History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.540 | 152,100 | +0 | 0.01% | 2,515,734 |
| 2025-10-13 | 2025-10-09 | 17.050 | 152,100 | +0 | 0.01% | 2,593,305 |
| 2025-10-10 | 2025-10-08 | 17.010 | 152,100 | +0 | 0.01% | 2,587,221 |
| 2025-10-09 | 2025-10-06 | 17.110 | 152,100 | +0 | 0.01% | 2,602,431 |
| 2025-10-08 | 2025-10-03 | 16.960 | 152,100 | +0 | 0.01% | 2,579,616 |
| 2025-10-06 | 2025-10-02 | 16.980 | 152,100 | +0 | 0.01% | 2,582,658 |
| 2025-10-03 | 2025-09-30 | 16.660 | 152,100 | +0 | 0.01% | 2,533,986 |
| 2025-10-02 | 2025-09-29 | 16.900 | 152,100 | +0 | 0.01% | 2,570,490 |
| 2025-09-30 | 2025-09-26 | 17.000 | 152,100 | +0 | 0.01% | 2,585,700 |
| 2025-09-29 | 2025-09-25 | 17.520 | 152,100 | +0 | 0.01% | 2,664,792 |
| 2025-09-26 | 2025-09-24 | 17.800 | 152,100 | +0 | 0.01% | 2,707,380 |
| 2025-09-25 | 2025-09-23 | 17.460 | 152,100 | +0 | 0.01% | 2,655,666 |
| 2025-09-24 | 2025-09-22 | 17.230 | 152,100 | +0 | 0.01% | 2,620,683 |
| 2025-09-23 | 2025-09-19 | 17.230 | 152,100 | +0 | 0.01% | 2,620,683 |
| 2025-09-22 | 2025-09-18 | 17.240 | 152,100 | +0 | 0.01% | 2,622,204 |
| 2025-09-19 | 2025-09-17 | 17.170 | 152,100 | +0 | 0.01% | 2,611,557 |
| 2025-09-18 | 2025-09-16 | 17.150 | 152,100 | +0 | 0.01% | 2,608,515 |
| 2025-09-17 | 2025-09-15 | 16.860 | 152,100 | +0 | 0.01% | 2,564,406 |
| 2025-09-16 | 2025-09-12 | 16.710 | 152,100 | +0 | 0.01% | 2,541,591 |
| 2025-09-15 | 2025-09-11 | 16.700 | 152,100 | +0 | 0.01% | 2,540,070 |
| 2025-09-12 | 2025-09-10 | 16.610 | 152,100 | +0 | 0.01% | 2,526,381 |
| 2025-09-11 | 2025-09-09 | 16.960 | 152,100 | +0 | 0.01% | 2,579,616 |
| 2025-09-10 | 2025-09-08 | 17.340 | 152,100 | +0 | 0.01% | 2,637,414 |
| 2025-09-09 | 2025-09-05 | 17.020 | 152,100 | +0 | 0.01% | 2,588,742 |
| 2025-09-08 | 2025-09-04 | 17.210 | 152,100 | +0 | 0.01% | 2,617,641 |
| 2025-09-05 | 2025-09-03 | 17.280 | 152,100 | +0 | 0.01% | 2,628,288 |
| 2025-09-04 | 2025-09-02 | 17.040 | 152,100 | +0 | 0.01% | 2,591,784 |
| 2025-09-03 | 2025-09-01 | 16.990 | 152,100 | +0 | 0.01% | 2,584,179 |
| 2025-09-02 | 2025-08-29 | 16.980 | 152,100 | +0 | 0.01% | 2,582,658 |
| 2025-09-01 | 2025-08-28 | 16.930 | 152,100 | +0 | 0.01% | 2,575,053 |
| 2025-08-29 | 2025-08-27 | 16.780 | 152,100 | +0 | 0.01% | 2,552,238 |
| 2025-08-28 | 2025-08-26 | 17.130 | 152,100 | +0 | 0.01% | 2,605,473 |
| 2025-08-27 | 2025-08-25 | 16.640 | 152,100 | +0 | 0.01% | 2,530,944 |
| 2025-08-26 | 2025-08-22 | 16.500 | 152,100 | +0 | 0.01% | 2,509,650 |
| 2025-08-25 | 2025-08-21 | 16.470 | 152,100 | +0 | 0.01% | 2,505,087 |
| 2025-08-22 | 2025-08-20 | 16.570 | 152,100 | +0 | 0.01% | 2,520,297 |
| 2025-08-21 | 2025-08-19 | 16.600 | 152,100 | +0 | 0.01% | 2,524,860 |
| 2025-08-20 | 2025-08-18 | 16.710 | 152,100 | +0 | 0.01% | 2,541,591 |
| 2025-08-19 | 2025-08-15 | 17.390 | 152,100 | +0 | 0.01% | 2,645,019 |
| 2025-08-18 | 2025-08-14 | 16.960 | 152,100 | +0 | 0.01% | 2,579,616 |
| 2025-08-15 | 2025-08-13 | 16.470 | 152,100 | +0 | 0.01% | 2,505,087 |
| 2025-08-14 | 2025-08-12 | 16.000 | 152,100 | +0 | 0.01% | 2,433,600 |
| 2025-08-13 | 2025-08-11 | 15.870 | 152,100 | +0 | 0.01% | 2,413,827 |
| 2025-08-12 | 2025-08-08 | 16.340 | 152,100 | +0 | 0.01% | 2,485,314 |
| 2025-08-11 | 2025-08-07 | 16.410 | 152,100 | +0 | 0.01% | 2,495,961 |
| 2025-08-08 | 2025-08-06 | 16.170 | 152,100 | +0 | 0.01% | 2,459,457 |
| 2025-08-07 | 2025-08-05 | 16.240 | 152,100 | +0 | 0.01% | 2,470,104 |
| 2025-08-06 | 2025-08-04 | 16.100 | 152,100 | +0 | 0.01% | 2,448,810 |
| 2025-08-05 | 2025-08-01 | 16.000 | 152,100 | +0 | 0.01% | 2,433,600 |
| 2025-08-04 | 2025-07-31 | 16.060 | 152,100 | +0 | 0.01% | 2,442,726 |
| 2025-08-01 | 2025-07-30 | 16.540 | 152,100 | +0 | 0.01% | 2,515,734 |
| 2025-07-31 | 2025-07-29 | 16.480 | 152,100 | +0 | 0.01% | 2,506,608 |
| 2025-07-30 | 2025-07-28 | 16.200 | 152,100 | +1,500 | 0.01% | 2,464,020 |
| 2025-07-18 | 2025-07-16 | 16.080 | 150,600 | -9,000 | 0.01% | 2,421,648 |
| 2025-07-11 | 2025-07-09 | 16.120 | 159,600 | +2,100 | 0.01% | 2,572,752 |
| 2025-07-09 | 2025-07-07 | 15.520 | 157,500 | -4,500 | 0.01% | 2,444,400 |
| 2025-06-30 | 2025-06-26 | 14.560 | 162,000 | +4,500 | 0.01% | 2,358,720 |
| 2025-06-11 | 2025-06-09 | 14.320 | 157,500 | +4,500 | 0.01% | 2,255,400 |
| 2025-06-05 | 2025-06-03 | 15.698 | 153,000 | +7,735 | 0.01% | 2,401,849 |
| 2025-06-04 | 2025-06-02 | 15.720 | 145,265 | +1,693 | 0.01% | 2,283,512 |
| 2025-06-02 | 2025-05-29 | 16.103 | 143,572 | +3,948 | 0.01% | 2,311,871 |
| 2025-05-29 | 2025-05-27 | 15.039 | 139,624 | -7,051 | 0.01% | 2,099,797 |
| 2025-05-27 | 2025-05-23 | 15.230 | 146,675 | +3,667 | 0.01% | 2,233,917 |
| 2025-05-23 | 2025-05-21 | 15.315 | 143,008 | +7,051 | 0.01% | 2,190,235 |
| 2025-05-20 | 2025-05-16 | 14.869 | 135,957 | -1,410 | 0.01% | 2,021,513 |
| 2025-05-19 | 2025-05-15 | 14.847 | 137,367 | +1,410 | 0.01% | 2,039,556 |
| 2025-05-16 | 2025-05-14 | 14.954 | 135,957 | +1,411 | 0.01% | 2,033,082 |
| 2025-05-15 | 2025-05-13 | 16.358 | 134,546 | +1,692 | 0.01% | 2,200,873 |
| 2025-05-07 | 2025-05-02 | 15.592 | 132,854 | -28,207 | 0.01% | 2,071,460 |
| 2025-05-06 | 2025-04-30 | 14.826 | 161,061 | +28,207 | 0.01% | 2,387,927 |
| 2025-04-11 | 2025-04-09 | 14.507 | 132,854 | +2,539 | 0.01% | 1,927,334 |
| 2025-04-09 | 2025-04-07 | 13.954 | 130,315 | -3,949 | 0.01% | 1,818,428 |
| 2025-04-08 | 2025-04-03 | 17.996 | 134,264 | -282 | 0.01% | 2,416,172 |
| 2025-04-02 | 2025-03-31 | 19.591 | 134,546 | +2,256 | 0.01% | 2,635,896 |
| 2025-03-17 | 2025-03-13 | 20.952 | 132,290 | +2,257 | 0.01% | 2,771,795 |
| 2025-03-14 | 2025-03-12 | 20.740 | 130,033 | +4,231 | 0.01% | 2,696,846 |
| 2025-03-11 | 2025-03-07 | 22.867 | 125,802 | +2,820 | 0.01% | 2,876,696 |
| 2025-02-06 | 2025-02-04 | 24.303 | 122,982 | +7,898 | 0.01% | 2,988,792 |
| 2024-12-13 | 2024-12-11 | 23.133 | 115,084 | -2,538 | 0.01% | 2,662,209 |
| 2024-12-09 | 2024-12-05 | 23.452 | 117,622 | -5,642 | 0.01% | 2,758,450 |
| 2024-12-05 | 2024-12-03 | 23.080 | 123,264 | -1,974 | 0.01% | 2,844,880 |
| 2024-12-04 | 2024-12-02 | 23.133 | 125,238 | -1,128 | 0.01% | 2,897,099 |
| 2024-11-29 | 2024-11-27 | 21.803 | 126,366 | +2,538 | 0.01% | 2,755,193 |
| 2024-11-21 | 2024-11-19 | 19.889 | 123,828 | +1,975 | 0.01% | 2,462,796 |
| 2024-11-05 | 2024-11-01 | 19.251 | 121,853 | -2,821 | 0.01% | 2,345,755 |
| 2024-10-30 | 2024-10-28 | 20.293 | 124,674 | +1,975 | 0.01% | 2,530,010 |
| 2024-10-17 | 2024-10-15 | 19.974 | 122,699 | +2,820 | 0.01% | 2,450,781 |
| 2024-10-09 | 2024-10-07 | 22.122 | 119,879 | +3,949 | 0.01% | 2,652,005 |
| 2024-10-07 | 2024-10-03 | 21.378 | 115,930 | +7,334 | 0.01% | 2,478,334 |
| 2024-10-02 | 2024-09-27 | 21.856 | 108,596 | -7,616 | 0.01% | 2,373,524 |
| 2024-09-10 | 2024-09-05 | 19.591 | 116,212 | +7,616 | 0.01% | 2,276,714 |
| 2024-08-19 | 2024-08-15 | 20.484 | 108,596 | +16,924 | 0.01% | 2,224,529 |
| 2024-08-08 | 2024-08-06 | 22.601 | 91,672 | -846 | 0.01% | 2,071,875 |
| 2024-08-06 | 2024-08-02 | 22.601 | 92,518 | -846 | 0.01% | 2,090,995 |
| 2024-08-05 | 2024-08-01 | 23.505 | 93,364 | -282 | 0.01% | 2,194,520 |
| 2024-08-02 | 2024-07-31 | 23.984 | 93,646 | +1,410 | 0.01% | 2,245,969 |
| 2024-07-22 | 2024-07-18 | 21.856 | 92,236 | -1,128 | 0.01% | 2,015,952 |
| 2024-07-19 | 2024-07-17 | 22.282 | 93,364 | +1,128 | 0.01% | 2,080,326 |
| 2024-07-12 | 2024-07-10 | 22.973 | 92,236 | +1,128 | 0.01% | 2,118,957 |
| 2024-07-09 | 2024-07-05 | 24.303 | 91,108 | +8,462 | 0.01% | 2,214,168 |
| 2024-07-04 | 2024-07-02 | 24.781 | 82,646 | +2,821 | 0.01% | 2,048,074 |
| 2024-06-11 | 2024-06-06 | 27.108 | 79,825 | +2,622 | 0.01% | 2,163,859 |
| 2024-06-06 | 2024-06-04 | 27.272 | 77,203 | +818 | 0.01% | 2,105,518 |
| 2024-05-29 | 2024-05-27 | 28.977 | 76,385 | +1,092 | 0.01% | 2,213,409 |
| 2024-05-23 | 2024-05-21 | 28.702 | 75,293 | +545 | 0.01% | 2,161,067 |
| 2024-05-20 | 2024-05-16 | 28.372 | 74,748 | +15,823 | 0.01% | 2,120,764 |
| 2024-05-09 | 2024-05-07 | 31.561 | 58,925 | -273 | 0.00% | 1,859,750 |
| 2024-03-27 | 2024-03-25 | 31.891 | 59,198 | -819 | 0.00% | 1,887,896 |
| 2024-03-22 | 2024-03-20 | 34.585 | 60,017 | +819 | 0.00% | 2,075,716 |
| 2024-03-12 | 2024-03-08 | 32.276 | 59,198 | -273 | 0.00% | 1,910,681 |
| 2024-03-07 | 2024-03-05 | 31.616 | 59,471 | -1,910 | 0.00% | 1,880,252 |
| 2024-03-04 | 2024-02-29 | 30.077 | 61,381 | -272 | 0.00% | 1,846,139 |
| 2024-03-01 | 2024-02-28 | 29.527 | 61,653 | +1,909 | 0.00% | 1,820,420 |
| 2024-02-29 | 2024-02-27 | 29.087 | 59,744 | -8,184 | 0.00% | 1,737,773 |
| 2024-02-20 | 2024-02-16 | 26.943 | 67,928 | -3,819 | 0.01% | 1,830,155 |
| 2024-01-24 | 2024-01-22 | 23.643 | 71,747 | +273 | 0.01% | 1,696,349 |
| 2024-01-19 | 2024-01-17 | 24.303 | 71,474 | +1,364 | 0.01% | 1,737,054 |
| 2024-01-11 | 2024-01-09 | 25.843 | 70,110 | -1,091 | 0.01% | 1,811,844 |
| 2024-01-08 | 2024-01-04 | 25.183 | 71,201 | +818 | 0.01% | 1,793,059 |
| 2024-01-05 | 2024-01-03 | 26.338 | 70,383 | +6,547 | 0.01% | 1,853,729 |
| 2024-01-03 | 2023-12-29 | 28.317 | 63,836 | -7,638 | 0.00% | 1,807,657 |
| 2024-01-02 | 2023-12-28 | 28.042 | 71,474 | -1,637 | 0.01% | 2,004,293 |
| 2023-12-22 | 2023-12-20 | 28.207 | 73,111 | +273 | 0.01% | 2,062,259 |
| 2023-12-21 | 2023-12-19 | 27.712 | 72,838 | +3,546 | 0.01% | 2,018,513 |
| 2023-12-19 | 2023-12-15 | 27.437 | 69,292 | -2,182 | 0.01% | 1,901,195 |
| 2023-12-12 | 2023-12-08 | 24.798 | 71,474 | +818 | 0.01% | 1,772,424 |
| 2023-12-01 | 2023-11-29 | 25.513 | 70,656 | -818 | 0.01% | 1,802,644 |
| 2023-11-21 | 2023-11-17 | 26.338 | 71,474 | +273 | 0.01% | 1,882,464 |
| 2023-11-16 | 2023-11-14 | 26.833 | 71,201 | +272 | 0.01% | 1,910,508 |
| 2023-11-14 | 2023-11-10 | 27.767 | 70,929 | +819 | 0.01% | 1,969,510 |
| 2023-10-20 | 2023-10-18 | 27.108 | 70,110 | -2,728 | 0.01% | 1,900,509 |
| 2023-10-19 | 2023-10-17 | 27.602 | 72,838 | +7,638 | 0.01% | 2,010,503 |
| 2023-10-18 | 2023-10-16 | 27.437 | 65,200 | +2,455 | 0.00% | 1,788,921 |
| 2023-10-04 | 2023-09-29 | 29.582 | 62,745 | -7,365 | 0.00% | 1,856,113 |
| 2023-10-03 | 2023-09-28 | 28.427 | 70,110 | +273 | 0.01% | 1,993,029 |
| 2023-09-29 | 2023-09-27 | 28.262 | 69,837 | -2,728 | 0.01% | 1,973,748 |
| 2023-09-26 | 2023-09-22 | 28.592 | 72,565 | -2,728 | 0.01% | 2,074,787 |
| 2023-09-25 | 2023-09-21 | 27.932 | 75,293 | -819 | 0.01% | 2,103,107 |
| 2023-09-19 | 2023-09-15 | 27.987 | 76,112 | +5,456 | 0.01% | 2,130,169 |
| 2023-09-07 | 2023-09-05 | 28.537 | 70,656 | +7,366 | 0.01% | 2,016,320 |
| 2023-08-24 | 2023-08-22 | 29.252 | 63,290 | -273 | 0.00% | 1,851,355 |
| 2023-08-23 | 2023-08-21 | 29.197 | 63,563 | -273 | 0.00% | 1,855,846 |
| 2023-08-21 | 2023-08-17 | 29.197 | 63,836 | -273 | 0.00% | 1,863,817 |
| 2023-08-17 | 2023-08-15 | 27.163 | 64,109 | -2,728 | 0.00% | 1,741,362 |
| 2023-08-11 | 2023-08-09 | 25.238 | 66,837 | -1,091 | 0.01% | 1,686,835 |
| 2023-08-10 | 2023-08-08 | 24.908 | 67,928 | +3,001 | 0.01% | 1,691,960 |
| 2023-07-26 | 2023-07-24 | 26.118 | 64,927 | +1,091 | 0.00% | 1,695,751 |
| 2023-07-24 | 2023-07-20 | 26.558 | 63,836 | -1,091 | 0.00% | 1,695,336 |
| 2023-07-21 | 2023-07-19 | 26.283 | 64,927 | +1,091 | 0.00% | 1,706,461 |
| 2023-07-20 | 2023-07-18 | 26.558 | 63,836 | -273 | 0.00% | 1,695,336 |
| 2023-07-18 | 2023-07-13 | 26.833 | 64,109 | -545 | 0.00% | 1,720,212 |
| 2023-07-13 | 2023-07-11 | 25.678 | 64,654 | +273 | 0.00% | 1,660,181 |
| 2023-07-11 | 2023-07-07 | 24.358 | 64,381 | +1,909 | 0.00% | 1,568,211 |
| 2023-06-23 | 2023-06-20 | 24.523 | 62,472 | +546 | 0.00% | 1,532,016 |
| 2023-06-12 | 2023-06-08 | 23.753 | 61,926 | -1,091 | 0.00% | 1,470,956 |
| 2023-05-30 | 2023-05-25 | 23.039 | 63,017 | -546 | 0.00% | 1,451,827 |
| 2023-05-16 | 2023-05-12 | 25.293 | 63,563 | +273 | 0.00% | 1,607,701 |
| 2023-05-12 | 2023-05-10 | 25.348 | 63,290 | +1,091 | 0.00% | 1,604,276 |
| 2023-05-11 | 2023-05-09 | 25.293 | 62,199 | -3,819 | 0.00% | 1,573,201 |
| 2023-05-10 | 2023-05-08 | 25.678 | 66,018 | +1,909 | 0.01% | 1,695,205 |
| 2023-05-09 | 2023-05-05 | 25.733 | 64,109 | +273 | 0.00% | 1,649,711 |
| 2023-05-03 | 2023-04-28 | 27.218 | 63,836 | +1,637 | 0.00% | 1,737,456 |
| 2023-03-27 | 2023-03-23 | 26.283 | 62,199 | +273 | 0.00% | 1,634,761 |
| 2023-03-24 | 2023-03-22 | 26.228 | 61,926 | -546 | 0.00% | 1,624,181 |
| 2023-03-21 | 2023-03-17 | 26.008 | 62,472 | -10,093 | 0.00% | 1,624,761 |
| 2023-03-20 | 2023-03-16 | 24.578 | 72,565 | +9,002 | 0.01% | 1,783,519 |
| 2023-03-14 | 2023-03-10 | 23.369 | 63,563 | +546 | 0.00% | 1,485,376 |
| 2023-03-07 | 2023-03-03 | 24.303 | 63,017 | +272 | 0.00% | 1,531,521 |
| 2023-03-06 | 2023-03-02 | 24.743 | 62,745 | +3,820 | 0.00% | 1,552,511 |
| 2023-03-02 | 2023-02-28 | 24.193 | 58,925 | +272 | 0.00% | 1,425,592 |
| 2023-02-24 | 2023-02-22 | 25.403 | 58,653 | +1,092 | 0.00% | 1,489,962 |
| 2023-02-07 | 2023-02-03 | 25.623 | 57,561 | -1,092 | 0.00% | 1,474,882 |
| 2023-02-01 | 2023-01-30 | 25.568 | 58,653 | +819 | 0.00% | 1,499,637 |
| 2023-01-19 | 2023-01-17 | 24.303 | 57,834 | -819 | 0.00% | 1,405,557 |
| 2023-01-18 | 2023-01-16 | 24.413 | 58,653 | -545 | 0.00% | 1,431,912 |
| 2023-01-17 | 2023-01-13 | 23.369 | 59,198 | +273 | 0.00% | 1,383,372 |
| 2023-01-10 | 2023-01-06 | 23.479 | 58,925 | -1,910 | 0.00% | 1,383,472 |
| 2023-01-06 | 2023-01-04 | 24.028 | 60,835 | +1,910 | 0.00% | 1,461,766 |
| 2022-12-22 | 2022-12-20 | 22.049 | 58,925 | -1,364 | 0.00% | 1,299,233 |
| 2022-12-21 | 2022-12-19 | 21.158 | 60,289 | +1,364 | 0.00% | 1,275,605 |
| 2022-12-01 | 2022-11-29 | 22.104 | 58,925 | -273 | 0.00% | 1,302,473 |
| 2022-11-30 | 2022-11-28 | 21.026 | 59,198 | -273 | 0.00% | 1,244,709 |
| 2022-11-29 | 2022-11-25 | 20.982 | 59,471 | -1,910 | 0.00% | 1,247,834 |
| 2022-11-28 | 2022-11-24 | 20.784 | 61,381 | +1,910 | 0.00% | 1,275,759 |
| 2022-11-16 | 2022-11-14 | 21.466 | 59,471 | -1,910 | 0.00% | 1,276,610 |
| 2022-11-08 | 2022-11-04 | 19.795 | 61,381 | -2,182 | 0.00% | 1,215,009 |
| 2022-11-07 | 2022-11-03 | 18.695 | 63,563 | +2,182 | 0.00% | 1,188,301 |
| 2022-11-04 | 2022-11-02 | 19.619 | 61,381 | -3,000 | 0.00% | 1,204,209 |
| 2022-11-03 | 2022-11-01 | 19.135 | 64,381 | +1,909 | 0.00% | 1,231,913 |
| 2022-11-01 | 2022-10-28 | 18.871 | 62,472 | +1,091 | 0.00% | 1,178,897 |
| 2022-10-25 | 2022-10-21 | 20.036 | 61,381 | -272 | 0.00% | 1,229,859 |
| 2022-10-21 | 2022-10-19 | 19.311 | 61,653 | -273 | 0.00% | 1,190,561 |
| 2022-10-20 | 2022-10-18 | 20.058 | 61,926 | +818 | 0.00% | 1,242,141 |
| 2022-10-18 | 2022-10-14 | 19.839 | 61,108 | +1,364 | 0.00% | 1,212,293 |
| 2022-10-14 | 2022-10-12 | 20.014 | 59,744 | -1,364 | 0.00% | 1,195,745 |
| 2022-10-13 | 2022-10-11 | 20.190 | 61,108 | +1,091 | 0.00% | 1,233,797 |
| 2022-10-11 | 2022-10-07 | 21.532 | 60,017 | -3,000 | 0.00% | 1,292,290 |
| 2022-10-07 | 2022-10-05 | 22.434 | 63,017 | +3,000 | 0.00% | 1,413,712 |
| 2022-10-06 | 2022-10-03 | 21.444 | 60,017 | -9,275 | 0.00% | 1,287,010 |
| 2022-10-03 | 2022-09-29 | 21.818 | 69,292 | +1,364 | 0.01% | 1,511,812 |
| 2022-09-30 | 2022-09-28 | 21.774 | 67,928 | -1,091 | 0.01% | 1,479,064 |
| 2022-09-27 | 2022-09-23 | 22.544 | 69,019 | +1,364 | 0.01% | 1,555,950 |
| 2022-09-26 | 2022-09-22 | 22.544 | 67,655 | -273 | 0.01% | 1,525,200 |
| 2022-09-23 | 2022-09-21 | 23.094 | 67,928 | -2,728 | 0.01% | 1,568,705 |
| 2022-09-21 | 2022-09-19 | 22.764 | 70,656 | +2,728 | 0.01% | 1,608,394 |
| 2022-09-20 | 2022-09-16 | 22.489 | 67,928 | +1,364 | 0.01% | 1,527,619 |
| 2022-09-05 | 2022-09-01 | 20.982 | 66,564 | -2,455 | 0.01% | 1,396,660 |
| 2022-09-02 | 2022-08-31 | 21.158 | 69,019 | +2,455 | 0.01% | 1,460,316 |
| 2022-08-23 | 2022-08-19 | 22.159 | 66,564 | -20,460 | 0.01% | 1,474,985 |
| 2022-08-22 | 2022-08-18 | 21.554 | 87,024 | -546 | 0.01% | 1,875,721 |
| 2022-07-25 | 2022-07-21 | 19.025 | 87,570 | -1,364 | 0.01% | 1,665,998 |
| 2022-07-20 | 2022-07-18 | 18.475 | 88,934 | -4,364 | 0.01% | 1,643,048 |
| 2022-07-12 | 2022-07-08 | 18.739 | 93,298 | -1,364 | 0.01% | 1,748,296 |
| 2022-07-11 | 2022-07-07 | 18.365 | 94,662 | -4,365 | 0.01% | 1,738,462 |
| 2022-07-08 | 2022-07-06 | 17.639 | 99,027 | -2,728 | 0.01% | 1,746,751 |
| 2022-06-29 | 2022-06-27 | 17.595 | 101,755 | -21,279 | 0.01% | 1,790,395 |
| 2022-06-28 | 2022-06-24 | 16.781 | 123,034 | +19,642 | 0.01% | 2,064,680 |
| 2022-06-27 | 2022-06-23 | 16.671 | 103,392 | +818 | 0.01% | 1,723,690 |
| 2022-06-24 | 2022-06-22 | 16.737 | 102,574 | +4,365 | 0.01% | 1,716,821 |
| 2022-06-23 | 2022-06-21 | 17.397 | 98,209 | +3,547 | 0.01% | 1,708,562 |
| 2022-06-22 | 2022-06-20 | 16.078 | 94,662 | +272 | 0.01% | 1,521,935 |
| 2022-06-21 | 2022-06-17 | 16.385 | 94,390 | +5,184 | 0.01% | 1,546,626 |
| 2022-06-20 | 2022-06-16 | 17.771 | 89,206 | +1,364 | 0.01% | 1,585,289 |
| 2022-06-14 | 2022-06-10 | 18.607 | 87,842 | -3,274 | 0.01% | 1,634,465 |
| 2022-06-13 | 2022-06-09 | 18.959 | 91,116 | -1,091 | 0.01% | 1,727,448 |
| 2022-06-08 | 2022-06-06 | 19.751 | 92,207 | +4,365 | 0.01% | 1,821,140 |
| 2022-06-01 | 2022-05-30 | 19.223 | 87,842 | -1,364 | 0.01% | 1,688,561 |
| 2022-05-31 | 2022-05-27 | 18.717 | 89,206 | -10,094 | 0.01% | 1,669,655 |
| 2022-05-27 | 2022-05-25 | 17.749 | 99,300 | -2,455 | 0.01% | 1,762,487 |
| 2022-05-26 | 2022-05-24 | 17.727 | 101,755 | +9,002 | 0.01% | 1,803,823 |
| 2022-05-25 | 2022-05-23 | 17.881 | 92,753 | +3,001 | 0.01% | 1,658,523 |
| 2022-05-24 | 2022-05-20 | 18.123 | 89,752 | -818 | 0.01% | 1,626,576 |
| 2022-05-11 | 2022-05-06 | 18.057 | 90,570 | +545 | 0.01% | 1,635,425 |
| 2022-05-10 | 2022-05-05 | 18.695 | 90,025 | -1,091 | 0.01% | 1,683,004 |
| 2022-05-06 | 2022-05-04 | 18.849 | 91,116 | +1,091 | 0.01% | 1,717,428 |
| 2022-05-04 | 2022-04-29 | 19.245 | 90,025 | +3,274 | 0.01% | 1,732,504 |
| 2022-04-22 | 2022-04-20 | 19.487 | 86,751 | +545 | 0.01% | 1,690,485 |
| 2022-04-20 | 2022-04-14 | 18.805 | 86,206 | -10,912 | 0.01% | 1,621,088 |
| 2022-04-13 | 2022-04-11 | 16.825 | 97,118 | +1,910 | 0.01% | 1,634,046 |
| 2022-04-11 | 2022-04-07 | 17.969 | 95,208 | +9,002 | 0.01% | 1,710,797 |
| 2022-03-30 | 2022-03-28 | 18.937 | 86,206 | -9,002 | 0.01% | 1,632,464 |
| 2022-03-29 | 2022-03-25 | 18.541 | 95,208 | -5,456 | 0.01% | 1,765,241 |
| 2022-03-22 | 2022-03-18 | 18.563 | 100,664 | +10,639 | 0.01% | 1,868,614 |
| 2022-03-21 | 2022-03-17 | 18.519 | 90,025 | -11,457 | 0.01% | 1,667,164 |
| 2022-03-18 | 2022-03-16 | 15.110 | 101,482 | -1,365 | 0.01% | 1,533,376 |
| 2022-03-17 | 2022-03-15 | 13.812 | 102,847 | +1,365 | 0.01% | 1,420,543 |
| 2022-03-16 | 2022-03-14 | 14.736 | 101,482 | +9,275 | 0.01% | 1,495,433 |
| 2022-03-14 | 2022-03-10 | 15.814 | 92,207 | +9,002 | 0.01% | 1,458,129 |
| 2022-03-11 | 2022-03-09 | 15.176 | 83,205 | +3,819 | 0.01% | 1,262,704 |
| 2022-03-09 | 2022-03-07 | 15.132 | 79,386 | +2,456 | 0.01% | 1,201,256 |
| 2022-02-11 | 2022-02-09 | 19.795 | 76,930 | -2,728 | 0.01% | 1,522,794 |
| 2022-02-09 | 2022-02-07 | 19.333 | 79,658 | -546 | 0.01% | 1,540,002 |
| 2022-01-27 | 2022-01-25 | 17.199 | 80,204 | -6,547 | 0.01% | 1,379,450 |
| 2022-01-12 | 2022-01-10 | 16.627 | 86,751 | +818 | 0.01% | 1,442,445 |
| 2022-01-10 | 2022-01-06 | 16.803 | 85,933 | -2,455 | 0.01% | 1,443,964 |
| 2022-01-07 | 2022-01-05 | 17.155 | 88,388 | -2,455 | 0.01% | 1,516,320 |
| 2022-01-06 | 2022-01-04 | 17.463 | 90,843 | +6,547 | 0.01% | 1,586,408 |
| 2021-12-29 | 2021-12-24 | 17.089 | 84,296 | +2,455 | 0.01% | 1,440,559 |
| 2021-12-17 | 2021-12-15 | 16.935 | 81,841 | +546 | 0.01% | 1,386,005 |
| 2021-12-16 | 2021-12-14 | 17.111 | 81,295 | -12,003 | 0.01% | 1,391,062 |
| 2021-12-13 | 2021-12-09 | 18.123 | 93,298 | -546 | 0.01% | 1,690,840 |
| 2021-12-10 | 2021-12-08 | 17.529 | 93,844 | +9,548 | 0.01% | 1,645,007 |
| 2021-12-06 | 2021-12-02 | 15.550 | 84,296 | +2,455 | 0.01% | 1,310,779 |
| 2021-12-03 | 2021-12-01 | 16.034 | 81,841 | +819 | 0.01% | 1,312,204 |
| 2021-12-02 | 2021-11-30 | 16.056 | 81,022 | +3,001 | 0.01% | 1,300,855 |
| 2021-11-25 | 2021-11-23 | 18.717 | 78,021 | +545 | 0.01% | 1,460,307 |
| 2021-11-16 | 2021-11-12 | 18.981 | 77,476 | -5,729 | 0.01% | 1,470,554 |
| 2021-11-11 | 2021-11-09 | 19.267 | 83,205 | +5,729 | 0.01% | 1,603,085 |
| 2021-11-10 | 2021-11-08 | 20.124 | 77,476 | -4,638 | 0.01% | 1,559,162 |
| 2021-11-08 | 2021-11-04 | 17.683 | 82,114 | -2,728 | 0.01% | 1,452,032 |
| 2021-11-01 | 2021-10-28 | 18.233 | 84,842 | +546 | 0.01% | 1,546,922 |
| 2021-10-28 | 2021-10-26 | 18.717 | 84,296 | +2,728 | 0.01% | 1,577,755 |
| 2021-10-25 | 2021-10-21 | 19.311 | 81,568 | -1,091 | 0.01% | 1,575,134 |
| 2021-10-19 | 2021-10-15 | 19.992 | 82,659 | +273 | 0.01% | 1,652,559 |
| 2021-10-15 | 2021-10-11 | 19.003 | 82,386 | -819 | 0.01% | 1,565,562 |
| 2021-10-06 | 2021-10-04 | 19.025 | 83,205 | -273 | 0.01% | 1,582,955 |
| 2021-09-16 | 2021-09-14 | 16.320 | 83,478 | +546 | 0.01% | 1,362,320 |
| 2021-09-09 | 2021-09-07 | 17.771 | 82,932 | -1,091 | 0.01% | 1,473,793 |
| 2021-09-06 | 2021-09-02 | 18.255 | 84,023 | -546 | 0.01% | 1,533,837 |
| 2021-09-02 | 2021-08-31 | 17.903 | 84,569 | +273 | 0.01% | 1,514,044 |
| 2021-08-23 | 2021-08-19 | 18.079 | 84,296 | -1,910 | 0.01% | 1,523,989 |
| 2021-08-20 | 2021-08-18 | 16.276 | 86,206 | +273 | 0.01% | 1,403,047 |
| 2021-08-13 | 2021-08-11 | 16.276 | 85,933 | -2,728 | 0.01% | 1,398,604 |
| 2021-08-06 | 2021-08-04 | 15.704 | 88,661 | -1,364 | 0.01% | 1,392,303 |
| 2021-08-05 | 2021-08-03 | 16.276 | 90,025 | +1,910 | 0.01% | 1,465,203 |
| 2021-08-03 | 2021-07-30 | 15.880 | 88,115 | -1,910 | 0.01% | 1,399,233 |
| 2021-08-02 | 2021-07-29 | 15.594 | 90,025 | -545 | 0.01% | 1,403,823 |
| 2021-07-28 | 2021-07-26 | 15.374 | 90,570 | +818 | 0.01% | 1,392,402 |
| 2021-07-22 | 2021-07-20 | 15.132 | 89,752 | +1,637 | 0.01% | 1,358,112 |
| 2021-07-12 | 2021-07-08 | 16.737 | 88,115 | -273 | 0.01% | 1,474,815 |
| 2021-07-05 | 2021-06-30 | 17.463 | 88,388 | +2,728 | 0.01% | 1,543,536 |
| 2021-06-30 | 2021-06-28 | 18.101 | 85,660 | +818 | 0.01% | 1,550,533 |
| 2021-06-29 | 2021-06-25 | 18.629 | 84,842 | -2,455 | 0.01% | 1,580,510 |
| 2021-06-24 | 2021-06-22 | 18.387 | 87,297 | +273 | 0.01% | 1,605,124 |
| 2021-06-18 | 2021-06-16 | 19.135 | 87,024 | -4,365 | 0.01% | 1,665,181 |
| 2021-06-17 | 2021-06-15 | 19.135 | 91,389 | -545 | 0.01% | 1,748,704 |
| 2021-06-16 | 2021-06-11 | 19.355 | 91,934 | +2,182 | 0.01% | 1,779,352 |
| 2021-06-15 | 2021-06-10 | 19.905 | 89,752 | +3,546 | 0.01% | 1,786,470 |
| 2021-06-11 | 2021-06-09 | 20.212 | 86,206 | -4,092 | 0.01% | 1,742,433 |
| 2021-06-10 | 2021-06-08 | 19.553 | 90,298 | +3,274 | 0.01% | 1,765,562 |
| 2021-06-09 | 2021-06-07 | 18.035 | 87,024 | -5,456 | 0.01% | 1,569,481 |
| 2021-06-08 | 2021-06-04 | 17.551 | 92,480 | -5,456 | 0.01% | 1,623,132 |
| 2021-06-07 | 2021-06-03 | 17.045 | 97,936 | +818 | 0.01% | 1,669,349 |
| 2021-06-04 | 2021-06-02 | 16.869 | 97,118 | -4,637 | 0.01% | 1,638,318 |
| 2021-06-02 | 2021-05-31 | 16.144 | 101,755 | -546 | 0.01% | 1,642,687 |
| 2021-05-27 | 2021-05-25 | 16.166 | 102,301 | -546 | 0.01% | 1,653,752 |
| 2021-05-20 | 2021-05-17 | 14.472 | 102,847 | +546 | 0.01% | 1,488,403 |
| 2021-05-17 | 2021-05-13 | 14.120 | 102,301 | +546 | 0.01% | 1,444,501 |
| 2021-05-12 | 2021-05-10 | 14.516 | 101,755 | -2,183 | 0.01% | 1,477,076 |
| 2021-05-11 | 2021-05-07 | 14.428 | 103,938 | +2,183 | 0.01% | 1,499,620 |
| 2021-05-10 | 2021-05-06 | 15.000 | 101,755 | -546 | 0.01% | 1,526,311 |
| 2021-05-07 | 2021-05-05 | 15.132 | 102,301 | +1,091 | 0.01% | 1,548,001 |
| 2021-05-06 | 2021-05-04 | 15.660 | 101,210 | -818 | 0.01% | 1,584,917 |
| 2021-05-05 | 2021-05-03 | 15.726 | 102,028 | +818 | 0.01% | 1,604,458 |
| 2021-04-28 | 2021-04-26 | 16.276 | 101,210 | +2,728 | 0.01% | 1,647,245 |
| 2021-04-27 | 2021-04-23 | 16.210 | 98,482 | -2,728 | 0.01% | 1,596,347 |
| 2021-04-23 | 2021-04-21 | 15.616 | 101,210 | +3,001 | 0.01% | 1,580,465 |
| 2021-04-22 | 2021-04-20 | 16.451 | 98,209 | +1,637 | 0.01% | 1,615,682 |
| 2021-04-20 | 2021-04-16 | 16.781 | 96,572 | +2,728 | 0.01% | 1,620,611 |
| 2021-04-15 | 2021-04-13 | 16.188 | 93,844 | +273 | 0.01% | 1,519,103 |
| 2021-04-14 | 2021-04-12 | 16.034 | 93,571 | -8,184 | 0.01% | 1,500,278 |
| 2021-04-08 | 2021-04-01 | 16.254 | 101,755 | +2,728 | 0.01% | 1,653,877 |
| 2021-04-07 | 2021-03-31 | 16.495 | 99,027 | -2,728 | 0.01% | 1,633,495 |
| 2021-03-31 | 2021-03-29 | 16.100 | 101,755 | +9,821 | 0.01% | 1,638,211 |
| 2021-03-30 | 2021-03-26 | 16.517 | 91,934 | +6,547 | 0.01% | 1,518,515 |
| 2021-03-29 | 2021-03-25 | 15.902 | 85,387 | -1,637 | 0.01% | 1,357,792 |
| 2021-03-26 | 2021-03-24 | 15.308 | 87,024 | +20,460 | 0.01% | 1,332,144 |
| 2021-03-25 | 2021-03-23 | 16.298 | 66,564 | -9,821 | 0.01% | 1,084,827 |
| 2021-03-24 | 2021-03-22 | 17.595 | 76,385 | +5,456 | 0.01% | 1,344,006 |
| 2021-03-23 | 2021-03-19 | 19.157 | 70,929 | -23,461 | 0.01% | 1,358,767 |
| 2021-03-22 | 2021-03-18 | 18.783 | 94,390 | -4,637 | 0.01% | 1,772,911 |
| 2021-03-19 | 2021-03-17 | 17.815 | 99,027 | +4,365 | 0.01% | 1,764,175 |
| 2021-03-18 | 2021-03-16 | 16.737 | 94,662 | +1,909 | 0.01% | 1,584,395 |
| 2021-03-17 | 2021-03-15 | 16.957 | 92,753 | -30,554 | 0.01% | 1,572,843 |
| 2021-03-15 | 2021-03-11 | 16.935 | 123,307 | +1,637 | 0.01% | 2,088,245 |
| 2021-03-11 | 2021-03-09 | 16.210 | 121,670 | -4,092 | 0.01% | 1,972,214 |
| 2021-03-10 | 2021-03-08 | 15.352 | 125,762 | -3,001 | 0.01% | 1,930,669 |
| 2021-03-09 | 2021-03-05 | 16.056 | 128,763 | -1,364 | 0.01% | 2,067,364 |
| 2021-03-05 | 2021-03-03 | 16.276 | 130,127 | +2,728 | 0.01% | 2,117,884 |
| 2021-03-04 | 2021-03-02 | 16.056 | 127,399 | +4,638 | 0.01% | 2,045,464 |
| 2021-03-02 | 2021-02-26 | 16.605 | 122,761 | -10,367 | 0.01% | 2,038,499 |
| 2021-03-01 | 2021-02-25 | 17.001 | 133,128 | +7,093 | 0.01% | 2,263,351 |
| 2021-02-26 | 2021-02-24 | 16.056 | 126,035 | +3,274 | 0.01% | 2,023,565 |
| 2021-02-25 | 2021-02-23 | 16.188 | 122,761 | -6,275 | 0.01% | 1,987,199 |
| 2021-02-24 | 2021-02-22 | 15.242 | 129,036 | +546 | 0.01% | 1,966,741 |
| 2021-02-19 | 2021-02-17 | 16.144 | 128,490 | +546 | 0.01% | 2,074,285 |
| 2021-02-18 | 2021-02-16 | 16.627 | 127,944 | -22,643 | 0.01% | 2,127,378 |
| 2021-02-17 | 2021-02-11 | 14.956 | 150,587 | -14,186 | 0.01% | 2,252,161 |
| 2021-02-16 | 2021-02-09 | 15.242 | 164,773 | -3,273 | 0.01% | 2,511,437 |
| 2021-02-10 | 2021-02-08 | 14.670 | 168,046 | +5,456 | 0.01% | 2,465,228 |
| 2021-02-09 | 2021-02-05 | 13.328 | 162,590 | +2,728 | 0.01% | 2,167,053 |
| 2021-02-05 | 2021-02-03 | 13.042 | 159,862 | +15,277 | 0.01% | 2,084,985 |
| 2021-02-04 | 2021-02-02 | 12.734 | 144,585 | -3,820 | 0.01% | 1,841,216 |
| 2021-02-03 | 2021-02-01 | 12.361 | 148,405 | +9,276 | 0.01% | 1,834,374 |
| 2021-02-02 | 2021-01-29 | 12.317 | 139,129 | +10,912 | 0.01% | 1,713,597 |
| 2021-02-01 | 2021-01-28 | 13.108 | 128,217 | +1,909 | 0.01% | 1,680,718 |
| 2021-01-28 | 2021-01-26 | 12.647 | 126,308 | -1,091 | 0.01% | 1,597,356 |
| 2021-01-27 | 2021-01-25 | 13.086 | 127,399 | -2,182 | 0.01% | 1,667,194 |
| 2021-01-25 | 2021-01-21 | 13.570 | 129,581 | +1,091 | 0.01% | 1,758,448 |
| 2021-01-20 | 2021-01-18 | 13.196 | 128,490 | -2,182 | 0.01% | 1,695,601 |
| 2021-01-19 | 2021-01-15 | 13.240 | 130,672 | +4,910 | 0.01% | 1,730,143 |
| 2021-01-14 | 2021-01-12 | 13.746 | 125,762 | +1,091 | 0.01% | 1,728,751 |
| 2021-01-13 | 2021-01-11 | 13.284 | 124,671 | +273 | 0.01% | 1,656,172 |
| 2021-01-12 | 2021-01-08 | 14.054 | 124,398 | +3,819 | 0.01% | 1,748,305 |
| 2021-01-11 | 2021-01-07 | 14.076 | 120,579 | +2,456 | 0.01% | 1,697,285 |
| 2021-01-07 | 2021-01-05 | 14.758 | 118,123 | +9,820 | 0.01% | 1,743,251 |
| 2021-01-06 | 2021-01-04 | 15.770 | 108,303 | -15,822 | 0.01% | 1,707,901 |
| 2021-01-04 | 2020-12-29 | 14.516 | 124,125 | +15,277 | 0.01% | 1,801,799 |
| 2020-12-30 | 2020-12-28 | 14.604 | 108,848 | +2,182 | 0.01% | 1,589,614 |
| 2020-12-29 | 2020-12-24 | 14.186 | 106,666 | +2,455 | 0.01% | 1,513,174 |
| 2020-12-28 | 2020-12-22 | 13.746 | 104,211 | +1,910 | 0.01% | 1,432,507 |
| 2020-12-21 | 2020-12-17 | 14.428 | 102,301 | +1,364 | 0.01% | 1,476,001 |
| 2020-12-17 | 2020-12-15 | 14.296 | 100,937 | +10,367 | 0.01% | 1,443,002 |
| 2020-12-16 | 2020-12-14 | 14.824 | 90,570 | +2,455 | 0.01% | 1,342,602 |
| 2020-12-15 | 2020-12-11 | 15.176 | 88,115 | +9,548 | 0.01% | 1,337,217 |
| 2020-12-14 | 2020-12-10 | 15.022 | 78,567 | -15,823 | 0.01% | 1,180,223 |
| 2020-12-10 | 2020-12-08 | 14.428 | 94,390 | +1,364 | 0.01% | 1,361,861 |
| 2020-12-08 | 2020-12-04 | 14.846 | 93,026 | -10,912 | 0.01% | 1,381,056 |
| 2020-12-03 | 2020-12-01 | 14.230 | 103,938 | +3,001 | 0.01% | 1,479,046 |
| 2020-12-02 | 2020-11-30 | 13.768 | 100,937 | -818 | 0.01% | 1,389,721 |
| 2020-12-01 | 2020-11-27 | 14.098 | 101,755 | +2,455 | 0.01% | 1,434,554 |
| 2020-11-30 | 2020-11-26 | 13.746 | 99,300 | -546 | 0.01% | 1,364,999 |
| 2020-11-26 | 2020-11-24 | 13.526 | 99,846 | +546 | 0.01% | 1,350,544 |
| 2020-11-25 | 2020-11-23 | 12.932 | 99,300 | +546 | 0.01% | 1,284,191 |
| 2020-11-24 | 2020-11-20 | 13.328 | 98,754 | -2,456 | 0.01% | 1,316,226 |
| 2020-11-23 | 2020-11-19 | 13.284 | 101,210 | +3,274 | 0.01% | 1,344,508 |
| 2020-11-20 | 2020-11-18 | 12.844 | 97,936 | +1,910 | 0.01% | 1,257,935 |
| 2020-11-19 | 2020-11-17 | 13.086 | 96,026 | +1,909 | 0.01% | 1,256,634 |
| 2020-11-18 | 2020-11-16 | 13.856 | 94,117 | -18,005 | 0.01% | 1,304,102 |
| 2020-11-17 | 2020-11-13 | 13.350 | 112,122 | -22,097 | 0.01% | 1,496,865 |
| 2020-11-16 | 2020-11-12 | 12.097 | 134,219 | +546 | 0.01% | 1,623,603 |
| 2020-11-13 | 2020-11-11 | 11.657 | 133,673 | -13,368 | 0.01% | 1,558,198 |
| 2020-11-12 | 2020-11-10 | 11.239 | 147,041 | -21,824 | 0.01% | 1,652,580 |
| 2020-11-11 | 2020-11-09 | 9.578 | 168,865 | -4,637 | 0.01% | 1,617,450 |
| 2020-11-10 | 2020-11-06 | 9.699 | 173,502 | -1,910 | 0.01% | 1,682,853 |
| 2020-11-09 | 2020-11-05 | 9.655 | 175,412 | -11,730 | 0.01% | 1,693,662 |
| 2020-11-06 | 2020-11-04 | 8.842 | 187,142 | +1,636 | 0.01% | 1,654,628 |
| 2020-11-02 | 2020-10-29 | 8.622 | 185,506 | +2,456 | 0.01% | 1,599,363 |
| 2020-10-28 | 2020-10-23 | 9.413 | 183,050 | +2,728 | 0.01% | 1,723,124 |
| 2020-10-27 | 2020-10-22 | 9.479 | 180,322 | -14,459 | 0.01% | 1,709,342 |
| 2020-10-22 | 2020-10-20 | 9.116 | 194,781 | -2,182 | 0.01% | 1,775,719 |
| 2020-10-16 | 2020-10-14 | 9.018 | 196,963 | -12,276 | 0.02% | 1,776,117 |
| 2020-10-08 | 2020-10-06 | 8.699 | 209,239 | +2,728 | 0.02% | 1,820,087 |
| 2020-10-05 | 2020-09-29 | 8.457 | 206,511 | +2,728 | 0.02% | 1,746,395 |
| 2020-09-30 | 2020-09-28 | 8.281 | 203,783 | +2,728 | 0.02% | 1,687,470 |
| 2020-09-28 | 2020-09-24 | 8.358 | 201,055 | +1,909 | 0.02% | 1,680,357 |
| 2020-09-24 | 2020-09-22 | 8.468 | 199,146 | +1,910 | 0.02% | 1,686,302 |
| 2020-09-22 | 2020-09-18 | 9.413 | 197,236 | -1,091 | 0.02% | 1,856,663 |
| 2020-09-21 | 2020-09-17 | 9.754 | 198,327 | +1,091 | 0.02% | 1,934,544 |
| 2020-09-16 | 2020-09-14 | 9.413 | 197,236 | +2,728 | 0.02% | 1,856,663 |
| 2020-09-14 | 2020-09-10 | 8.952 | 194,508 | -12,822 | 0.01% | 1,741,145 |
| 2020-09-11 | 2020-09-09 | 9.062 | 207,330 | +13,913 | 0.02% | 1,878,721 |
| 2020-09-10 | 2020-09-08 | 9.336 | 193,417 | +3,001 | 0.01% | 1,805,824 |
| 2020-09-09 | 2020-09-07 | 9.732 | 190,416 | -25,098 | 0.01% | 1,853,189 |
| 2020-09-08 | 2020-09-04 | 9.820 | 215,514 | +818 | 0.02% | 2,116,411 |
| 2020-09-07 | 2020-09-03 | 10.106 | 214,696 | -11,184 | 0.02% | 2,169,764 |
| 2020-09-04 | 2020-09-02 | 9.886 | 225,880 | +4,910 | 0.02% | 2,233,112 |
| 2020-09-03 | 2020-09-01 | 9.897 | 220,970 | +2,728 | 0.02% | 2,187,000 |
| 2020-09-02 | 2020-08-31 | 9.864 | 218,242 | +5,183 | 0.02% | 2,152,801 |
| 2020-09-01 | 2020-08-28 | 9.622 | 213,059 | +5,456 | 0.02% | 2,050,128 |
| 2020-08-31 | 2020-08-27 | 9.325 | 207,603 | -3,819 | 0.02% | 1,935,987 |
| 2020-08-28 | 2020-08-26 | 9.578 | 211,422 | +9,003 | 0.02% | 2,025,076 |
| 2020-08-27 | 2020-08-25 | 9.897 | 202,419 | +3,273 | 0.02% | 2,003,396 |
| 2020-08-26 | 2020-08-24 | 9.501 | 199,146 | +5,729 | 0.02% | 1,892,162 |
| 2020-08-21 | 2020-08-19 | 8.985 | 193,417 | -8,184 | 0.01% | 1,737,760 |
| 2020-08-18 | 2020-08-14 | 9.347 | 201,601 | +2,728 | 0.02% | 1,884,450 |
| 2020-08-17 | 2020-08-13 | 9.501 | 198,873 | -40,920 | 0.02% | 1,889,568 |
| 2020-08-14 | 2020-08-12 | 9.083 | 239,793 | +45,830 | 0.02% | 2,178,159 |
| 2020-08-13 | 2020-08-11 | 8.633 | 193,963 | -5,456 | 0.01% | 1,674,409 |
| 2020-08-06 | 2020-08-04 | 8.534 | 199,419 | +5,456 | 0.02% | 1,701,772 |
| 2020-08-04 | 2020-07-31 | 7.973 | 193,963 | -13,640 | 0.01% | 1,546,429 |
| 2020-08-03 | 2020-07-30 | 7.973 | 207,603 | +19,915 | 0.02% | 1,655,178 |
| 2020-07-23 | 2020-07-21 | 8.468 | 187,688 | -56,470 | 0.01% | 1,589,279 |
| 2020-07-17 | 2020-07-15 | 8.160 | 244,158 | +48,286 | 0.02% | 1,992,269 |
| 2020-07-16 | 2020-07-14 | 7.808 | 195,872 | +9,002 | 0.02% | 1,529,339 |
| 2020-07-14 | 2020-07-10 | 8.050 | 186,870 | +10,640 | 0.01% | 1,504,263 |
| 2020-07-10 | 2020-07-08 | 8.523 | 176,230 | +2,455 | 0.01% | 1,501,947 |
| 2020-07-08 | 2020-07-06 | 8.985 | 173,775 | -43,376 | 0.01% | 1,561,286 |
| 2020-07-07 | 2020-07-03 | 8.853 | 217,151 | +45,558 | 0.02% | 1,922,342 |
| 2020-07-06 | 2020-07-02 | 8.688 | 171,593 | -4,365 | 0.01% | 1,490,732 |
| 2020-07-03 | 2020-06-30 | 8.578 | 175,958 | +15,005 | 0.01% | 1,509,304 |
| 2020-07-02 | 2020-06-29 | 8.534 | 160,953 | +5,728 | 0.01% | 1,373,516 |
| 2020-06-30 | 2020-06-26 | 8.853 | 155,225 | -818 | 0.01% | 1,374,139 |
| 2020-06-29 | 2020-06-24 | 8.985 | 156,043 | -75,566 | 0.01% | 1,401,972 |
| 2020-06-26 | 2020-06-23 | 8.886 | 231,609 | +93,571 | 0.02% | 2,057,974 |
| 2020-06-24 | 2020-06-22 | 8.853 | 138,038 | -21,279 | 0.01% | 1,221,990 |
| 2020-06-19 | 2020-06-17 | 9.347 | 159,317 | +10,912 | 0.01% | 1,489,204 |
| 2020-06-18 | 2020-06-16 | 9.018 | 148,405 | +6,548 | 0.01% | 1,338,244 |
| 2020-06-17 | 2020-06-15 | 8.391 | 141,857 | -11,185 | 0.01% | 1,190,278 |
| 2020-06-16 | 2020-06-12 | 9.182 | 153,042 | -183,323 | 0.01% | 1,405,304 |
| 2020-06-15 | 2020-06-11 | 9.237 | 336,365 | -4,911 | 0.03% | 3,107,157 |
| 2020-06-12 | 2020-06-10 | 9.743 | 341,276 | -15,004 | 0.03% | 3,325,160 |
| 2020-06-11 | 2020-06-09 | 10.535 | 356,280 | +2,455 | 0.03% | 3,753,444 |
| 2020-06-10 | 2020-06-08 | 10.414 | 353,825 | -23,461 | 0.03% | 3,684,780 |
| 2020-06-09 | 2020-06-05 | 9.897 | 377,286 | +3,274 | 0.03% | 3,734,103 |
| 2020-06-08 | 2020-06-04 | 8.886 | 374,012 | +7,638 | 0.03% | 3,323,303 |
| 2020-06-05 | 2020-06-03 | 8.864 | 366,374 | -48,558 | 0.03% | 3,247,377 |
| 2020-06-04 | 2020-06-02 | 8.534 | 414,932 | -44,467 | 0.03% | 3,540,884 |
| 2020-06-03 | 2020-06-01 | 7.907 | 459,399 | +64,381 | 0.04% | 3,632,386 |
| 2020-06-02 | 2020-05-29 | 8.072 | 395,018 | -13,640 | 0.03% | 3,188,497 |
| 2020-06-01 | 2020-05-28 | 7.577 | 408,658 | +68,201 | 0.03% | 3,096,366 |
| 2020-05-29 | 2020-05-27 | 7.368 | 340,457 | -273 | 0.03% | 2,508,477 |
| 2020-05-28 | 2020-05-26 | 7.214 | 340,730 | +2,182 | 0.03% | 2,458,030 |
| 2020-05-27 | 2020-05-25 | 6.851 | 338,548 | -72,020 | 0.03% | 2,319,430 |
| 2020-05-26 | 2020-05-22 | 6.730 | 410,568 | +6,002 | 0.03% | 2,763,182 |
| 2020-05-25 | 2020-05-21 | 6.928 | 404,566 | +13,640 | 0.03% | 2,802,870 |
| 2020-05-22 | 2020-05-20 | 7.192 | 390,926 | +10,367 | 0.03% | 2,811,547 |
| 2020-05-21 | 2020-05-19 | 7.500 | 380,559 | +21,824 | 0.03% | 2,854,167 |
| 2020-05-20 | 2020-05-18 | 6.532 | 358,735 | -30,827 | 0.03% | 2,343,329 |
| 2020-05-19 | 2020-05-15 | 6.884 | 389,562 | +16,914 | 0.03% | 2,681,785 |
| 2020-05-18 | 2020-05-14 | 6.983 | 372,648 | -7,093 | 0.03% | 2,602,229 |
| 2020-05-15 | 2020-05-13 | 7.412 | 379,741 | -4,092 | 0.03% | 2,814,624 |
| 2020-05-14 | 2020-05-12 | 7.566 | 383,833 | +35,464 | 0.03% | 2,904,048 |
| 2020-05-13 | 2020-05-11 | 7.676 | 348,369 | +2,183 | 0.03% | 2,674,040 |
| 2020-05-12 | 2020-05-08 | 7.346 | 346,186 | +30,008 | 0.03% | 2,543,074 |
| 2020-05-08 | 2020-05-06 | 6.950 | 316,178 | +34,100 | 0.02% | 2,197,464 |
| 2020-05-07 | 2020-05-05 | 7.071 | 282,078 | +42,557 | 0.02% | 1,994,588 |
| 2020-05-05 | 2020-04-29 | 7.203 | 239,521 | +27,281 | 0.02% | 1,725,273 |
| 2020-05-04 | 2020-04-28 | 6.895 | 212,240 | +26,734 | 0.02% | 1,463,416 |
| 2020-04-29 | 2020-04-27 | 6.851 | 185,506 | +17,187 | 0.01% | 1,270,922 |
| 2020-04-24 | 2020-04-22 | 7.258 | 168,319 | +1,910 | 0.01% | 1,221,659 |
| 2020-04-21 | 2020-04-17 | 7.577 | 166,409 | -1,637 | 0.01% | 1,260,866 |
| 2020-04-17 | 2020-04-15 | 7.720 | 168,046 | +4,637 | 0.01% | 1,297,294 |
| 2020-04-16 | 2020-04-14 | 7.797 | 163,409 | +73,657 | 0.01% | 1,274,076 |
| 2020-04-15 | 2020-04-09 | 8.226 | 89,752 | +3,274 | 0.01% | 738,276 |
| 2020-04-09 | 2020-04-07 | 7.379 | 86,478 | +3,819 | 0.01% | 638,118 |
| 2020-04-08 | 2020-04-06 | 6.719 | 82,659 | -1,091 | 0.01% | 555,398 |
| 2020-04-07 | 2020-04-03 | 6.928 | 83,750 | +2,728 | 0.01% | 580,228 |
| 2020-04-06 | 2020-04-02 | 7.324 | 81,022 | +3,273 | 0.01% | 593,404 |
| 2020-04-03 | 2020-04-01 | 7.720 | 77,749 | +8,730 | 0.01% | 600,212 |
| 2020-04-02 | 2020-03-31 | 8.116 | 69,019 | +1,091 | 0.01% | 560,142 |
| 2020-04-01 | 2020-03-30 | 7.731 | 67,928 | -69,837 | 0.01% | 525,143 |
| 2020-03-31 | 2020-03-27 | 8.061 | 137,765 | -7,093 | 0.01% | 1,110,493 |
| 2020-03-30 | 2020-03-26 | 8.435 | 144,858 | -12,276 | 0.01% | 1,221,830 |
| 2020-03-27 | 2020-03-25 | 6.884 | 157,134 | +7,093 | 0.01% | 1,081,727 |
| 2020-03-25 | 2020-03-23 | 5.718 | 150,041 | +1,909 | 0.01% | 857,998 |
| 2020-03-24 | 2020-03-20 | 6.708 | 148,132 | +17,460 | 0.01% | 993,692 |
| 2020-03-23 | 2020-03-19 | 6.400 | 130,672 | +272 | 0.01% | 836,332 |
| 2020-03-20 | 2020-03-18 | 7.170 | 130,400 | +24,280 | 0.01% | 934,971 |
| 2020-03-19 | 2020-03-17 | 8.050 | 106,120 | +1,091 | 0.01% | 854,243 |
| 2020-03-18 | 2020-03-16 | 8.435 | 105,029 | +818 | 0.01% | 885,886 |
| 2020-03-17 | 2020-03-13 | 8.457 | 104,211 | +1,637 | 0.01% | 881,278 |
| 2020-03-16 | 2020-03-12 | 8.853 | 102,574 | +72,020 | 0.01% | 908,043 |
| 2020-03-11 | 2020-03-09 | 12.009 | 30,554 | +1,637 | 0.00% | 366,914 |
| 2020-02-28 | 2020-02-26 | 15.374 | 28,917 | +273 | 0.00% | 444,563 |
| 2020-02-27 | 2020-02-25 | 16.056 | 28,644 | +1,909 | 0.00% | 459,896 |
| 2020-02-05 | 2020-02-03 | 16.451 | 26,735 | -3,273 | 0.00% | 439,830 |
| 2020-02-04 | 2020-01-31 | 16.320 | 30,008 | +273 | 0.00% | 489,716 |
| 2020-01-31 | 2020-01-29 | 17.221 | 29,735 | -2,728 | 0.00% | 512,074 |
| 2020-01-29 | 2020-01-22 | 19.531 | 32,463 | +545 | 0.00% | 634,022 |
| 2020-01-15 | 2020-01-13 | 21.136 | 31,918 | -1,091 | 0.00% | 674,624 |
| 2019-12-20 | 2019-12-18 | 19.707 | 33,009 | +3,274 | 0.00% | 650,494 |
| 2019-12-18 | 2019-12-16 | 19.773 | 29,735 | -3,274 | 0.00% | 587,937 |
| 2019-12-10 | 2019-12-06 | 19.355 | 33,009 | +3,274 | 0.00% | 638,878 |
| 2019-11-14 | 2019-11-12 | 19.267 | 29,735 | -5,184 | 0.00% | 572,895 |
| 2019-11-13 | 2019-11-11 | 19.377 | 34,919 | -17,459 | 0.00% | 676,614 |
| 2019-11-06 | 2019-11-04 | 18.431 | 52,378 | +6,002 | 0.00% | 965,375 |
| 2019-11-05 | 2019-11-01 | 17.837 | 46,376 | +16,641 | 0.00% | 827,213 |
| 2019-08-26 | 2019-08-22 | 18.783 | 29,735 | +818 | 0.00% | 558,507 |
| 2019-08-15 | 2019-08-13 | 13.966 | 28,917 | +273 | 0.00% | 403,859 |
| 2019-08-14 | 2019-08-12 | 14.846 | 28,644 | -1,091 | 0.00% | 425,246 |
| 2019-07-26 | 2019-07-24 | 17.243 | 29,735 | +272 | 0.00% | 512,728 |
| 2019-07-16 | 2019-07-12 | 18.167 | 29,463 | +1,092 | 0.00% | 535,254 |
| 2019-07-11 | 2019-07-09 | 18.431 | 28,371 | -546 | 0.00% | 522,904 |
| 2019-07-08 | 2019-07-04 | 19.817 | 28,917 | +273 | 0.00% | 573,035 |
| 2019-06-24 | 2019-06-20 | 18.563 | 28,644 | +273 | 0.00% | 531,715 |
| 2019-06-11 | 2019-06-06 | 18.639 | 28,371 | +1,186 | 0.00% | 528,802 |
| 2019-05-17 | 2019-05-15 | 22.082 | 27,185 | +262 | 0.00% | 600,298 |
| 2019-05-10 | 2019-05-08 | 24.504 | 26,923 | +261 | 0.00% | 659,711 |
| 2019-04-29 | 2019-04-25 | 25.422 | 26,662 | +523 | 0.00% | 677,796 |
| 2019-04-23 | 2019-04-17 | 25.651 | 26,139 | +3,921 | 0.00% | 670,500 |
| 2019-04-18 | 2019-04-16 | 26.397 | 22,218 | +1,830 | 0.00% | 586,496 |
| 2019-04-17 | 2019-04-15 | 27.029 | 20,388 | +261 | 0.00% | 551,059 |
| 2019-04-15 | 2019-04-11 | 27.086 | 20,127 | +1,046 | 0.00% | 545,159 |
| 2019-04-03 | 2019-04-01 | 29.496 | 19,081 | +1,045 | 0.00% | 562,816 |
| 2019-03-20 | 2019-03-18 | 28.521 | 18,036 | -1,045 | 0.00% | 514,398 |
| 2019-03-12 | 2019-03-08 | 26.225 | 19,081 | +1,045 | 0.00% | 500,403 |
| 2019-03-01 | 2019-02-27 | 27.545 | 18,036 | -1,830 | 0.00% | 496,803 |
| 2019-02-28 | 2019-02-26 | 28.234 | 19,866 | +1,830 | 0.00% | 560,890 |
| 2018-11-12 | 2018-11-08 | 28.635 | 18,036 | +18,036 | 0.00% | 516,468 |
| 2011-06-20 | 2011-06-16 | 17.263 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy