2,182 | 0.00% | 232,425 |
| 2022-05-24 | 2022-05-20 | 18.123 | 15,277 | +546 | 0.00% | 276,865 |
| 2022-05-20 | 2022-05-18 | 18.145 | 14,731 | -546 | 0.00% | 267,294 |
| 2022-05-19 | 2022-05-17 | 17.661 | 15,277 | +546 | 0.00% | 269,809 |
| 2022-05-17 | 2022-05-13 | 17.991 | 14,731 | +272 | 0.00% | 265,026 |
| 2022-05-16 | 2022-05-12 | 17.067 | 14,459 | +273 | 0.00% | 246,776 |
| 2022-05-13 | 2022-05-11 | 17.925 | 14,186 | +1,091 | 0.00% | 254,285 |
| 2022-05-11 | 2022-05-06 | 18.057 | 13,095 | -1,091 | 0.00% | 236,457 |
| 2022-05-10 | 2022-05-05 | 18.695 | 14,186 | -273 | 0.00% | 265,205 |
| 2022-04-28 | 2022-04-26 | 18.453 | 14,459 | -545 | 0.00% | 266,811 |
| 2022-04-26 | 2022-04-22 | 19.245 | 15,004 | -819 | 0.00% | 288,747 |
| 2022-04-11 | 2022-04-07 | 17.969 | 15,823 | -6,547 | 0.00% | 284,324 |
| 2022-04-06 | 2022-04-01 | 19.685 | 22,370 | +546 | 0.00% | 440,344 |
| 2022-04-01 | 2022-03-30 | 19.597 | 21,824 | +545 | 0.00% | 427,676 |
| 2022-03-28 | 2022-03-24 | 19.025 | 21,279 | +546 | 0.00% | 404,828 |
| 2022-03-22 | 2022-03-18 | 18.563 | 20,733 | -546 | 0.00% | 384,864 |
| 2022-03-21 | 2022-03-17 | 18.519 | 21,279 | -14,458 | 0.00% | 394,064 |
| 2022-03-18 | 2022-03-16 | 15.110 | 35,737 | -546 | 0.00% | 539,980 |
| 2022-03-17 | 2022-03-15 | 13.812 | 36,283 | -1,637 | 0.00% | 501,148 |
| 2022-03-16 | 2022-03-14 | 14.736 | 37,920 | -5,728 | 0.00% | 558,787 |
| 2022-03-15 | 2022-03-11 | 15.264 | 43,648 | +1,364 | 0.00% | 666,234 |
| 2022-03-14 | 2022-03-10 | 15.814 | 42,284 | +1,909 | 0.00% | 668,664 |
| 2022-03-11 | 2022-03-09 | 15.176 | 40,375 | +10,367 | 0.00% | 612,724 |
| 2022-03-10 | 2022-03-08 | 14.472 | 30,008 | +1,091 | 0.00% | 434,276 |
| 2022-03-09 | 2022-03-07 | 15.132 | 28,917 | +5,456 | 0.00% | 437,567 |
| 2022-03-08 | 2022-03-04 | 17.683 | 23,461 | -1,910 | 0.00% | 414,864 |
| 2022-03-07 | 2022-03-03 | 18.189 | 25,371 | -272 | 0.00% | 461,473 |
| 2022-03-04 | 2022-03-02 | 17.331 | 25,643 | +1,364 | 0.00% | 444,425 |
| 2022-02-28 | 2022-02-24 | 19.135 | 24,279 | +1,909 | 0.00% | 464,572 |
| 2022-02-24 | 2022-02-22 | 19.641 | 22,370 | -273 | 0.00% | 439,360 |
| 2022-02-23 | 2022-02-21 | 19.970 | 22,643 | -545 | 0.00% | 452,192 |
| 2022-02-22 | 2022-02-18 | 19.619 | 23,188 | +545 | 0.00% | 454,916 |
| 2022-02-21 | 2022-02-17 | 19.927 | 22,643 | +819 | 0.00% | 451,196 |
| 2022-02-14 | 2022-02-10 | 19.531 | 21,824 | -3,001 | 0.00% | 426,236 |
| 2022-02-11 | 2022-02-09 | 19.795 | 24,825 | -6,002 | 0.00% | 491,400 |
| 2022-02-08 | 2022-02-04 | 19.333 | 30,827 | -545 | 0.00% | 595,968 |
| 2022-01-28 | 2022-01-26 | 17.397 | 31,372 | +273 | 0.00% | 545,785 |
| 2022-01-26 | 2022-01-24 | 17.925 | 31,099 | +545 | 0.00% | 557,451 |
| 2022-01-24 | 2022-01-20 | 18.739 | 30,554 | +273 | 0.00% | 572,546 |
| 2022-01-21 | 2022-01-19 | 19.179 | 30,281 | +273 | 0.00% | 580,751 |
| 2022-01-20 | 2022-01-18 | 19.113 | 30,008 | -819 | 0.00% | 573,535 |
| 2022-01-19 | 2022-01-17 | 18.475 | 30,827 | -272 | 0.00% | 569,526 |
| 2022-01-18 | 2022-01-14 | 18.233 | 31,099 | +2,182 | 0.00% | 567,027 |
| 2022-01-14 | 2022-01-12 | 17.639 | 28,917 | -546 | 0.00% | 510,071 |
| 2022-01-13 | 2022-01-11 | 16.737 | 29,463 | +273 | 0.00% | 493,134 |
| 2022-01-12 | 2022-01-10 | 16.627 | 29,190 | +273 | 0.00% | 485,354 |
| 2022-01-11 | 2022-01-07 | 16.517 | 28,917 | -1,091 | 0.00% | 477,635 |
| 2022-01-10 | 2022-01-06 | 16.803 | 30,008 | +2,728 | 0.00% | 504,236 |
| 2022-01-07 | 2022-01-05 | 17.155 | 27,280 | -819 | 0.00% | 467,996 |
| 2022-01-06 | 2022-01-04 | 17.463 | 28,099 | -818 | 0.00% | 490,698 |
| 2022-01-04 | 2021-12-31 | 17.419 | 28,917 | +273 | 0.00% | 503,711 |
| 2022-01-03 | 2021-12-29 | 16.825 | 28,644 | +273 | 0.00% | 481,946 |
| 2021-12-29 | 2021-12-24 | 17.089 | 28,371 | -546 | 0.00% | 484,840 |
| 2021-12-28 | 2021-12-22 | 15.924 | 28,917 | +818 | 0.00% | 460,463 |
| 2021-12-22 | 2021-12-20 | 14.912 | 28,099 | -545 | 0.00% | 419,009 |
| 2021-12-16 | 2021-12-14 | 17.111 | 28,644 | +1,091 | 0.00% | 490,136 |
| 2021-12-14 | 2021-12-10 | 17.771 | 27,553 | +1,091 | 0.00% | 489,647 |
| 2021-12-13 | 2021-12-09 | 18.123 | 26,462 | +1,091 | 0.00% | 479,571 |
| 2021-12-10 | 2021-12-08 | 17.529 | 25,371 | -1,091 | 0.00% | 444,733 |
| 2021-12-09 | 2021-12-07 | 17.353 | 26,462 | -2,728 | 0.00% | 459,201 |
| 2021-12-08 | 2021-12-06 | 15.968 | 29,190 | -1,091 | 0.00% | 466,094 |
| 2021-12-03 | 2021-12-01 | 16.034 | 30,281 | +546 | 0.00% | 485,513 |
| 2021-12-01 | 2021-11-29 | 16.561 | 29,735 | -546 | 0.00% | 492,454 |
| 2021-11-30 | 2021-11-26 | 17.067 | 30,281 | +10,912 | 0.00% | 516,815 |
| 2021-11-29 | 2021-11-25 | 19.157 | 19,369 | -546 | 0.00% | 371,047 |
| 2021-11-26 | 2021-11-24 | 19.267 | 19,915 | +1,910 | 0.00% | 383,696 |
| 2021-11-24 | 2021-11-22 | 19.333 | 18,005 | -1,364 | 0.00% | 348,085 |
| 2021-11-19 | 2021-11-17 | 20.872 | 19,369 | -1,364 | 0.00% | 404,275 |
| 2021-11-18 | 2021-11-16 | 20.234 | 20,733 | -1,091 | 0.00% | 419,520 |
| 2021-11-17 | 2021-11-15 | 20.454 | 21,824 | -8,184 | 0.00% | 446,396 |
| 2021-11-16 | 2021-11-12 | 18.981 | 30,008 | +11,457 | 0.00% | 569,575 |
| 2021-11-15 | 2021-11-11 | 18.783 | 18,551 | -1,909 | 0.00% | 348,440 |
| 2021-11-11 | 2021-11-09 | 19.267 | 20,460 | +2,182 | 0.00% | 394,197 |
| 2021-11-10 | 2021-11-08 | 20.124 | 18,278 | -4,365 | 0.00% | 367,835 |
| 2021-11-09 | 2021-11-05 | 17.595 | 22,643 | +273 | 0.00% | 398,407 |
| 2021-11-08 | 2021-11-04 | 17.683 | 22,370 | +819 | 0.00% | 395,572 |
| 2021-11-04 | 2021-11-02 | 18.013 | 21,551 | +545 | 0.00% | 388,199 |
| 2021-11-02 | 2021-10-29 | 18.431 | 21,006 | +2,455 | 0.00% | 387,160 |
| 2021-10-28 | 2021-10-26 | 18.717 | 18,551 | +2,183 | 0.00% | 347,216 |
| 2021-10-27 | 2021-10-25 | 18.805 | 16,368 | +273 | 0.00% | 307,797 |
| 2021-10-26 | 2021-10-22 | 19.421 | 16,095 | -273 | 0.00% | 312,575 |
| 2021-10-25 | 2021-10-21 | 19.311 | 16,368 | -273 | 0.00% | 316,077 |
| 2021-10-22 | 2021-10-20 | 19.245 | 16,641 | +2,182 | 0.00% | 320,251 |
| 2021-10-21 | 2021-10-19 | 19.289 | 14,459 | -1,909 | 0.00% | 278,895 |
| 2021-10-20 | 2021-10-18 | 19.597 | 16,368 | +1,091 | 0.00% | 320,757 |
| 2021-10-19 | 2021-10-15 | 19.992 | 15,277 | +546 | 0.00% | 305,425 |
| 2021-10-18 | 2021-10-12 | 19.135 | 14,731 | -273 | 0.00% | 281,874 |
| 2021-10-12 | 2021-10-08 | 18.673 | 15,004 | -819 | 0.00% | 280,168 |
| 2021-10-07 | 2021-10-05 | 18.937 | 15,823 | -1,636 | 0.00% | 299,637 |
| 2021-10-06 | 2021-10-04 | 19.025 | 17,459 | +1,091 | 0.00% | 332,153 |
| 2021-10-04 | 2021-09-29 | 17.771 | 16,368 | -819 | 0.00% | 290,877 |
| 2021-09-30 | 2021-09-28 | 17.595 | 17,187 | +546 | 0.00% | 302,408 |
| 2021-09-27 | 2021-09-23 | 17.067 | 16,641 | +546 | 0.00% | 284,017 |
| 2021-09-23 | 2021-09-20 | 15.528 | 16,095 | +272 | 0.00% | 249,919 |
| 2021-09-21 | 2021-09-17 | 15.726 | 15,823 | +273 | 0.00% | 248,827 |
| 2021-09-16 | 2021-09-14 | 16.320 | 15,550 | +1,910 | 0.00% | 253,768 |
| 2021-09-14 | 2021-09-10 | 17.067 | 13,640 | +273 | 0.00% | 232,798 |
| 2021-09-13 | 2021-09-09 | 17.903 | 13,367 | -546 | 0.00% | 239,310 |
| 2021-09-10 | 2021-09-08 | 18.541 | 13,913 | -4,638 | 0.00% | 257,959 |
| 2021-09-08 | 2021-09-06 | 17.991 | 18,551 | -1,636 | 0.00% | 333,752 |
| 2021-09-07 | 2021-09-03 | 18.255 | 20,187 | -546 | 0.00% | 368,513 |
| 2021-09-06 | 2021-09-02 | 18.255 | 20,733 | -3,274 | 0.00% | 378,480 |
| 2021-09-03 | 2021-09-01 | 18.387 | 24,007 | +5,456 | 0.00% | 441,415 |
| 2021-09-02 | 2021-08-31 | 17.903 | 18,551 | +819 | 0.00% | 332,120 |
| 2021-09-01 | 2021-08-30 | 18.255 | 17,732 | +273 | 0.00% | 323,697 |
| 2021-08-24 | 2021-08-20 | 16.561 | 17,459 | -1,364 | 0.00% | 289,146 |
| 2021-08-23 | 2021-08-19 | 18.079 | 18,823 | -2,728 | 0.00% | 340,301 |
| 2021-08-18 | 2021-08-16 | 16.583 | 21,551 | -1,092 | 0.00% | 357,390 |
| 2021-08-17 | 2021-08-13 | 15.946 | 22,643 | +1,092 | 0.00% | 361,056 |
| 2021-08-13 | 2021-08-11 | 16.276 | 21,551 | -273 | 0.00% | 350,754 |
| 2021-08-12 | 2021-08-10 | 15.836 | 21,824 | -2,455 | 0.00% | 345,597 |
| 2021-08-10 | 2021-08-06 | 15.352 | 24,279 | +272 | 0.00% | 372,726 |
| 2021-08-09 | 2021-08-05 | 15.286 | 24,007 | +273 | 0.00% | 366,966 |
| 2021-08-06 | 2021-08-04 | 15.704 | 23,734 | -6,820 | 0.00% | 372,711 |
| 2021-08-05 | 2021-08-03 | 16.276 | 30,554 | -545 | 0.00% | 497,282 |
| 2021-08-04 | 2021-08-02 | 16.210 | 31,099 | +1,091 | 0.00% | 504,100 |
| 2021-08-03 | 2021-07-30 | 15.880 | 30,008 | -6,275 | 0.00% | 476,516 |
| 2021-08-02 | 2021-07-29 | 15.594 | 36,283 | -273 | 0.00% | 565,786 |
| 2021-07-29 | 2021-07-27 | 15.242 | 36,556 | -272 | 0.00% | 557,179 |
| 2021-07-21 | 2021-07-19 | 15.836 | 36,828 | +818 | 0.00% | 583,195 |
| 2021-07-20 | 2021-07-16 | 16.891 | 36,010 | +546 | 0.00% | 608,257 |
| 2021-07-19 | 2021-07-15 | 17.221 | 35,464 | -1,092 | 0.00% | 610,735 |
| 2021-07-16 | 2021-07-14 | 16.649 | 36,556 | +12,549 | 0.00% | 608,636 |
| 2021-07-13 | 2021-07-09 | 16.627 | 24,007 | +1,364 | 0.00% | 399,174 |
| 2021-07-12 | 2021-07-08 | 16.737 | 22,643 | +6,275 | 0.00% | 378,985 |
| 2021-07-09 | 2021-07-07 | 17.353 | 16,368 | +4,910 | 0.00% | 284,037 |
| 2021-07-07 | 2021-07-05 | 17.925 | 11,458 | +1,092 | 0.00% | 205,385 |
| 2021-07-06 | 2021-07-02 | 17.309 | 10,366 | -1,637 | 0.00% | 179,427 |
| 2021-07-02 | 2021-06-29 | 17.243 | 12,003 | +545 | 0.00% | 206,971 |
| 2021-06-16 | 2021-06-11 | 19.355 | 11,458 | -273 | 0.00% | 221,766 |
| 2021-06-11 | 2021-06-09 | 20.212 | 11,731 | -272 | 0.00% | 237,112 |
| 2021-06-10 | 2021-06-08 | 19.553 | 12,003 | -3,547 | 0.00% | 234,690 |
| 2021-06-09 | 2021-06-07 | 18.035 | 15,550 | -1,637 | 0.00% | 280,445 |
| 2021-06-08 | 2021-06-04 | 17.551 | 17,187 | -1,091 | 0.00% | 301,652 |
| 2021-06-07 | 2021-06-03 | 17.045 | 18,278 | -273 | 0.00% | 311,554 |
| 2021-06-04 | 2021-06-02 | 16.869 | 18,551 | +1,364 | 0.00% | 312,943 |
| 2021-06-01 | 2021-05-28 | 16.210 | 17,187 | -1,364 | 0.00% | 278,593 |
| 2021-05-31 | 2021-05-27 | 16.012 | 18,551 | +3,001 | 0.00% | 297,031 |
| 2021-05-28 | 2021-05-26 | 16.495 | 15,550 | +1,364 | 0.00% | 256,504 |
| 2021-05-27 | 2021-05-25 | 16.166 | 14,186 | -2,455 | 0.00% | 229,324 |
| 2021-05-24 | 2021-05-20 | 14.626 | 16,641 | -3,001 | 0.00% | 243,391 |
| 2021-05-20 | 2021-05-17 | 14.472 | 19,642 | +3,001 | 0.00% | 284,259 |
| 2021-05-11 | 2021-05-07 | 14.428 | 16,641 | -1,091 | 0.00% | 240,097 |
| 2021-05-10 | 2021-05-06 | 15.000 | 17,732 | +2,728 | 0.00% | 265,978 |
| 2021-05-07 | 2021-05-05 | 15.132 | 15,004 | -3,001 | 0.00% | 227,038 |
| 2021-05-06 | 2021-05-04 | 15.660 | 18,005 | -1,910 | 0.00% | 281,953 |
| 2021-05-05 | 2021-05-03 | 15.726 | 19,915 | -1,636 | 0.00% | 313,177 |
| 2021-05-04 | 2021-04-30 | 15.858 | 21,551 | +545 | 0.00% | 341,748 |
| 2021-04-29 | 2021-04-27 | 16.210 | 21,006 | +819 | 0.00% | 340,497 |
| 2021-04-28 | 2021-04-26 | 16.276 | 20,187 | -1,092 | 0.00% | 328,554 |
| 2021-04-26 | 2021-04-22 | 15.770 | 21,279 | -818 | 0.00% | 335,562 |
| 2021-04-23 | 2021-04-21 | 15.616 | 22,097 | +1,364 | 0.00% | 345,060 |
| 2021-04-22 | 2021-04-20 | 16.451 | 20,733 | -2,182 | 0.00% | 341,088 |
| 2021-04-19 | 2021-04-15 | 16.715 | 22,915 | -2,183 | 0.00% | 383,033 |
| 2021-04-16 | 2021-04-14 | 16.759 | 25,098 | -2,728 | 0.00% | 420,627 |
| 2021-04-13 | 2021-04-09 | 16.495 | 27,826 | -1,091 | 0.00% | 459,003 |
| 2021-04-09 | 2021-04-07 | 16.605 | 28,917 | -273 | 0.00% | 480,179 |
| 2021-04-08 | 2021-04-01 | 16.254 | 29,190 | -2,728 | 0.00% | 474,440 |
| 2021-04-07 | 2021-03-31 | 16.495 | 31,918 | +3,819 | 0.00% | 526,502 |
| 2021-04-01 | 2021-03-30 | 16.539 | 28,099 | +2,456 | 0.00% | 464,742 |
| 2021-03-31 | 2021-03-29 | 16.100 | 25,643 | +818 | 0.00% | 412,841 |
| 2021-03-30 | 2021-03-26 | 16.517 | 24,825 | +273 | 0.00% | 410,046 |
| 2021-03-29 | 2021-03-25 | 15.902 | 24,552 | -1,364 | 0.00% | 390,417 |
| 2021-03-26 | 2021-03-24 | 15.308 | 25,916 | -3,274 | 0.00% | 396,716 |
| 2021-03-25 | 2021-03-23 | 16.298 | 29,190 | +2,728 | 0.00% | 475,724 |
| 2021-03-24 | 2021-03-22 | 17.595 | 26,462 | -273 | 0.00% | 465,603 |
| 2021-03-23 | 2021-03-19 | 19.157 | 26,735 | -4,092 | 0.00% | 512,155 |
| 2021-03-22 | 2021-03-18 | 18.783 | 30,827 | +3,001 | 0.00% | 579,018 |
| 2021-03-19 | 2021-03-17 | 17.815 | 27,826 | -3,546 | 0.00% | 495,723 |
| 2021-03-18 | 2021-03-16 | 16.737 | 31,372 | +818 | 0.00% | 525,085 |
| 2021-03-15 | 2021-03-11 | 16.935 | 30,554 | +4,638 | 0.00% | 517,442 |
| 2021-03-12 | 2021-03-10 | 16.210 | 25,916 | +2,182 | 0.00% | 420,086 |
| 2021-03-11 | 2021-03-09 | 16.210 | 23,734 | -3,546 | 0.00% | 384,717 |
| 2021-03-10 | 2021-03-08 | 15.352 | 27,280 | +3,001 | 0.00% | 418,796 |
| 2021-03-09 | 2021-03-05 | 16.056 | 24,279 | -1,364 | 0.00% | 389,813 |
| 2021-03-08 | 2021-03-04 | 15.616 | 25,643 | -546 | 0.00% | 400,433 |
| 2021-03-03 | 2021-03-01 | 16.891 | 26,189 | -4,910 | 0.00% | 442,367 |
| 2021-03-01 | 2021-02-25 | 17.001 | 31,099 | +3,546 | 0.00% | 528,724 |
| 2021-02-26 | 2021-02-24 | 16.056 | 27,553 | -3,274 | 0.00% | 442,379 |
| 2021-02-25 | 2021-02-23 | 16.188 | 30,827 | +13,095 | 0.00% | 499,013 |
| 2021-02-24 | 2021-02-22 | 15.242 | 17,732 | +3,001 | 0.00% | 270,268 |
| 2021-02-19 | 2021-02-17 | 16.144 | 14,731 | +818 | 0.00% | 237,811 |
| 2021-02-18 | 2021-02-16 | 16.627 | 13,913 | -6,547 | 0.00% | 231,337 |
| 2021-02-17 | 2021-02-11 | 14.956 | 20,460 | +2,182 | 0.00% | 305,997 |
| 2021-02-16 | 2021-02-09 | 15.242 | 18,278 | -5,456 | 0.00% | 278,590 |
| 2021-02-10 | 2021-02-08 | 14.670 | 23,734 | -1,909 | 0.00% | 348,177 |
| 2021-02-09 | 2021-02-05 | 13.328 | 25,643 | +4,910 | 0.00% | 341,778 |
| 2021-02-08 | 2021-02-04 | 13.086 | 20,733 | +3,546 | 0.00% | 271,320 |
| 2021-02-03 | 2021-02-01 | 12.361 | 17,187 | -272 | 0.00% | 212,442 |
| 2021-02-02 | 2021-01-29 | 12.317 | 17,459 | -4,911 | 0.00% | 215,036 |
| 2021-02-01 | 2021-01-28 | 13.108 | 22,370 | +5,183 | 0.00% | 293,235 |
| 2021-01-27 | 2021-01-25 | 13.086 | 17,187 | -545 | 0.00% | 224,916 |
| 2021-01-22 | 2021-01-20 | 13.504 | 17,732 | +3,273 | 0.00% | 239,458 |
| 2021-01-21 | 2021-01-19 | 13.636 | 14,459 | +1,637 | 0.00% | 197,166 |
| 2021-01-15 | 2021-01-13 | 13.636 | 12,822 | +273 | 0.00% | 174,844 |
| 2021-01-14 | 2021-01-12 | 13.746 | 12,549 | +1,091 | 0.00% | 172,501 |
| 2021-01-13 | 2021-01-11 | 13.284 | 11,458 | +2,183 | 0.00% | 152,212 |
| 2021-01-07 | 2021-01-05 | 14.758 | 9,275 | +1,909 | 0.00% | 136,880 |
| 2021-01-06 | 2021-01-04 | 15.770 | 7,366 | -1,091 | 0.00% | 116,159 |
| 2021-01-05 | 2020-12-31 | 15.110 | 8,457 | -8,184 | 0.00% | 127,784 |
| 2021-01-04 | 2020-12-29 | 14.516 | 16,641 | +818 | 0.00% | 241,561 |
| 2020-12-30 | 2020-12-28 | 14.604 | 15,823 | +2,728 | 0.00% | 231,079 |
| 2020-12-29 | 2020-12-24 | 14.186 | 13,095 | -818 | 0.00% | 185,767 |
| 2020-12-28 | 2020-12-22 | 13.746 | 13,913 | +273 | 0.00% | 191,251 |
| 2020-12-21 | 2020-12-17 | 14.428 | 13,640 | -546 | 0.00% | 196,798 |
| 2020-12-17 | 2020-12-15 | 14.296 | 14,186 | +5,729 | 0.00% | 202,804 |
| 2020-12-15 | 2020-12-11 | 15.176 | 8,457 | +1,637 | 0.00% | 128,342 |
| 2020-12-14 | 2020-12-10 | 15.022 | 6,820 | -273 | 0.00% | 102,449 |
| 2020-12-11 | 2020-12-09 | 14.912 | 7,093 | -545 | 0.00% | 105,770 |
| 2020-12-10 | 2020-12-08 | 14.428 | 7,638 | -1,364 | 0.00% | 110,201 |
| 2020-12-09 | 2020-12-07 | 14.780 | 9,002 | +272 | 0.00% | 133,049 |
| 2020-12-08 | 2020-12-04 | 14.846 | 8,730 | -44,466 | 0.00% | 129,605 |
| 2020-12-07 | 2020-12-03 | 14.538 | 53,196 | +44,194 | 0.00% | 773,363 |
| 2020-12-03 | 2020-12-01 | 14.230 | 9,002 | -3,274 | 0.00% | 128,099 |
| 2020-12-02 | 2020-11-30 | 13.768 | 12,276 | -4,092 | 0.00% | 169,019 |
| 2020-12-01 | 2020-11-27 | 14.098 | 16,368 | +273 | 0.00% | 230,758 |
| 2020-11-27 | 2020-11-25 | 13.526 | 16,095 | -819 | 0.00% | 217,705 |
| 2020-11-26 | 2020-11-24 | 13.526 | 16,914 | +819 | 0.00% | 228,783 |
| 2020-11-25 | 2020-11-23 | 12.932 | 16,095 | -1,364 | 0.00% | 208,148 |
| 2020-11-24 | 2020-11-20 | 13.328 | 17,459 | +545 | 0.00% | 232,699 |
| 2020-11-23 | 2020-11-19 | 13.284 | 16,914 | +1,637 | 0.00% | 224,691 |
| 2020-11-20 | 2020-11-18 | 12.844 | 15,277 | -2,728 | 0.00% | 196,225 |
| 2020-11-19 | 2020-11-17 | 13.086 | 18,005 | +1,091 | 0.00% | 235,621 |
| 2020-11-18 | 2020-11-16 | 13.856 | 16,914 | +3,547 | 0.00% | 234,363 |
| 2020-11-17 | 2020-11-13 | 13.350 | 13,367 | -7,366 | 0.00% | 178,454 |
| 2020-11-16 | 2020-11-12 | 12.097 | 20,733 | -8,730 | 0.00% | 250,800 |
| 2020-11-13 | 2020-11-11 | 11.657 | 29,463 | +1,637 | 0.00% | 343,444 |
| 2020-11-12 | 2020-11-10 | 11.239 | 27,826 | +10,912 | 0.00% | 312,734 |
| 2020-11-11 | 2020-11-09 | 9.578 | 16,914 | +273 | 0.00% | 162,008 |
| 2020-11-10 | 2020-11-06 | 9.699 | 16,641 | +273 | 0.00% | 161,407 |
| 2020-11-09 | 2020-11-05 | 9.655 | 16,368 | -819 | 0.00% | 158,039 |
| 2020-11-05 | 2020-11-03 | 8.754 | 17,187 | -1,636 | 0.00% | 150,448 |
| 2020-11-04 | 2020-11-02 | 8.534 | 18,823 | -2,728 | 0.00% | 160,629 |
| 2020-11-03 | 2020-10-30 | 8.578 | 21,551 | -819 | 0.00% | 184,857 |
| 2020-11-02 | 2020-10-29 | 8.622 | 22,370 | +1,637 | 0.00% | 192,866 |
| 2020-10-30 | 2020-10-28 | 9.127 | 20,733 | -546 | 0.00% | 189,240 |
| 2020-10-28 | 2020-10-23 | 9.413 | 21,279 | -7,092 | 0.00% | 200,308 |
| 2020-10-27 | 2020-10-22 | 9.479 | 28,371 | +2,455 | 0.00% | 268,940 |
| 2020-10-23 | 2020-10-21 | 9.369 | 25,916 | +7,093 | 0.00% | 242,818 |
| 2020-10-20 | 2020-10-16 | 9.127 | 18,823 | -10,640 | 0.00% | 171,807 |
| 2020-10-19 | 2020-10-15 | 9.248 | 29,463 | +5,456 | 0.00% | 272,487 |
| 2020-10-07 | 2020-10-05 | 8.688 | 24,007 | -3,546 | 0.00% | 208,563 |
| 2020-10-05 | 2020-09-29 | 8.457 | 27,553 | -2,182 | 0.00% | 233,007 |
| 2020-09-30 | 2020-09-28 | 8.281 | 29,735 | +818 | 0.00% | 246,227 |
| 2020-09-29 | 2020-09-25 | 8.006 | 28,917 | +4,365 | 0.00% | 231,504 |
| 2020-09-28 | 2020-09-24 | 8.358 | 24,552 | -1,637 | 0.00% | 205,198 |
| 2020-09-24 | 2020-09-22 | 8.468 | 26,189 | +3,274 | 0.00% | 221,760 |
| 2020-09-16 | 2020-09-14 | 9.413 | 22,915 | -4,365 | 0.00% | 215,708 |
| 2020-09-15 | 2020-09-11 | 9.040 | 27,280 | +4,910 | 0.00% | 246,598 |
| 2020-09-11 | 2020-09-09 | 9.062 | 22,370 | +2,183 | 0.00% | 202,706 |
| 2020-09-10 | 2020-09-08 | 9.336 | 20,187 | -2,728 | 0.00% | 188,474 |
| 2020-09-09 | 2020-09-07 | 9.732 | 22,915 | +1,909 | 0.00% | 223,016 |
| 2020-09-04 | 2020-09-02 | 9.886 | 21,006 | -1,364 | 0.00% | 207,671 |
| 2020-09-02 | 2020-08-31 | 9.864 | 22,370 | +2,728 | 0.00% | 220,664 |
| 2020-08-31 | 2020-08-27 | 9.325 | 19,642 | -818 | 0.00% | 183,170 |
| 2020-08-28 | 2020-08-26 | 9.578 | 20,460 | -1,091 | 0.00% | 195,973 |
| 2020-08-27 | 2020-08-25 | 9.897 | 21,551 | +2,728 | 0.00% | 213,296 |
| 2020-08-26 | 2020-08-24 | 9.501 | 18,823 | -2,183 | 0.00% | 178,845 |
| 2020-08-24 | 2020-08-20 | 9.193 | 21,006 | -23,188 | 0.00% | 193,118 |
| 2020-08-20 | 2020-08-18 | 9.127 | 44,194 | -9,002 | 0.00% | 403,380 |
| 2020-08-18 | 2020-08-14 | 9.347 | 53,196 | +28,644 | 0.00% | 497,246 |
| 2020-08-17 | 2020-08-13 | 9.501 | 24,552 | +1,364 | 0.00% | 233,278 |
| 2020-08-14 | 2020-08-12 | 9.083 | 23,188 | +4,365 | 0.00% | 210,628 |
| 2020-08-13 | 2020-08-11 | 8.633 | 18,823 | -3,547 | 0.00% | 162,492 |
| 2020-08-12 | 2020-08-10 | 8.512 | 22,370 | -2,455 | 0.00% | 190,406 |
| 2020-08-07 | 2020-08-05 | 8.611 | 24,825 | -3,001 | 0.00% | 213,759 |
| 2020-08-05 | 2020-08-03 | 8.039 | 27,826 | +5,729 | 0.00% | 223,687 |
| 2020-08-03 | 2020-07-30 | 7.973 | 22,097 | -1,637 | 0.00% | 176,175 |
| 2020-07-31 | 2020-07-29 | 7.918 | 23,734 | +273 | 0.00% | 187,922 |
| 2020-07-30 | 2020-07-28 | 7.819 | 23,461 | +273 | 0.00% | 183,438 |
| 2020-07-29 | 2020-07-27 | 7.808 | 23,188 | -7,093 | 0.00% | 181,048 |
| 2020-07-28 | 2020-07-24 | 8.050 | 30,281 | -3,001 | 0.00% | 243,755 |
| 2020-07-27 | 2020-07-23 | 8.259 | 33,282 | +546 | 0.00% | 274,867 |
| 2020-07-23 | 2020-07-21 | 8.468 | 32,736 | -19,642 | 0.00% | 277,198 |
| 2020-07-22 | 2020-07-20 | 7.940 | 52,378 | +546 | 0.00% | 415,871 |
| 2020-07-21 | 2020-07-17 | 8.083 | 51,832 | -6,548 | 0.00% | 418,946 |
| 2020-07-20 | 2020-07-16 | 8.248 | 58,380 | +546 | 0.00% | 481,502 |
| 2020-07-17 | 2020-07-15 | 8.160 | 57,834 | -273 | 0.00% | 471,911 |
| 2020-07-16 | 2020-07-14 | 7.808 | 58,107 | +1,910 | 0.00% | 453,691 |
| 2020-07-14 | 2020-07-10 | 8.050 | 56,197 | +20,460 | 0.00% | 452,374 |
| 2020-07-13 | 2020-07-09 | 8.611 | 35,737 | +1,364 | 0.00% | 307,718 |
| 2020-07-10 | 2020-07-08 | 8.523 | 34,373 | +546 | 0.00% | 292,949 |
| 2020-07-09 | 2020-07-07 | 8.710 | 33,827 | -1,365 | 0.00% | 294,620 |
| 2020-07-07 | 2020-07-03 | 8.853 | 35,192 | -24,279 | 0.00% | 311,539 |
| 2020-07-03 | 2020-06-30 | 8.578 | 59,471 | +1,364 | 0.00% | 510,121 |
| 2020-07-02 | 2020-06-29 | 8.534 | 58,107 | +18,278 | 0.00% | 495,865 |
| 2020-06-30 | 2020-06-26 | 8.853 | 39,829 | +2,728 | 0.00% | 352,589 |
| 2020-06-26 | 2020-06-23 | 8.886 | 37,101 | -273 | 0.00% | 329,663 |
| 2020-06-23 | 2020-06-19 | 9.051 | 37,374 | -2,182 | 0.00% | 338,254 |
| 2020-06-22 | 2020-06-18 | 9.062 | 39,556 | -12,004 | 0.00% | 358,437 |
| 2020-06-19 | 2020-06-17 | 9.347 | 51,560 | +18,005 | 0.00% | 481,953 |
| 2020-06-18 | 2020-06-16 | 9.018 | 33,555 | -1,637 | 0.00% | 302,583 |
| 2020-06-17 | 2020-06-15 | 8.391 | 35,192 | +273 | 0.00% | 295,285 |
| 2020-06-16 | 2020-06-12 | 9.182 | 34,919 | +3,274 | 0.00% | 320,643 |
| 2020-06-15 | 2020-06-11 | 9.237 | 31,645 | +1,637 | 0.00% | 292,319 |
| 2020-06-12 | 2020-06-10 | 9.743 | 30,008 | +6,274 | 0.00% | 292,377 |
| 2020-06-10 | 2020-06-08 | 10.414 | 23,734 | -3,819 | 0.00% | 247,169 |
| 2020-06-09 | 2020-06-05 | 9.897 | 27,553 | +6,547 | 0.00% | 272,700 |
| 2020-06-08 | 2020-06-04 | 8.886 | 21,006 | +7,639 | 0.00% | 186,650 |
| 2020-06-05 | 2020-06-03 | 8.864 | 13,367 | -13,913 | 0.00% | 118,479 |
| 2020-06-04 | 2020-06-02 | 8.534 | 27,280 | +4,637 | 0.00% | 232,798 |
| 2020-06-03 | 2020-06-01 | 7.907 | 22,643 | -5,183 | 0.00% | 179,034 |
| 2020-06-02 | 2020-05-29 | 8.072 | 27,826 | -81,022 | 0.00% | 224,605 |
| 2020-06-01 | 2020-05-28 | 7.577 | 108,848 | +10,366 | 0.01% | 824,732 |
| 2020-05-29 | 2020-05-27 | 7.368 | 98,482 | +69,838 | 0.01% | 725,612 |
| 2020-05-28 | 2020-05-26 | 7.214 | 28,644 | -2,183 | 0.00% | 206,638 |
| 2020-05-25 | 2020-05-21 | 6.928 | 30,827 | +1,364 | 0.00% | 213,572 |
| 2020-05-22 | 2020-05-20 | 7.192 | 29,463 | -272 | 0.00% | 211,898 |
| 2020-05-21 | 2020-05-19 | 7.500 | 29,735 | +545 | 0.00% | 223,011 |
| 2020-05-20 | 2020-05-18 | 6.532 | 29,190 | +273 | 0.00% | 190,675 |
| 2020-05-19 | 2020-05-15 | 6.884 | 28,917 | -5,456 | 0.00% | 199,068 |
| 2020-05-18 | 2020-05-14 | 6.983 | 34,373 | +2,728 | 0.00% | 240,029 |
| 2020-05-13 | 2020-05-11 | 7.676 | 31,645 | +8,184 | 0.00% | 242,903 |
| 2020-05-12 | 2020-05-08 | 7.346 | 23,461 | -3,546 | 0.00% | 172,344 |
| 2020-05-11 | 2020-05-07 | 6.928 | 27,007 | +818 | 0.00% | 187,107 |
| 2020-05-08 | 2020-05-06 | 6.950 | 26,189 | +818 | 0.00% | 182,016 |
| 2020-05-07 | 2020-05-05 | 7.071 | 25,371 | -2,182 | 0.00% | 179,400 |
| 2020-05-06 | 2020-05-04 | 7.049 | 27,553 | -8,457 | 0.00% | 194,223 |
| 2020-05-05 | 2020-04-29 | 7.203 | 36,010 | +14,459 | 0.00% | 259,381 |
| 2020-04-29 | 2020-04-27 | 6.851 | 21,551 | +818 | 0.00% | 147,648 |
| 2020-04-27 | 2020-04-23 | 7.148 | 20,733 | +546 | 0.00% | 148,200 |
| 2020-04-23 | 2020-04-21 | 7.214 | 20,187 | +1,091 | 0.00% | 145,629 |
| 2020-04-21 | 2020-04-17 | 7.577 | 19,096 | +6,274 | 0.00% | 144,689 |
| 2020-04-20 | 2020-04-16 | 7.324 | 12,822 | +273 | 0.00% | 93,908 |
| 2020-04-15 | 2020-04-09 | 8.226 | 12,549 | +5,456 | 0.00% | 103,225 |
| 2020-04-14 | 2020-04-08 | 7.467 | 7,093 | +546 | 0.00% | 52,963 |
| 2020-04-09 | 2020-04-07 | 7.379 | 6,547 | +545 | 0.00% | 48,310 |
| 2020-04-08 | 2020-04-06 | 6.719 | 6,002 | +819 | 0.00% | 40,328 |
| 2020-04-06 | 2020-04-02 | 7.324 | 5,183 | -1,091 | 0.00% | 37,960 |
| 2020-04-03 | 2020-04-01 | 7.720 | 6,274 | +1,091 | 0.00% | 48,434 |
| 2020-04-02 | 2020-03-31 | 8.116 | 5,183 | +818 | 0.00% | 42,064 |
| 2020-04-01 | 2020-03-30 | 7.731 | 4,365 | -818 | 0.00% | 33,745 |
| 2020-03-31 | 2020-03-27 | 8.061 | 5,183 | -2,183 | 0.00% | 41,779 |
| 2020-03-30 | 2020-03-26 | 8.435 | 7,366 | +2,728 | 0.00% | 62,130 |
| 2020-03-27 | 2020-03-25 | 6.884 | 4,638 | -1,909 | 0.00% | 31,928 |
| 2020-03-26 | 2020-03-24 | 6.180 | 6,547 | +273 | 0.00% | 40,462 |
| 2020-03-25 | 2020-03-23 | 5.718 | 6,274 | -1,910 | 0.00% | 35,877 |
| 2020-03-24 | 2020-03-20 | 6.708 | 8,184 | +6,820 | 0.00% | 54,900 |
| 2020-03-20 | 2020-03-18 | 7.170 | 1,364 | +273 | 0.00% | 9,780 |
| 2020-03-18 | 2020-03-16 | 8.435 | 1,091 | -1,637 | 0.00% | 9,202 |
| 2020-03-17 | 2020-03-13 | 8.457 | 2,728 | +1,637 | 0.00% | 23,070 |
| 2020-03-16 | 2020-03-12 | 8.853 | 1,091 | +545 | 0.00% | 9,658 |
| 2020-02-28 | 2020-02-26 | 15.374 | 546 | +273 | 0.00% | 8,394 |
| 2020-02-26 | 2020-02-24 | 16.341 | 273 | +273 | 0.00% | 4,461 |
| 2011-06-20 | 2011-06-16 | 17.263 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy