History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.540 | 37,152,417 | +0 | 2.68% | 614,500,977 |
| 2025-10-13 | 2025-10-09 | 17.050 | 37,152,417 | +0 | 2.68% | 633,448,710 |
| 2025-10-10 | 2025-10-08 | 17.010 | 37,152,417 | -64,746 | 2.68% | 631,962,613 |
| 2025-10-09 | 2025-10-06 | 17.110 | 37,217,163 | +61,061 | 2.69% | 636,785,659 |
| 2025-10-08 | 2025-10-03 | 16.960 | 37,156,102 | -61,061 | 2.68% | 630,167,490 |
| 2025-10-06 | 2025-10-02 | 16.980 | 37,217,163 | -27,599 | 2.69% | 631,947,428 |
| 2025-10-03 | 2025-09-30 | 16.660 | 37,244,762 | -184,140 | 2.69% | 620,497,735 |
| 2025-10-02 | 2025-09-29 | 16.900 | 37,428,902 | +236,372 | 2.70% | 632,548,444 |
| 2025-09-30 | 2025-09-26 | 17.000 | 37,192,530 | +65,861 | 2.69% | 632,273,010 |
| 2025-09-29 | 2025-09-25 | 17.520 | 37,126,669 | -1,126,099 | 2.68% | 650,459,241 |
| 2025-09-26 | 2025-09-24 | 17.800 | 38,252,768 | +1,075,666 | 2.76% | 680,899,270 |
| 2025-09-24 | 2025-09-22 | 17.230 | 37,177,102 | +8,400 | 2.68% | 640,561,467 |
| 2025-09-23 | 2025-09-19 | 17.230 | 37,168,702 | +17,100 | 2.68% | 640,416,735 |
| 2025-09-22 | 2025-09-18 | 17.240 | 37,151,602 | +6,900 | 2.68% | 640,493,618 |
| 2025-09-19 | 2025-09-17 | 17.170 | 37,144,702 | +300 | 2.68% | 637,774,533 |
| 2025-09-18 | 2025-09-16 | 17.150 | 37,144,402 | -109,500 | 2.68% | 637,026,494 |
| 2025-09-17 | 2025-09-15 | 16.860 | 37,253,902 | -2,406,300 | 2.69% | 628,100,788 |
| 2025-09-16 | 2025-09-12 | 16.710 | 39,660,202 | -788,000 | 2.86% | 662,721,975 |
| 2025-09-15 | 2025-09-11 | 16.700 | 40,448,202 | +842,300 | 2.92% | 675,484,973 |
| 2025-09-12 | 2025-09-10 | 16.610 | 39,605,902 | +740,700 | 2.86% | 657,854,032 |
| 2025-09-11 | 2025-09-09 | 16.960 | 38,865,202 | +351,000 | 2.81% | 659,153,826 |
| 2025-09-10 | 2025-09-08 | 17.340 | 38,514,202 | +177,283 | 2.78% | 667,836,263 |
| 2025-09-09 | 2025-09-05 | 17.020 | 38,336,919 | -7,880 | 2.77% | 652,494,361 |
| 2025-09-08 | 2025-09-04 | 17.210 | 38,344,799 | +10,797 | 2.77% | 659,913,991 |
| 2025-09-05 | 2025-09-03 | 17.280 | 38,334,002 | +4,971,900 | 2.77% | 662,411,555 |
| 2025-09-04 | 2025-09-02 | 17.040 | 33,362,102 | +7,800 | 2.41% | 568,490,218 |
| 2025-09-02 | 2025-08-29 | 16.980 | 33,354,302 | -45,370 | 2.41% | 566,356,048 |
| 2025-09-01 | 2025-08-28 | 16.930 | 33,399,672 | -398,930 | 2.41% | 565,456,447 |
| 2025-08-29 | 2025-08-27 | 16.780 | 33,798,602 | -1,558,855 | 2.44% | 567,140,542 |
| 2025-08-28 | 2025-08-26 | 17.130 | 35,357,457 | -319,329 | 2.55% | 605,673,238 |
| 2025-08-27 | 2025-08-25 | 16.640 | 35,676,786 | -59,170 | 2.58% | 593,661,719 |
| 2025-08-26 | 2025-08-22 | 16.500 | 35,735,956 | +2,691,261 | 2.58% | 589,643,274 |
| 2025-08-25 | 2025-08-21 | 16.470 | 33,044,695 | +1,627,376 | 2.39% | 544,246,127 |
| 2025-08-22 | 2025-08-20 | 16.570 | 31,417,319 | -2,591,069 | 2.27% | 520,584,976 |
| 2025-08-21 | 2025-08-19 | 16.600 | 34,008,388 | -41,224 | 2.46% | 564,539,241 |
| 2025-08-20 | 2025-08-18 | 16.710 | 34,049,612 | +157,656 | 2.46% | 568,969,017 |
| 2025-08-19 | 2025-08-15 | 17.390 | 33,891,956 | -1,275,310 | 2.45% | 589,381,115 |
| 2025-08-18 | 2025-08-14 | 16.960 | 35,167,266 | +1,428,384 | 2.54% | 596,436,831 |
| 2025-08-15 | 2025-08-13 | 16.470 | 33,738,882 | +313 | 2.44% | 555,679,387 |
| 2025-08-14 | 2025-08-12 | 16.000 | 33,738,569 | +446,689 | 2.44% | 539,817,104 |
| 2025-08-13 | 2025-08-11 | 15.870 | 33,291,880 | +734,407 | 2.40% | 528,342,136 |
| 2025-08-12 | 2025-08-08 | 16.340 | 32,557,473 | +606,074 | 2.35% | 531,989,109 |
| 2025-08-11 | 2025-08-07 | 16.410 | 31,951,399 | +119,319 | 2.31% | 524,322,458 |
| 2025-08-08 | 2025-08-06 | 16.170 | 31,832,080 | +134,717 | 2.30% | 514,724,734 |
| 2025-08-07 | 2025-08-05 | 16.240 | 31,697,363 | -147,907 | 2.29% | 514,765,175 |
| 2025-08-06 | 2025-08-04 | 16.100 | 31,845,270 | -375,286 | 2.30% | 512,708,847 |
| 2025-08-05 | 2025-08-01 | 16.000 | 32,220,556 | +473,054 | 2.33% | 515,528,896 |
| 2025-08-04 | 2025-07-31 | 16.060 | 31,747,502 | -82,786 | 2.29% | 509,864,882 |
| 2025-08-01 | 2025-07-30 | 16.540 | 31,830,288 | +39,114 | 2.30% | 526,472,964 |
| 2025-07-31 | 2025-07-29 | 16.480 | 31,791,174 | -55,316 | 2.30% | 523,918,548 |
| 2025-07-30 | 2025-07-28 | 16.200 | 31,846,490 | +11,398 | 2.30% | 515,913,138 |
| 2025-07-29 | 2025-07-25 | 16.340 | 31,835,092 | -398,434 | 2.30% | 520,185,403 |
| 2025-07-28 | 2025-07-24 | 16.700 | 32,233,526 | -471,516 | 2.33% | 538,299,884 |
| 2025-07-25 | 2025-07-23 | 16.700 | 32,705,042 | +184,274 | 2.36% | 546,174,201 |
| 2025-07-24 | 2025-07-22 | 16.100 | 32,520,768 | +59,762 | 2.35% | 523,584,365 |
| 2025-07-23 | 2025-07-21 | 15.860 | 32,461,006 | -23,103 | 2.34% | 514,831,555 |
| 2025-07-22 | 2025-07-18 | 15.840 | 32,484,109 | +22,801 | 2.35% | 514,548,287 |
| 2025-07-21 | 2025-07-17 | 15.940 | 32,461,308 | -84,020 | 2.34% | 517,433,250 |
| 2025-07-18 | 2025-07-16 | 16.080 | 32,545,328 | +49,820 | 2.35% | 523,328,874 |
| 2025-07-17 | 2025-07-15 | 16.040 | 32,495,508 | -30,600 | 2.35% | 521,227,948 |
| 2025-07-16 | 2025-07-14 | 16.040 | 32,526,108 | -393,449 | 2.35% | 521,718,772 |
| 2025-07-15 | 2025-07-11 | 16.020 | 32,919,557 | -1,017,966 | 2.38% | 527,371,303 |
| 2025-07-14 | 2025-07-10 | 16.060 | 33,937,523 | -809,265 | 2.45% | 545,036,619 |
| 2025-07-11 | 2025-07-09 | 16.120 | 34,746,788 | -754,819 | 2.51% | 560,118,223 |
| 2025-07-10 | 2025-07-08 | 15.960 | 35,501,607 | -690,534 | 2.56% | 566,605,648 |
| 2025-07-09 | 2025-07-07 | 15.520 | 36,192,141 | -87,966 | 2.61% | 561,702,028 |
| 2025-07-08 | 2025-07-04 | 15.440 | 36,280,107 | +167,177 | 2.62% | 560,164,852 |
| 2025-07-07 | 2025-07-03 | 15.120 | 36,112,930 | -9,644,440 | 2.61% | 546,027,502 |
| 2025-07-04 | 2025-07-02 | 14.900 | 45,757,370 | -11,395,620 | 3.30% | 681,784,813 |
| 2025-07-03 | 2025-06-30 | 14.600 | 57,152,990 | -41,692 | 4.13% | 834,433,654 |
| 2025-07-02 | 2025-06-27 | 14.620 | 57,194,682 | +11,782,599 | 4.13% | 836,186,251 |
| 2025-06-30 | 2025-06-26 | 14.560 | 45,412,083 | +1,747,619 | 3.28% | 661,199,928 |
| 2025-06-27 | 2025-06-25 | 13.980 | 43,664,464 | -1,722,494 | 3.15% | 610,429,207 |
| 2025-06-26 | 2025-06-24 | 13.680 | 45,386,958 | +3,264,335 | 3.28% | 620,893,585 |
| 2025-06-25 | 2025-06-23 | 13.780 | 42,122,623 | -4,861,213 | 3.04% | 580,449,745 |
| 2025-06-24 | 2025-06-20 | 13.780 | 46,983,836 | +239 | 3.39% | 647,437,260 |
| 2025-06-23 | 2025-06-19 | 13.880 | 46,983,597 | +264,055 | 3.39% | 652,132,326 |
| 2025-06-20 | 2025-06-18 | 14.160 | 46,719,542 | -236,280 | 3.37% | 661,548,715 |
| 2025-06-19 | 2025-06-17 | 14.160 | 46,955,822 | +236,595 | 3.39% | 664,894,440 |
| 2025-06-18 | 2025-06-16 | 14.460 | 46,719,227 | +289,130 | 3.37% | 675,560,022 |
| 2025-06-17 | 2025-06-13 | 14.120 | 46,430,097 | +132,598 | 3.35% | 655,592,970 |
| 2025-06-16 | 2025-06-12 | 14.540 | 46,297,499 | +741,429 | 3.34% | 673,165,635 |
| 2025-06-13 | 2025-06-11 | 14.620 | 45,556,070 | +179,823 | 3.29% | 666,029,743 |
| 2025-06-12 | 2025-06-10 | 14.460 | 45,376,247 | +12,954 | 3.28% | 656,140,532 |
| 2025-06-11 | 2025-06-09 | 14.320 | 45,363,293 | +150,623 | 3.28% | 649,602,356 |
| 2025-06-10 | 2025-06-06 | 13.840 | 45,212,670 | +336,989 | 3.27% | 625,743,353 |
| 2025-06-09 | 2025-06-05 | 13.840 | 44,875,681 | +812,692 | 3.24% | 621,079,425 |
| 2025-06-06 | 2025-06-04 | 15.081 | 44,062,989 | +714,302 | 3.19% | 664,535,339 |
| 2025-06-05 | 2025-06-03 | 15.698 | 43,348,687 | +3,282,784 | 3.13% | 680,503,246 |
| 2025-06-04 | 2025-06-02 | 15.720 | 40,065,903 | +58,377 | 3.08% | 629,821,186 |
| 2025-06-03 | 2025-05-30 | 15.720 | 40,007,526 | +2,396,450 | 3.08% | 628,903,521 |
| 2025-06-02 | 2025-05-29 | 16.103 | 37,611,076 | -699,538 | 2.89% | 605,632,997 |
| 2025-05-30 | 2025-05-28 | 15.486 | 38,310,614 | +59,516 | 2.95% | 593,264,530 |
| 2025-05-29 | 2025-05-27 | 15.039 | 38,251,098 | -283 | 2.94% | 575,256,072 |
| 2025-05-28 | 2025-05-26 | 14.954 | 38,251,381 | +580,214 | 2.94% | 572,005,673 |
| 2025-05-27 | 2025-05-23 | 15.230 | 37,671,167 | +246,307 | 2.90% | 573,746,419 |
| 2025-05-26 | 2025-05-22 | 15.230 | 37,424,860 | +262,261 | 2.88% | 569,995,069 |
| 2025-05-23 | 2025-05-21 | 15.315 | 37,162,599 | +328,396 | 2.86% | 569,162,748 |
| 2025-05-22 | 2025-05-20 | 15.422 | 36,834,203 | -157,762 | 2.83% | 568,050,799 |
| 2025-05-21 | 2025-05-19 | 14.784 | 36,991,965 | +346,863 | 2.84% | 546,877,553 |
| 2025-05-20 | 2025-05-16 | 14.869 | 36,645,102 | -5,515,465 | 2.82% | 544,867,623 |
| 2025-05-19 | 2025-05-15 | 14.847 | 42,160,567 | +458,081 | 3.24% | 625,978,990 |
| 2025-05-16 | 2025-05-14 | 14.954 | 41,702,486 | +1,586,620 | 3.21% | 623,613,003 |
| 2025-05-15 | 2025-05-13 | 16.358 | 40,115,866 | +726,718 | 3.08% | 656,206,312 |
| 2025-05-14 | 2025-05-12 | 16.422 | 39,389,148 | +1,220,122 | 3.03% | 646,832,420 |
| 2025-05-13 | 2025-05-09 | 15.549 | 38,169,026 | +2,842,386 | 2.94% | 593,507,684 |
| 2025-05-12 | 2025-05-08 | 15.188 | 35,326,640 | +916,930 | 2.72% | 536,535,467 |
| 2025-05-09 | 2025-05-07 | 15.762 | 34,409,710 | +5,136,708 | 2.65% | 542,371,814 |
| 2025-05-08 | 2025-05-06 | 15.252 | 29,273,002 | -1,165,761 | 2.25% | 446,461,804 |
| 2025-05-07 | 2025-05-02 | 15.592 | 30,438,763 | +2,065,728 | 2.34% | 474,601,237 |
| 2025-05-06 | 2025-04-30 | 14.826 | 28,373,035 | +6,541,569 | 2.18% | 420,665,081 |
| 2025-05-02 | 2025-04-29 | 15.167 | 21,831,466 | -11,568,357 | 1.68% | 331,108,494 |
| 2025-04-30 | 2025-04-28 | 15.464 | 33,399,823 | -978,400 | 2.57% | 516,507,305 |
| 2025-04-29 | 2025-04-25 | 15.422 | 34,378,223 | -99,729 | 2.64% | 530,175,095 |
| 2025-04-28 | 2025-04-24 | 15.847 | 34,477,952 | -299,493 | 2.65% | 546,381,046 |
| 2025-04-25 | 2025-04-23 | 15.145 | 34,777,445 | +387,185 | 2.67% | 526,714,844 |
| 2025-04-24 | 2025-04-22 | 14.486 | 34,390,260 | -11,845 | 2.64% | 498,173,317 |
| 2025-04-23 | 2025-04-17 | 14.401 | 34,402,105 | +904,590 | 2.65% | 495,417,767 |
| 2025-04-22 | 2025-04-16 | 14.380 | 33,497,515 | +563,947 | 2.58% | 481,678,407 |
| 2025-04-17 | 2025-04-15 | 14.699 | 32,933,568 | -539,878 | 2.53% | 484,077,306 |
| 2025-04-16 | 2025-04-14 | 14.890 | 33,473,446 | +1,309,922 | 2.57% | 498,421,027 |
| 2025-04-15 | 2025-04-11 | 14.571 | 32,163,524 | +640,860 | 2.47% | 468,653,742 |
| 2025-04-14 | 2025-04-10 | 15.337 | 31,522,664 | -196,037 | 2.42% | 483,455,014 |
| 2025-04-11 | 2025-04-09 | 14.507 | 31,718,701 | +415,945 | 2.44% | 460,148,128 |
| 2025-04-10 | 2025-04-08 | 14.614 | 31,302,756 | +1,544,612 | 2.41% | 457,443,230 |
| 2025-04-09 | 2025-04-07 | 13.954 | 29,758,144 | +54,455 | 2.29% | 415,248,022 |
| 2025-04-08 | 2025-04-03 | 17.996 | 29,703,689 | +712,493 | 2.28% | 534,538,073 |
| 2025-04-07 | 2025-04-02 | 19.548 | 28,991,196 | +282,082 | 2.23% | 566,734,348 |
| 2025-04-03 | 2025-04-01 | 19.251 | 28,709,114 | -582,435 | 2.21% | 552,670,471 |
| 2025-04-02 | 2025-03-31 | 19.591 | 29,291,549 | +864,487 | 2.25% | 573,851,948 |
| 2025-04-01 | 2025-03-28 | 19.697 | 28,427,062 | +130,312 | 2.19% | 559,939,177 |
| 2025-03-31 | 2025-03-27 | 20.038 | 28,296,750 | +440,594 | 2.18% | 567,002,994 |
| 2025-03-28 | 2025-03-26 | 20.208 | 27,856,156 | +15,242 | 2.14% | 562,914,820 |
| 2025-03-27 | 2025-03-25 | 20.123 | 27,840,914 | +430,228 | 2.14% | 560,237,940 |
| 2025-03-26 | 2025-03-24 | 20.250 | 27,410,686 | +771,658 | 2.11% | 555,078,933 |
| 2025-03-25 | 2025-03-21 | 20.421 | 26,639,028 | +1,427,254 | 2.05% | 543,985,720 |
| 2025-03-24 | 2025-03-20 | 20.740 | 25,211,774 | +57,846 | 1.94% | 522,884,674 |
| 2025-03-21 | 2025-03-19 | 20.314 | 25,153,928 | -100,427 | 1.93% | 510,983,735 |
| 2025-03-20 | 2025-03-18 | 20.336 | 25,254,355 | +100,405 | 1.94% | 513,561,034 |
| 2025-03-19 | 2025-03-17 | 20.378 | 25,153,950 | +1,518 | 1.93% | 512,589,368 |
| 2025-03-18 | 2025-03-14 | 20.314 | 25,152,432 | +21,322 | 1.92% | 510,953,345 |
| 2025-03-17 | 2025-03-13 | 20.952 | 25,131,110 | +1,108,829 | 1.92% | 526,557,488 |
| 2025-03-14 | 2025-03-12 | 20.740 | 24,022,281 | -1,127,384 | 1.83% | 498,214,944 |
| 2025-03-13 | 2025-03-11 | 22.016 | 25,149,665 | -44,222 | 1.92% | 553,694,801 |
| 2025-03-12 | 2025-03-10 | 22.548 | 25,193,887 | +31,791 | 1.92% | 568,066,180 |
| 2025-03-11 | 2025-03-07 | 22.867 | 25,162,096 | -30,559 | 1.92% | 575,377,892 |
| 2025-03-10 | 2025-03-06 | 22.760 | 25,192,655 | -30,067 | 1.92% | 573,397,254 |
| 2025-03-07 | 2025-03-05 | 22.548 | 25,222,722 | -207,108 | 1.92% | 568,716,345 |
| 2025-03-06 | 2025-03-04 | 22.335 | 25,429,830 | -1,252,579 | 1.94% | 567,976,867 |
| 2025-03-05 | 2025-03-03 | 22.760 | 26,682,409 | +11,023 | 2.03% | 607,304,790 |
| 2025-03-04 | 2025-02-28 | 22.920 | 26,671,386 | +70,460 | 2.03% | 611,308,951 |
| 2025-03-03 | 2025-02-27 | 23.080 | 26,600,926 | -256,061 | 2.03% | 613,937,816 |
| 2025-02-28 | 2025-02-26 | 22.335 | 26,856,987 | +28,580 | 2.05% | 599,852,509 |
| 2025-02-27 | 2025-02-25 | 22.654 | 26,828,407 | +401,641 | 2.04% | 607,774,375 |
| 2025-02-26 | 2025-02-24 | 23.611 | 26,426,766 | -3,404 | 2.01% | 623,971,695 |
| 2025-02-25 | 2025-02-21 | 24.196 | 26,430,170 | -12,616 | 2.01% | 639,512,818 |
| 2025-02-24 | 2025-02-20 | 23.665 | 26,442,786 | +63,687 | 2.02% | 625,756,143 |
| 2025-02-21 | 2025-02-19 | 24.409 | 26,379,099 | -992,285 | 2.01% | 643,888,315 |
| 2025-02-20 | 2025-02-18 | 24.409 | 27,371,384 | +568,995 | 2.09% | 668,109,033 |
| 2025-02-19 | 2025-02-17 | 24.675 | 26,802,389 | +1,006,553 | 2.04% | 661,346,999 |
| 2025-02-18 | 2025-02-14 | 24.303 | 25,795,836 | -1,611,395 | 1.97% | 626,907,849 |
| 2025-02-17 | 2025-02-13 | 23.824 | 27,407,231 | +407,596 | 2.09% | 652,951,726 |
| 2025-02-14 | 2025-02-12 | 23.292 | 26,999,635 | -472,036 | 2.06% | 628,883,071 |
| 2025-02-13 | 2025-02-11 | 23.080 | 27,471,671 | +318,512 | 2.09% | 634,034,232 |
| 2025-02-12 | 2025-02-10 | 23.292 | 27,153,159 | +423,421 | 2.07% | 632,458,995 |
| 2025-02-11 | 2025-02-07 | 23.239 | 26,729,738 | -361,877 | 2.04% | 621,175,101 |
| 2025-02-10 | 2025-02-06 | 23.930 | 27,091,615 | +13,805 | 2.06% | 648,313,864 |
| 2025-02-07 | 2025-02-05 | 24.356 | 27,077,810 | -41,010 | 2.06% | 659,503,212 |
| 2025-02-06 | 2025-02-04 | 24.303 | 27,118,820 | +30,255 | 2.07% | 659,059,901 |
| 2025-02-05 | 2025-02-03 | 24.462 | 27,088,565 | -317,829 | 2.06% | 662,646,229 |
| 2025-02-04 | 2025-01-28 | 24.037 | 27,406,394 | +59,799 | 2.09% | 658,761,534 |
| 2025-02-03 | 2025-01-24 | 23.718 | 27,346,595 | +43,932 | 2.08% | 648,598,616 |
| 2025-01-27 | 2025-01-23 | 24.037 | 27,302,663 | -11 | 2.08% | 656,268,174 |
| 2025-01-24 | 2025-01-22 | 24.143 | 27,302,674 | -166 | 2.08% | 659,172,281 |
| 2025-01-23 | 2025-01-21 | 23.399 | 27,302,840 | +187 | 2.08% | 638,849,267 |
| 2025-01-22 | 2025-01-20 | 22.973 | 27,302,653 | +3,105 | 2.08% | 627,229,530 |
| 2025-01-21 | 2025-01-17 | 22.601 | 27,299,548 | -102,086 | 2.08% | 616,995,912 |
| 2025-01-20 | 2025-01-16 | 22.867 | 27,401,634 | -123,034 | 2.09% | 626,589,073 |
| 2025-01-17 | 2025-01-15 | 22.814 | 27,524,668 | +211,069 | 2.10% | 627,938,746 |
| 2025-01-16 | 2025-01-14 | 23.824 | 27,313,599 | +12,035 | 2.08% | 650,721,031 |
| 2025-01-15 | 2025-01-13 | 23.877 | 27,301,564 | -10,804 | 2.08% | 651,886,171 |
| 2025-01-14 | 2025-01-10 | 24.303 | 27,312,368 | +15,042 | 2.08% | 663,763,635 |
| 2025-01-13 | 2025-01-09 | 24.356 | 27,297,326 | +209,858 | 2.08% | 664,849,711 |
| 2025-01-10 | 2025-01-08 | 24.249 | 27,087,468 | -120,725 | 2.06% | 656,857,487 |
| 2025-01-09 | 2025-01-07 | 23.718 | 27,208,193 | +750,825 | 2.07% | 645,316,038 |
| 2025-01-08 | 2025-01-06 | 23.292 | 26,457,368 | -654,076 | 2.01% | 616,252,436 |
| 2025-01-07 | 2025-01-03 | 23.345 | 27,111,444 | +371,569 | 2.06% | 632,929,109 |
| 2025-01-06 | 2025-01-02 | 23.665 | 26,739,875 | -132,642 | 2.03% | 632,786,615 |
| 2025-01-03 | 2024-12-31 | 22.973 | 26,872,517 | +1,034,670 | 2.04% | 617,347,926 |
| 2025-01-02 | 2024-12-27 | 22.973 | 25,837,847 | -768,132 | 1.96% | 593,578,237 |
| 2024-12-30 | 2024-12-24 | 23.026 | 26,605,979 | +10,660 | 2.02% | 612,639,565 |
| 2024-12-27 | 2024-12-20 | 22.069 | 26,595,319 | +515,105 | 2.02% | 586,936,612 |
| 2024-12-23 | 2024-12-19 | 22.335 | 26,080,214 | +88,015 | 1.98% | 582,503,235 |
| 2024-12-20 | 2024-12-18 | 22.707 | 25,992,199 | +731,965 | 1.97% | 590,213,038 |
| 2024-12-19 | 2024-12-17 | 22.548 | 25,260,234 | +2 | 1.92% | 569,562,157 |
| 2024-12-18 | 2024-12-16 | 22.176 | 25,260,232 | -2 | 1.91% | 560,158,964 |
| 2024-12-17 | 2024-12-13 | 22.388 | 25,260,234 | -25,104 | 1.91% | 565,532,236 |
| 2024-12-16 | 2024-12-12 | 23.239 | 25,285,338 | -33,471 | 1.91% | 587,608,542 |
| 2024-12-13 | 2024-12-11 | 23.133 | 25,318,809 | +6,117 | 1.92% | 585,693,534 |
| 2024-12-12 | 2024-12-10 | 22.973 | 25,312,692 | -95,306 | 1.91% | 581,513,742 |
| 2024-12-11 | 2024-12-09 | 23.611 | 25,407,998 | +102,673 | 1.92% | 599,917,205 |
| 2024-12-10 | 2024-12-06 | 23.718 | 25,305,325 | +5 | 1.91% | 600,184,366 |
| 2024-12-09 | 2024-12-05 | 23.452 | 25,305,320 | -11 | 1.91% | 593,455,724 |
| 2024-12-06 | 2024-12-04 | 23.133 | 25,305,331 | -34,472 | 1.91% | 585,381,751 |
| 2024-12-05 | 2024-12-03 | 23.080 | 25,339,803 | -74,857 | 1.91% | 584,831,645 |
| 2024-12-04 | 2024-12-02 | 23.133 | 25,414,660 | -225,083 | 1.92% | 587,910,831 |
| 2024-12-03 | 2024-11-29 | 22.335 | 25,639,743 | +243,825 | 1.93% | 572,665,287 |
| 2024-12-02 | 2024-11-28 | 21.591 | 25,395,918 | -145,740 | 1.91% | 548,312,125 |
| 2024-11-29 | 2024-11-27 | 21.803 | 25,541,658 | -336,298 | 1.92% | 556,891,825 |
| 2024-11-28 | 2024-11-26 | 20.931 | 25,877,956 | +81,830 | 1.95% | 541,655,254 |
| 2024-11-27 | 2024-11-25 | 20.399 | 25,796,126 | +549,668 | 1.94% | 526,224,408 |
| 2024-11-26 | 2024-11-22 | 19.740 | 25,246,458 | +272,758 | 1.90% | 498,363,611 |
| 2024-11-25 | 2024-11-21 | 19.463 | 24,973,700 | -115,836 | 1.88% | 486,073,423 |
| 2024-11-21 | 2024-11-19 | 19.889 | 25,089,536 | +1,182,052 | 1.89% | 499,001,823 |
| 2024-11-20 | 2024-11-18 | 19.442 | 23,907,484 | +274,013 | 1.80% | 464,812,674 |
| 2024-11-19 | 2024-11-15 | 20.293 | 23,633,471 | +254,224 | 1.77% | 479,594,039 |
| 2024-11-18 | 2024-11-14 | 19.570 | 23,379,247 | +2,450,521 | 1.75% | 457,526,484 |
| 2024-11-15 | 2024-11-13 | 19.102 | 20,928,726 | +44,439 | 1.57% | 399,776,278 |
| 2024-11-14 | 2024-11-12 | 19.421 | 20,884,287 | -8,099,789 | 1.56% | 405,591,012 |
| 2024-11-13 | 2024-11-11 | 18.953 | 28,984,076 | +16,220,649 | 2.17% | 549,332,198 |
| 2024-11-12 | 2024-11-08 | 19.166 | 12,763,427 | -531,904 | 0.95% | 244,618,884 |
| 2024-11-11 | 2024-11-07 | 19.272 | 13,295,331 | -7,653,988 | 0.99% | 256,227,207 |
| 2024-11-08 | 2024-11-06 | 19.229 | 20,949,319 | +59,736 | 1.57% | 402,843,381 |
| 2024-11-07 | 2024-11-05 | 19.463 | 20,889,583 | -22,604 | 1.56% | 406,582,570 |
| 2024-11-06 | 2024-11-04 | 19.081 | 20,912,187 | +141,026 | 1.56% | 399,015,520 |
| 2024-11-05 | 2024-11-01 | 19.251 | 20,771,161 | +188,103 | 1.55% | 399,859,338 |
| 2024-11-04 | 2024-10-31 | 19.421 | 20,583,058 | +418,588 | 1.54% | 399,740,883 |
| 2024-11-01 | 2024-10-30 | 19.357 | 20,164,470 | +521,471 | 1.51% | 390,324,755 |
| 2024-10-31 | 2024-10-29 | 19.910 | 19,642,999 | -704 | 1.47% | 391,094,344 |
| 2024-10-30 | 2024-10-28 | 20.293 | 19,643,703 | -28,655 | 1.47% | 398,629,675 |
| 2024-10-29 | 2024-10-25 | 20.250 | 19,672,358 | +1,446,091 | 1.47% | 398,374,250 |
| 2024-10-28 | 2024-10-24 | 20.314 | 18,226,267 | +1,248 | 1.36% | 370,253,345 |
| 2024-10-25 | 2024-10-23 | 20.399 | 18,225,019 | -57 | 1.36% | 371,778,686 |
| 2024-10-24 | 2024-10-22 | 19.910 | 18,225,076 | -16,685 | 1.36% | 362,863,335 |
| 2024-10-23 | 2024-10-21 | 19.485 | 18,241,761 | +27,149 | 1.36% | 355,434,947 |
| 2024-10-22 | 2024-10-18 | 19.931 | 18,214,612 | +12,144 | 1.36% | 363,042,448 |
| 2024-10-21 | 2024-10-17 | 19.676 | 18,202,468 | +1,842,534 | 1.36% | 358,154,078 |
| 2024-10-18 | 2024-10-16 | 20.527 | 16,359,934 | +1,912,754 | 1.22% | 335,820,151 |
| 2024-10-17 | 2024-10-15 | 19.974 | 14,447,180 | -71,765 | 1.08% | 288,566,936 |
| 2024-10-16 | 2024-10-14 | 20.655 | 14,518,945 | +5,900 | 1.09% | 299,883,231 |
| 2024-10-15 | 2024-10-10 | 22.069 | 14,513,045 | -53,821 | 1.09% | 320,290,855 |
| 2024-10-14 | 2024-10-09 | 21.644 | 14,566,866 | +54,430 | 1.09% | 315,281,461 |
| 2024-10-10 | 2024-10-08 | 21.271 | 14,512,436 | -21,287 | 1.09% | 308,701,123 |
| 2024-10-09 | 2024-10-07 | 22.122 | 14,533,723 | +20,633 | 1.09% | 321,520,086 |
| 2024-10-08 | 2024-10-04 | 21.080 | 14,513,090 | -18,659 | 1.08% | 305,936,599 |
| 2024-10-07 | 2024-10-03 | 21.378 | 14,531,749 | +18,680 | 1.08% | 310,657,499 |
| 2024-10-04 | 2024-10-02 | 21.963 | 14,513,069 | -53,800 | 1.08% | 318,747,812 |
| 2024-10-03 | 2024-09-30 | 22.760 | 14,566,869 | -11,437 | 1.08% | 331,549,123 |
| 2024-10-02 | 2024-09-27 | 21.856 | 14,578,306 | -45,597 | 1.08% | 318,630,088 |
| 2024-09-30 | 2024-09-26 | 20.676 | 14,623,903 | -30 | 1.09% | 302,362,170 |
| 2024-09-27 | 2024-09-25 | 19.251 | 14,623,933 | +649 | 1.09% | 281,520,911 |
| 2024-09-26 | 2024-09-24 | 19.442 | 14,623,284 | -52,762 | 1.09% | 284,307,949 |
| 2024-09-25 | 2024-09-23 | 19.570 | 14,676,046 | -1,178 | 1.09% | 287,206,843 |
| 2024-09-24 | 2024-09-20 | 19.782 | 14,677,224 | +38,937 | 1.09% | 290,351,960 |
| 2024-09-23 | 2024-09-19 | 19.825 | 14,638,287 | -21,736 | 1.08% | 290,204,446 |
| 2024-09-20 | 2024-09-17 | 19.378 | 14,660,023 | -253,802 | 1.09% | 284,086,712 |
| 2024-09-19 | 2024-09-16 | 19.400 | 14,913,825 | +234,943 | 1.10% | 289,322,209 |
| 2024-09-17 | 2024-09-13 | 19.038 | 14,678,882 | +29,870 | 1.09% | 279,456,301 |
| 2024-09-16 | 2024-09-12 | 18.889 | 14,649,012 | -505,611 | 1.08% | 276,706,392 |
| 2024-09-13 | 2024-09-11 | 18.251 | 15,154,623 | -642,872 | 1.12% | 276,586,078 |
| 2024-09-12 | 2024-09-10 | 18.315 | 15,797,495 | +210,222 | 1.17% | 289,327,204 |
| 2024-09-11 | 2024-09-09 | 18.613 | 15,587,273 | +976,799 | 1.15% | 290,118,943 |
| 2024-09-10 | 2024-09-05 | 19.591 | 14,610,474 | -46,425 | 1.08% | 286,234,401 |
| 2024-09-09 | 2024-09-04 | 20.165 | 14,656,899 | +476,683 | 1.08% | 295,561,814 |
| 2024-09-05 | 2024-09-03 | 20.399 | 14,180,216 | +541,852 | 1.04% | 289,267,302 |
| 2024-09-04 | 2024-09-02 | 20.804 | 13,638,364 | +581,649 | 1.00% | 283,725,927 |
| 2024-09-03 | 2024-08-30 | 21.101 | 13,056,715 | -734,388 | 0.96% | 275,513,883 |
| 2024-09-02 | 2024-08-29 | 21.038 | 13,791,103 | +126,393 | 1.01% | 290,130,366 |
| 2024-08-30 | 2024-08-28 | 21.144 | 13,664,710 | -39,811 | 1.00% | 288,924,716 |
| 2024-08-29 | 2024-08-27 | 21.537 | 13,704,521 | -207,646 | 1.00% | 295,159,512 |
| 2024-08-28 | 2024-08-26 | 21.229 | 13,912,167 | -386,588 | 1.02% | 295,340,642 |
| 2024-08-27 | 2024-08-23 | 21.271 | 14,298,755 | +578,702 | 1.05% | 304,155,810 |
| 2024-08-26 | 2024-08-22 | 21.431 | 13,720,053 | +292,104 | 1.00% | 294,034,801 |
| 2024-08-23 | 2024-08-21 | 21.250 | 13,427,949 | +309,860 | 0.98% | 285,346,837 |
| 2024-08-22 | 2024-08-20 | 21.165 | 13,118,089 | -274,960 | 0.96% | 277,646,079 |
| 2024-08-21 | 2024-08-19 | 21.144 | 13,393,049 | -1,050,327 | 0.98% | 283,180,754 |
| 2024-08-20 | 2024-08-16 | 20.591 | 14,443,376 | +336,739 | 1.05% | 297,400,686 |
| 2024-08-19 | 2024-08-15 | 20.484 | 14,106,637 | -155,185 | 1.03% | 288,966,614 |
| 2024-08-16 | 2024-08-14 | 22.495 | 14,261,822 | -552,270 | 1.04% | 320,813,976 |
| 2024-08-15 | 2024-08-13 | 23.080 | 14,814,092 | +454,928 | 1.08% | 341,902,808 |
| 2024-08-14 | 2024-08-12 | 23.239 | 14,359,164 | -31,025 | 1.04% | 333,694,073 |
| 2024-08-13 | 2024-08-09 | 22.973 | 14,390,189 | +10,433 | 1.05% | 330,588,807 |
| 2024-08-12 | 2024-08-08 | 22.495 | 14,379,756 | +105,448 | 1.05% | 323,466,854 |
| 2024-08-09 | 2024-08-07 | 23.133 | 14,274,308 | -139,896 | 1.04% | 330,203,917 |
| 2024-08-08 | 2024-08-06 | 22.601 | 14,414,204 | -1,001,648 | 1.05% | 325,774,806 |
| 2024-08-07 | 2024-08-05 | 21.856 | 15,415,852 | +320,251 | 1.12% | 336,935,875 |
| 2024-08-06 | 2024-08-02 | 22.601 | 15,095,601 | +738,189 | 1.10% | 341,175,030 |
| 2024-08-05 | 2024-08-01 | 23.505 | 14,357,412 | -35,359 | 1.04% | 337,470,902 |
| 2024-08-02 | 2024-07-31 | 23.984 | 14,392,771 | +156,102 | 1.05% | 345,190,518 |
| 2024-08-01 | 2024-07-30 | 22.335 | 14,236,669 | +144,301 | 1.04% | 317,976,905 |
| 2024-07-31 | 2024-07-29 | 21.271 | 14,092,368 | +589,604 | 1.03% | 299,765,651 |
| 2024-07-30 | 2024-07-26 | 21.271 | 13,502,764 | +470,662 | 0.98% | 287,223,896 |
| 2024-07-29 | 2024-07-25 | 22.176 | 13,032,102 | +61,028 | 0.95% | 288,993,734 |
| 2024-07-26 | 2024-07-24 | 22.495 | 12,971,074 | +784,317 | 0.94% | 291,779,116 |
| 2024-07-25 | 2024-07-23 | 21.431 | 12,186,757 | -803,776 | 0.89% | 261,174,696 |
| 2024-07-24 | 2024-07-22 | 22.016 | 12,990,533 | +1,918,420 | 0.94% | 285,999,459 |
| 2024-07-23 | 2024-07-19 | 21.059 | 11,072,113 | -3,114,819 | 0.81% | 233,165,127 |
| 2024-07-22 | 2024-07-18 | 21.856 | 14,186,932 | -668,027 | 1.03% | 310,076,040 |
| 2024-07-19 | 2024-07-17 | 22.282 | 14,854,959 | +605,460 | 1.08% | 330,996,484 |
| 2024-07-18 | 2024-07-16 | 21.910 | 14,249,499 | +59,541 | 1.04% | 312,201,303 |
| 2024-07-17 | 2024-07-15 | 22.335 | 14,189,958 | +33,124 | 1.03% | 316,933,612 |
| 2024-07-16 | 2024-07-12 | 22.814 | 14,156,834 | -844,225 | 1.03% | 322,969,367 |
| 2024-07-15 | 2024-07-11 | 22.867 | 15,001,059 | +446,111 | 1.09% | 343,026,976 |
| 2024-07-12 | 2024-07-10 | 22.973 | 14,554,948 | +306,400 | 1.06% | 334,373,850 |
| 2024-07-11 | 2024-07-09 | 23.505 | 14,248,548 | +1,154,068 | 1.04% | 334,912,054 |
| 2024-07-10 | 2024-07-08 | 23.558 | 13,094,480 | +94,181 | 0.95% | 308,482,039 |
| 2024-07-09 | 2024-07-05 | 24.303 | 13,000,299 | +84,150 | 0.95% | 315,942,057 |
| 2024-07-08 | 2024-07-04 | 24.622 | 12,916,149 | +751,551 | 0.94% | 318,018,173 |
| 2024-07-05 | 2024-07-03 | 24.462 | 12,164,598 | +1,164,135 | 0.88% | 297,572,979 |
| 2024-07-04 | 2024-07-02 | 24.781 | 11,000,463 | -1,804,584 | 0.80% | 272,605,605 |
| 2024-07-03 | 2024-06-28 | 24.781 | 12,805,047 | +462,887 | 0.93% | 317,325,515 |
| 2024-07-02 | 2024-06-27 | 26.058 | 12,342,160 | +14,691 | 0.90% | 321,606,748 |
| 2024-06-28 | 2024-06-26 | 25.951 | 12,327,469 | +265,883 | 0.90% | 319,912,818 |
| 2024-06-27 | 2024-06-25 | 26.004 | 12,061,586 | -32,331 | 0.88% | 313,654,250 |
| 2024-06-26 | 2024-06-24 | 26.536 | 12,093,917 | -1,574,242 | 0.88% | 320,926,389 |
| 2024-06-25 | 2024-06-21 | 26.164 | 13,668,159 | +4,426,380 | 0.99% | 357,612,775 |
| 2024-06-24 | 2024-06-20 | 25.632 | 9,241,779 | +1,266,985 | 0.67% | 236,886,612 |
| 2024-06-21 | 2024-06-19 | 25.154 | 7,974,794 | +1,905,964 | 0.58% | 200,594,266 |
| 2024-06-20 | 2024-06-18 | 24.834 | 6,068,830 | -3,512 | 0.44% | 150,716,137 |
| 2024-06-19 | 2024-06-17 | 25.100 | 6,072,342 | +186,964 | 0.44% | 152,417,952 |
| 2024-06-18 | 2024-06-14 | 25.473 | 5,885,378 | +123,183 | 0.43% | 149,915,927 |
| 2024-06-17 | 2024-06-13 | 25.579 | 5,762,195 | -557,559 | 0.42% | 147,390,987 |
| 2024-06-14 | 2024-06-12 | 25.739 | 6,319,754 | -70,188 | 0.46% | 162,660,999 |
| 2024-06-13 | 2024-06-11 | 26.058 | 6,389,942 | +46,951 | 0.46% | 166,506,387 |
| 2024-06-12 | 2024-06-07 | 26.723 | 6,342,991 | +526,756 | 0.46% | 169,501,448 |
| 2024-06-11 | 2024-06-06 | 27.108 | 5,816,235 | -360,019 | 0.42% | 157,663,772 |
| 2024-06-07 | 2024-06-05 | 27.053 | 6,176,254 | -445,665 | 0.46% | 167,083,398 |
| 2024-06-06 | 2024-06-04 | 27.272 | 6,621,919 | +29,627 | 0.50% | 180,596,192 |
| 2024-06-05 | 2024-06-03 | 27.492 | 6,592,292 | -934,266 | 0.50% | 181,238,095 |
| 2024-06-04 | 2024-05-31 | 27.272 | 7,526,558 | +730,880 | 0.57% | 205,267,946 |
| 2024-06-03 | 2024-05-30 | 27.822 | 6,795,678 | +676,277 | 0.51% | 189,071,625 |
| 2024-05-31 | 2024-05-29 | 28.647 | 6,119,401 | -11,185 | 0.46% | 175,303,136 |
| 2024-05-30 | 2024-05-28 | 29.252 | 6,130,586 | -314,318 | 0.46% | 179,331,536 |
| 2024-05-29 | 2024-05-27 | 28.977 | 6,444,904 | +168,507 | 0.49% | 186,754,087 |
| 2024-05-28 | 2024-05-24 | 28.152 | 6,276,397 | -80,257 | 0.47% | 176,694,656 |
| 2024-05-27 | 2024-05-23 | 28.372 | 6,356,654 | -74,748 | 0.48% | 180,352,149 |
| 2024-05-24 | 2024-05-22 | 28.702 | 6,431,402 | -284,891 | 0.48% | 184,594,691 |
| 2024-05-23 | 2024-05-21 | 28.702 | 6,716,293 | +17,369 | 0.51% | 192,771,659 |
| 2024-05-22 | 2024-05-20 | 29.362 | 6,698,924 | -31,999 | 0.50% | 196,693,204 |
| 2024-05-21 | 2024-05-17 | 29.307 | 6,730,923 | +701,405 | 0.51% | 197,262,657 |
| 2024-05-20 | 2024-05-16 | 28.372 | 6,029,518 | +1,063,409 | 0.45% | 171,070,587 |
| 2024-05-17 | 2024-05-14 | 31.726 | 4,966,109 | +417,024 | 0.37% | 157,556,059 |
| 2024-05-16 | 2024-05-13 | 31.726 | 4,549,085 | -1,396,475 | 0.34% | 144,325,447 |
| 2024-05-14 | 2024-05-10 | 31.946 | 5,945,560 | +10,639 | 0.45% | 189,938,037 |
| 2024-05-13 | 2024-05-09 | 32.221 | 5,934,921 | -24,130 | 0.45% | 191,229,816 |
| 2024-05-10 | 2024-05-08 | 32.056 | 5,959,051 | -451,216 | 0.45% | 191,024,339 |
| 2024-05-09 | 2024-05-07 | 31.561 | 6,410,267 | -214,243 | 0.48% | 202,316,386 |
| 2024-05-08 | 2024-05-06 | 31.451 | 6,624,510 | -462,689 | 0.50% | 208,349,679 |
| 2024-05-07 | 2024-05-03 | 31.011 | 7,087,199 | +223,918 | 0.53% | 219,784,357 |
| 2024-05-06 | 2024-05-02 | 31.066 | 6,863,281 | +593,390 | 0.52% | 213,217,711 |
| 2024-05-03 | 2024-04-30 | 30.572 | 6,269,891 | -31,925 | 0.47% | 191,680,454 |
| 2024-05-02 | 2024-04-29 | 29.912 | 6,301,816 | -154,952 | 0.47% | 188,498,399 |
| 2024-04-30 | 2024-04-26 | 30.297 | 6,456,768 | -121,614 | 0.49% | 195,618,457 |
| 2024-04-29 | 2024-04-25 | 30.462 | 6,578,382 | -32,736 | 0.50% | 200,388,088 |
| 2024-04-26 | 2024-04-24 | 31.011 | 6,611,118 | -408,881 | 0.50% | 205,020,392 |
| 2024-04-25 | 2024-04-23 | 30.847 | 7,019,999 | -367,057 | 0.53% | 216,542,407 |
| 2024-04-24 | 2024-04-22 | 30.627 | 7,387,056 | +529,634 | 0.56% | 226,240,126 |
| 2024-04-23 | 2024-04-19 | 29.582 | 6,857,422 | -175,004 | 0.52% | 202,855,226 |
| 2024-04-22 | 2024-04-18 | 30.022 | 7,032,426 | -1,443,881 | 0.53% | 211,125,583 |
| 2024-04-19 | 2024-04-17 | 29.527 | 8,476,307 | +120,816 | 0.64% | 250,278,770 |
| 2024-04-18 | 2024-04-16 | 30.572 | 8,355,491 | +133,963 | 0.63% | 255,440,535 |
| 2024-04-17 | 2024-04-15 | 31.946 | 8,221,528 | -274,245 | 0.62% | 262,646,562 |
| 2024-04-16 | 2024-04-12 | 32.166 | 8,495,773 | +58,664 | 0.64% | 273,276,202 |
| 2024-04-15 | 2024-04-11 | 31.946 | 8,437,109 | -245,754 | 0.64% | 269,533,555 |
| 2024-04-12 | 2024-04-10 | 32.221 | 8,682,863 | +430,650 | 0.65% | 279,771,591 |
| 2024-04-11 | 2024-04-09 | 32.991 | 8,252,213 | +25,122 | 0.62% | 272,248,018 |
| 2024-04-10 | 2024-04-08 | 32.276 | 8,227,091 | -185,813 | 0.62% | 265,538,471 |
| 2024-04-09 | 2024-04-05 | 31.946 | 8,412,904 | -167,864 | 0.63% | 268,760,298 |
| 2024-04-08 | 2024-04-03 | 32.331 | 8,580,768 | -303,008 | 0.65% | 277,425,600 |
| 2024-04-05 | 2024-04-02 | 32.221 | 8,883,776 | +419,038 | 0.67% | 286,245,233 |
| 2024-04-03 | 2024-03-28 | 32.551 | 8,464,738 | +341,242 | 0.64% | 275,535,953 |
| 2024-04-02 | 2024-03-27 | 32.716 | 8,123,496 | -16,049,865 | 0.61% | 265,768,181 |
| 2024-03-28 | 2024-03-26 | 32.991 | 24,173,361 | +17,476,859 | 1.82% | 797,501,183 |
| 2024-03-27 | 2024-03-25 | 31.891 | 6,696,502 | -303,902 | 0.51% | 213,559,573 |
| 2024-03-26 | 2024-03-22 | 31.341 | 7,000,404 | +86,782 | 0.53% | 219,402,215 |
| 2024-03-25 | 2024-03-21 | 33.761 | 6,913,622 | +98,300 | 0.52% | 233,408,705 |
| 2024-03-22 | 2024-03-20 | 34.585 | 6,815,322 | -235,863 | 0.51% | 235,711,121 |
| 2024-03-21 | 2024-03-19 | 33.431 | 7,051,185 | -136,679 | 0.53% | 235,726,678 |
| 2024-03-20 | 2024-03-18 | 33.486 | 7,187,864 | +545,883 | 0.54% | 240,691,189 |
| 2024-03-19 | 2024-03-15 | 32.991 | 6,641,981 | -2,021,591 | 0.50% | 219,124,999 |
| 2024-03-18 | 2024-03-14 | 33.321 | 8,663,572 | +1,962,328 | 0.66% | 288,677,317 |
| 2024-03-15 | 2024-03-13 | 32.221 | 6,701,244 | +14,731 | 0.51% | 215,921,603 |
| 2024-03-14 | 2024-03-12 | 32.661 | 6,686,513 | -17,419 | 0.51% | 218,388,209 |
| 2024-03-13 | 2024-03-11 | 32.881 | 6,703,932 | -456,671 | 0.51% | 220,431,589 |
| 2024-03-12 | 2024-03-08 | 32.276 | 7,160,603 | -2,769,730 | 0.54% | 231,116,390 |
| 2024-03-11 | 2024-03-07 | 31.891 | 9,930,333 | +2,739,449 | 0.75% | 316,690,367 |
| 2024-03-08 | 2024-03-06 | 31.726 | 7,190,884 | -379,069 | 0.55% | 228,139,846 |
| 2024-03-07 | 2024-03-05 | 31.616 | 7,569,953 | +386,587 | 0.57% | 239,333,822 |
| 2024-03-06 | 2024-03-04 | 32.331 | 7,183,366 | -335,647 | 0.54% | 232,246,067 |
| 2024-03-05 | 2024-03-01 | 31.011 | 7,519,013 | -705,028 | 0.57% | 233,175,538 |
| 2024-03-04 | 2024-02-29 | 30.077 | 8,224,041 | -2,625,633 | 0.62% | 247,352,122 |
| 2024-03-01 | 2024-02-28 | 29.527 | 10,849,674 | -590,578 | 0.82% | 320,356,856 |
| 2024-02-29 | 2024-02-27 | 29.087 | 11,440,252 | -1,618,791 | 0.87% | 332,762,448 |
| 2024-02-28 | 2024-02-26 | 25.568 | 13,059,043 | +999,673 | 0.99% | 333,893,029 |
| 2024-02-27 | 2024-02-23 | 26.283 | 12,059,370 | -2,616,284 | 0.91% | 316,953,509 |
| 2024-02-26 | 2024-02-22 | 25.953 | 14,675,654 | -360,300 | 1.11% | 380,875,038 |
| 2024-02-23 | 2024-02-21 | 25.843 | 15,035,954 | -870,789 | 1.14% | 388,572,350 |
| 2024-02-22 | 2024-02-20 | 26.063 | 15,906,743 | +1,020,268 | 1.21% | 414,574,565 |
| 2024-02-21 | 2024-02-19 | 26.228 | 14,886,475 | -258,933 | 1.13% | 390,439,097 |
| 2024-02-20 | 2024-02-16 | 26.943 | 15,145,408 | +849,497 | 1.15% | 408,056,317 |
| 2024-02-19 | 2024-02-15 | 25.788 | 14,295,911 | +279,126 | 1.08% | 368,661,449 |
| 2024-02-16 | 2024-02-14 | 25.733 | 14,016,785 | +730,202 | 1.06% | 360,692,667 |
| 2024-02-15 | 2024-02-09 | 25.348 | 13,286,583 | -1,461,035 | 1.01% | 336,788,519 |
| 2024-02-14 | 2024-02-07 | 25.678 | 14,747,618 | +284,759 | 1.12% | 378,688,231 |
| 2024-02-08 | 2024-02-06 | 25.843 | 14,462,859 | -293,258 | 1.10% | 373,761,925 |
| 2024-02-07 | 2024-02-05 | 25.403 | 14,756,117 | -161,307 | 1.12% | 374,849,653 |
| 2024-02-06 | 2024-02-02 | 25.458 | 14,917,424 | -737,711 | 1.13% | 379,767,567 |
| 2024-02-05 | 2024-02-01 | 25.183 | 15,655,135 | -377,319 | 1.19% | 394,244,227 |
| 2024-02-02 | 2024-01-31 | 23.973 | 16,032,454 | -60,440 | 1.22% | 384,352,349 |
| 2024-02-01 | 2024-01-30 | 24.688 | 16,092,894 | +371,648 | 1.22% | 397,304,551 |
| 2024-01-31 | 2024-01-29 | 25.238 | 15,721,246 | -409,336 | 1.19% | 396,773,535 |
| 2024-01-30 | 2024-01-26 | 24.743 | 16,130,582 | +79,385 | 1.22% | 399,121,937 |
| 2024-01-29 | 2024-01-25 | 25.293 | 16,051,197 | -28,447 | 1.22% | 405,983,426 |
| 2024-01-26 | 2024-01-24 | 25.018 | 16,079,644 | -24,461 | 1.22% | 402,282,253 |
| 2024-01-25 | 2024-01-23 | 24.248 | 16,104,105 | -12,850 | 1.22% | 390,497,476 |
| 2024-01-24 | 2024-01-22 | 23.643 | 16,116,955 | +168,934 | 1.22% | 381,060,995 |
| 2024-01-23 | 2024-01-19 | 24.688 | 15,948,021 | +9,821 | 1.21% | 393,727,897 |
| 2024-01-22 | 2024-01-18 | 24.743 | 15,938,200 | -109,403 | 1.21% | 394,361,794 |
| 2024-01-19 | 2024-01-17 | 24.303 | 16,047,603 | +9,410 | 1.22% | 390,009,772 |
| 2024-01-18 | 2024-01-16 | 25.128 | 16,038,193 | +8,690 | 1.22% | 403,008,943 |
| 2024-01-17 | 2024-01-15 | 25.293 | 16,029,503 | -15,492 | 1.22% | 405,434,719 |
| 2024-01-16 | 2024-01-12 | 26.063 | 16,044,995 | +9,849 | 1.22% | 418,177,802 |
| 2024-01-15 | 2024-01-11 | 26.118 | 16,035,146 | +35,716 | 1.22% | 418,802,799 |
| 2024-01-12 | 2024-01-10 | 25.953 | 15,999,430 | +121,405 | 1.21% | 415,230,797 |
| 2024-01-11 | 2024-01-09 | 25.843 | 15,878,025 | -55,106 | 1.20% | 410,333,890 |
| 2024-01-10 | 2024-01-08 | 26.283 | 15,933,131 | +508,400 | 1.21% | 418,766,634 |
| 2024-01-09 | 2024-01-05 | 26.008 | 15,424,731 | +112,424 | 1.17% | 401,163,847 |
| 2024-01-08 | 2024-01-04 | 25.183 | 15,312,307 | +1,212,354 | 1.16% | 385,610,769 |
| 2024-01-05 | 2024-01-03 | 26.338 | 14,099,953 | +1,541,431 | 1.07% | 371,360,943 |
| 2024-01-04 | 2024-01-02 | 27.767 | 12,558,522 | -12,242 | 0.95% | 348,716,869 |
| 2024-01-03 | 2023-12-29 | 28.317 | 12,570,764 | +101,755 | 0.95% | 355,968,813 |
| 2024-01-02 | 2023-12-28 | 28.042 | 12,469,009 | -6,547 | 0.95% | 349,659,363 |
| 2023-12-29 | 2023-12-27 | 27.492 | 12,475,556 | -39,496 | 0.95% | 342,983,290 |
| 2023-12-28 | 2023-12-22 | 27.987 | 12,515,052 | +39,648 | 0.95% | 350,262,375 |
| 2023-12-27 | 2023-12-21 | 28.042 | 12,475,404 | +9,002 | 0.95% | 349,838,694 |
| 2023-12-22 | 2023-12-20 | 28.207 | 12,466,402 | -472,613 | 0.95% | 351,642,647 |
| 2023-12-21 | 2023-12-19 | 27.712 | 12,939,015 | +76,044 | 0.98% | 358,570,701 |
| 2023-12-20 | 2023-12-18 | 26.943 | 12,862,971 | +299,110 | 0.98% | 346,561,583 |
| 2023-12-19 | 2023-12-15 | 27.437 | 12,563,861 | -244,976 | 0.95% | 344,720,187 |
| 2023-12-18 | 2023-12-14 | 26.613 | 12,808,837 | +817,407 | 0.97% | 340,877,321 |
| 2023-12-15 | 2023-12-13 | 25.678 | 11,991,430 | +40,647 | 0.91% | 307,915,042 |
| 2023-12-14 | 2023-12-12 | 25.568 | 11,950,783 | -104,671 | 0.91% | 305,557,087 |
| 2023-12-13 | 2023-12-11 | 25.293 | 12,055,454 | +52,684 | 0.92% | 304,918,974 |
| 2023-12-12 | 2023-12-08 | 24.798 | 12,002,770 | -416,415 | 0.91% | 297,646,701 |
| 2023-12-11 | 2023-12-07 | 25.183 | 12,419,185 | +432,238 | 0.94% | 312,753,099 |
| 2023-12-08 | 2023-12-06 | 25.018 | 11,986,947 | -454,335 | 0.91% | 299,890,722 |
| 2023-12-07 | 2023-12-05 | 25.293 | 12,441,282 | +417,779 | 0.95% | 314,677,734 |
| 2023-12-06 | 2023-12-04 | 25.513 | 12,023,503 | +28,099 | 0.91% | 306,755,278 |
| 2023-12-05 | 2023-12-01 | 25.348 | 11,995,404 | -352,507 | 0.91% | 304,059,693 |
| 2023-12-04 | 2023-11-30 | 25.073 | 12,347,911 | -133,473 | 0.94% | 309,600,306 |
| 2023-12-01 | 2023-11-29 | 25.513 | 12,481,384 | +379,314 | 0.95% | 318,437,183 |
| 2023-11-30 | 2023-11-28 | 26.558 | 12,102,070 | +26,189 | 0.92% | 321,402,936 |
| 2023-11-29 | 2023-11-27 | 26.118 | 12,075,881 | -261,027 | 0.92% | 315,395,492 |
| 2023-11-28 | 2023-11-24 | 26.338 | 12,336,908 | +172,366 | 0.94% | 324,926,317 |
| 2023-11-27 | 2023-11-23 | 26.393 | 12,164,542 | +100,210 | 0.92% | 321,055,451 |
| 2023-11-24 | 2023-11-22 | 26.723 | 12,064,332 | -289,762 | 0.92% | 322,390,768 |
| 2023-11-23 | 2023-11-21 | 26.283 | 12,354,094 | +308,341 | 0.94% | 324,699,669 |
| 2023-11-22 | 2023-11-20 | 26.063 | 12,045,753 | -148,160 | 0.92% | 313,946,281 |
| 2023-11-21 | 2023-11-17 | 26.338 | 12,193,913 | -536,376 | 0.93% | 321,160,151 |
| 2023-11-20 | 2023-11-16 | 26.778 | 12,730,289 | +540,377 | 0.97% | 340,886,869 |
| 2023-11-17 | 2023-11-15 | 27.053 | 12,189,912 | -1,273 | 0.93% | 329,768,160 |
| 2023-11-16 | 2023-11-14 | 26.833 | 12,191,185 | +37,646 | 0.93% | 327,121,276 |
| 2023-11-15 | 2023-11-13 | 26.393 | 12,153,539 | -413,659 | 0.92% | 320,765,051 |
| 2023-11-14 | 2023-11-10 | 27.767 | 12,567,198 | +547,703 | 0.96% | 348,957,778 |
| 2023-11-13 | 2023-11-09 | 27.382 | 12,019,495 | -318,777 | 0.91% | 329,123,287 |
| 2023-11-10 | 2023-11-08 | 26.888 | 12,338,272 | +296,066 | 0.94% | 331,746,422 |
| 2023-11-09 | 2023-11-07 | 26.998 | 12,042,206 | -161,499 | 0.92% | 325,110,198 |
| 2023-11-08 | 2023-11-06 | 27.272 | 12,203,705 | -51,663 | 0.93% | 332,825,371 |
| 2023-11-07 | 2023-11-03 | 26.393 | 12,255,368 | +211,387 | 0.93% | 323,452,596 |
| 2023-11-06 | 2023-11-02 | 25.843 | 12,043,981 | -979,528 | 0.92% | 311,251,152 |
| 2023-11-03 | 2023-11-01 | 26.173 | 13,023,509 | +263,395 | 0.99% | 340,861,550 |
| 2023-11-02 | 2023-10-31 | 26.613 | 12,760,114 | -35,191 | 0.97% | 339,580,672 |
| 2023-11-01 | 2023-10-30 | 26.943 | 12,795,305 | -167,774 | 0.97% | 344,738,486 |
| 2023-10-31 | 2023-10-27 | 26.833 | 12,963,079 | -347,140 | 0.99% | 347,833,204 |
| 2023-10-30 | 2023-10-26 | 26.448 | 13,310,219 | -427,692 | 1.01% | 352,024,853 |
| 2023-10-27 | 2023-10-25 | 26.998 | 13,737,911 | +327,706 | 1.04% | 370,890,098 |
| 2023-10-26 | 2023-10-24 | 26.393 | 13,410,205 | -1,179,197 | 1.02% | 353,931,896 |
| 2023-10-25 | 2023-10-20 | 26.558 | 14,589,402 | +2,023,690 | 1.11% | 387,460,710 |
| 2023-10-24 | 2023-10-19 | 26.723 | 12,565,712 | -948,976 | 0.96% | 335,788,964 |
| 2023-10-20 | 2023-10-18 | 27.108 | 13,514,688 | -2,597,693 | 1.03% | 366,349,827 |
| 2023-10-19 | 2023-10-17 | 27.602 | 16,112,381 | +2,704,086 | 1.22% | 444,740,303 |
| 2023-10-18 | 2023-10-16 | 27.437 | 13,408,295 | -2,719,225 | 1.02% | 367,889,294 |
| 2023-10-17 | 2023-10-13 | 29.362 | 16,127,520 | +2,708,376 | 1.23% | 473,534,793 |
| 2023-10-16 | 2023-10-12 | 29.362 | 13,419,144 | +33,880 | 1.02% | 394,011,700 |
| 2023-10-13 | 2023-10-11 | 28.427 | 13,385,264 | -2,548,391 | 1.02% | 380,505,144 |
| 2023-10-12 | 2023-10-10 | 28.317 | 15,933,655 | +2,623,077 | 1.21% | 451,196,463 |
| 2023-10-11 | 2023-10-09 | 28.592 | 13,310,578 | -759,117 | 1.01% | 380,577,673 |
| 2023-10-10 | 2023-10-06 | 28.977 | 14,069,695 | -309,024 | 1.07% | 407,697,779 |
| 2023-10-09 | 2023-10-05 | 29.142 | 14,378,719 | -124,491 | 1.09% | 419,024,208 |
| 2023-10-06 | 2023-10-04 | 29.692 | 14,503,210 | +2,045 | 1.10% | 430,626,689 |
| 2023-10-05 | 2023-10-03 | 29.692 | 14,501,165 | -1,080,239 | 1.10% | 430,565,970 |
| 2023-10-04 | 2023-09-29 | 29.582 | 15,581,404 | -1,592,500 | 1.18% | 460,926,748 |
| 2023-10-03 | 2023-09-28 | 28.427 | 17,173,904 | +2,642,974 | 1.31% | 488,205,448 |
| 2023-09-29 | 2023-09-27 | 28.262 | 14,530,930 | -43,103 | 1.10% | 410,676,240 |
| 2023-09-28 | 2023-09-26 | 28.592 | 14,574,033 | +79,932 | 1.11% | 416,702,533 |
| 2023-09-27 | 2023-09-25 | 28.592 | 14,494,101 | +26,836 | 1.10% | 414,417,107 |
| 2023-09-26 | 2023-09-22 | 28.592 | 14,467,265 | -136,958 | 1.10% | 413,649,809 |
| 2023-09-25 | 2023-09-21 | 27.932 | 14,604,223 | +46,339 | 1.11% | 407,929,597 |
| 2023-09-22 | 2023-09-20 | 27.657 | 14,557,884 | -17,525 | 1.11% | 402,632,926 |
| 2023-09-21 | 2023-09-19 | 27.932 | 14,575,409 | +28,074 | 1.11% | 407,124,755 |
| 2023-09-20 | 2023-09-18 | 28.207 | 14,547,335 | -1,613,089 | 1.11% | 410,339,999 |
| 2023-09-19 | 2023-09-15 | 27.987 | 16,160,424 | +1,602,714 | 1.23% | 452,286,454 |
| 2023-09-18 | 2023-09-14 | 27.327 | 14,557,710 | -66,346 | 1.11% | 397,825,393 |
| 2023-09-15 | 2023-09-13 | 27.547 | 14,624,056 | +32,430 | 1.11% | 402,854,867 |
| 2023-09-14 | 2023-09-12 | 28.152 | 14,591,626 | -5,728 | 1.11% | 410,787,007 |
| 2023-09-13 | 2023-09-11 | 27.987 | 14,597,354 | -3,321 | 1.11% | 408,540,363 |
| 2023-09-12 | 2023-09-07 | 28.042 | 14,600,675 | -33,205 | 1.11% | 409,436,125 |
| 2023-09-11 | 2023-09-06 | 28.152 | 14,633,880 | -634,636 | 1.11% | 411,976,552 |
| 2023-09-07 | 2023-09-05 | 28.537 | 15,268,516 | -24,428,063 | 1.16% | 435,719,738 |
| 2023-09-06 | 2023-09-04 | 29.142 | 39,696,579 | +6,829,449 | 3.02% | 1,156,836,542 |
| 2023-09-05 | 2023-08-31 | 28.867 | 32,867,130 | +17,141,630 | 2.50% | 948,776,969 |
| 2023-09-04 | 2023-08-30 | 29.362 | 15,725,500 | +627,170 | 1.20% | 461,730,717 |
| 2023-08-31 | 2023-08-29 | 29.197 | 15,098,330 | +39,717 | 1.15% | 440,825,270 |
| 2023-08-30 | 2023-08-28 | 29.637 | 15,058,613 | -113,101 | 1.15% | 446,289,619 |
| 2023-08-29 | 2023-08-25 | 29.692 | 15,171,714 | +120,716 | 1.16% | 450,475,789 |
| 2023-08-28 | 2023-08-24 | 30.297 | 15,050,998 | -371,415 | 1.15% | 455,994,857 |
| 2023-08-25 | 2023-08-23 | 29.637 | 15,422,413 | -68,207 | 1.18% | 457,071,500 |
| 2023-08-24 | 2023-08-22 | 29.252 | 15,490,620 | -1,032,427 | 1.18% | 453,130,693 |
| 2023-08-23 | 2023-08-21 | 29.197 | 16,523,047 | -719,994 | 1.26% | 482,422,669 |
| 2023-08-22 | 2023-08-18 | 30.242 | 17,243,041 | +1,990,522 | 1.31% | 521,458,316 |
| 2023-08-21 | 2023-08-17 | 29.197 | 15,252,519 | +512,033 | 1.16% | 445,327,119 |
| 2023-08-18 | 2023-08-16 | 26.613 | 14,740,486 | +2,728 | 1.12% | 392,283,654 |
| 2023-08-17 | 2023-08-15 | 27.163 | 14,737,758 | -1,367,285 | 1.12% | 400,314,589 |
| 2023-08-16 | 2023-08-14 | 27.327 | 16,105,043 | +1,368,922 | 1.23% | 440,110,090 |
| 2023-08-15 | 2023-08-11 | 26.943 | 14,736,121 | +147,313 | 1.12% | 397,029,070 |
| 2023-08-14 | 2023-08-10 | 26.173 | 14,588,808 | +541,240 | 1.11% | 381,829,790 |
| 2023-08-11 | 2023-08-09 | 25.238 | 14,047,568 | +439,212 | 1.07% | 354,533,172 |
| 2023-08-10 | 2023-08-08 | 24.908 | 13,608,356 | +44,740 | 1.04% | 338,958,799 |
| 2023-08-09 | 2023-08-07 | 25.458 | 13,563,616 | -37,920 | 1.03% | 345,302,343 |
| 2023-08-08 | 2023-08-04 | 25.183 | 13,601,536 | +39,011 | 1.04% | 342,528,317 |
| 2023-08-07 | 2023-08-03 | 24.853 | 13,562,525 | +273 | 1.03% | 337,071,500 |
| 2023-08-04 | 2023-08-02 | 25.018 | 13,562,252 | +546 | 1.03% | 339,301,871 |
| 2023-08-02 | 2023-07-31 | 25.403 | 13,561,706 | -89,207 | 1.03% | 344,508,029 |
| 2023-08-01 | 2023-07-28 | 25.018 | 13,650,913 | +89,207 | 1.04% | 341,520,001 |
| 2023-07-28 | 2023-07-26 | 25.568 | 13,561,706 | -137,192 | 1.03% | 346,745,095 |
| 2023-07-27 | 2023-07-25 | 26.393 | 13,698,898 | -258,889 | 1.04% | 361,551,291 |
| 2023-07-26 | 2023-07-24 | 26.118 | 13,957,787 | -16,641 | 1.06% | 364,546,744 |
| 2023-07-25 | 2023-07-21 | 26.503 | 13,974,428 | +20,460 | 1.06% | 370,360,043 |
| 2023-07-24 | 2023-07-20 | 26.558 | 13,953,968 | +7,093 | 1.06% | 370,585,055 |
| 2023-07-21 | 2023-07-19 | 26.283 | 13,946,875 | -98,755 | 1.06% | 366,562,347 |
| 2023-07-19 | 2023-07-14 | 26.943 | 14,045,630 | -550,082 | 1.07% | 378,425,463 |
| 2023-07-18 | 2023-07-13 | 26.833 | 14,595,712 | +546,352 | 1.11% | 391,641,004 |
| 2023-07-14 | 2023-07-12 | 26.393 | 14,049,360 | -127,970 | 1.07% | 370,800,940 |
| 2023-07-13 | 2023-07-11 | 25.678 | 14,177,330 | +252,494 | 1.08% | 364,044,418 |
| 2023-07-12 | 2023-07-10 | 24.578 | 13,924,836 | -33,131 | 1.06% | 342,247,796 |
| 2023-07-11 | 2023-07-07 | 24.358 | 13,957,967 | +4,122 | 1.06% | 339,992,190 |
| 2023-07-10 | 2023-07-06 | 24.028 | 13,953,845 | +4,637 | 1.06% | 335,288,285 |
| 2023-07-06 | 2023-07-04 | 24.853 | 13,949,208 | +1,696 | 1.06% | 346,681,792 |
| 2023-07-05 | 2023-07-03 | 24.633 | 13,947,512 | -52,666 | 1.06% | 343,572,034 |
| 2023-07-04 | 2023-06-30 | 24.303 | 14,000,178 | +22,915 | 1.07% | 340,250,580 |
| 2023-07-03 | 2023-06-29 | 23.753 | 13,977,263 | -66,418 | 1.06% | 332,008,293 |
| 2023-06-30 | 2023-06-28 | 23.753 | 14,043,681 | +198,470 | 1.07% | 333,585,950 |
| 2023-06-29 | 2023-06-27 | 24.138 | 13,845,211 | -154,822 | 1.05% | 334,200,540 |
| 2023-06-28 | 2023-06-26 | 23.973 | 14,000,033 | +154,822 | 1.07% | 335,628,318 |
| 2023-06-27 | 2023-06-23 | 23.918 | 13,845,211 | -167,098 | 1.05% | 331,155,432 |
| 2023-06-26 | 2023-06-21 | 24.193 | 14,012,309 | +167,098 | 1.07% | 339,004,474 |
| 2023-06-21 | 2023-06-19 | 25.238 | 13,845,211 | -154,849 | 1.05% | 349,426,077 |
| 2023-06-20 | 2023-06-16 | 25.183 | 14,000,060 | -9,093,414 | 1.07% | 352,564,372 |
| 2023-06-19 | 2023-06-15 | 24.853 | 23,093,474 | -19,962 | 1.76% | 573,945,628 |
| 2023-06-16 | 2023-06-14 | 24.743 | 23,113,436 | +150,732 | 1.76% | 571,899,969 |
| 2023-06-15 | 2023-06-13 | 24.688 | 22,962,704 | -65,845 | 1.75% | 566,907,779 |
| 2023-06-14 | 2023-06-12 | 24.688 | 23,028,549 | -269,743 | 1.75% | 568,533,373 |
| 2023-06-13 | 2023-06-09 | 24.633 | 23,298,292 | +153,026 | 1.78% | 573,911,789 |
| 2023-06-09 | 2023-06-07 | 23.149 | 23,145,266 | -15,986 | 1.76% | 535,781,014 |
| 2023-06-08 | 2023-06-06 | 22.929 | 23,161,252 | +111 | 1.76% | 531,056,996 |
| 2023-06-07 | 2023-06-05 | 23.094 | 23,161,141 | -248,253 | 1.76% | 534,874,987 |
| 2023-06-06 | 2023-06-02 | 22.544 | 23,409,394 | +9,077,061 | 1.78% | 527,736,431 |
| 2023-06-05 | 2023-06-01 | 21.664 | 14,332,333 | +31,238 | 1.09% | 310,496,107 |
| 2023-06-02 | 2023-05-31 | 21.862 | 14,301,095 | +18,000 | 1.09% | 312,650,203 |
| 2023-06-01 | 2023-05-30 | 22.379 | 14,283,095 | +8,561 | 1.09% | 319,639,014 |
| 2023-05-31 | 2023-05-29 | 23.204 | 14,274,534 | -52,651 | 1.09% | 331,220,675 |
| 2023-05-30 | 2023-05-25 | 23.039 | 14,327,185 | -485,861 | 1.09% | 330,079,034 |
| 2023-05-29 | 2023-05-24 | 23.479 | 14,813,046 | -920,186 | 1.13% | 347,788,561 |
| 2023-05-25 | 2023-05-23 | 24.413 | 15,733,232 | -153,458 | 1.20% | 384,099,697 |
| 2023-05-24 | 2023-05-22 | 24.303 | 15,886,690 | +172,733 | 1.21% | 386,099,055 |
| 2023-05-23 | 2023-05-19 | 24.413 | 15,713,957 | -57,814 | 1.20% | 383,629,131 |
| 2023-05-22 | 2023-05-18 | 24.523 | 15,771,771 | -12,930 | 1.20% | 386,774,977 |
| 2023-05-19 | 2023-05-17 | 24.413 | 15,784,701 | +491,118 | 1.20% | 385,356,224 |
| 2023-05-18 | 2023-05-16 | 24.743 | 15,293,583 | -62,745 | 1.17% | 378,411,918 |
| 2023-05-17 | 2023-05-15 | 25.238 | 15,356,328 | -393,654 | 1.17% | 387,563,718 |
| 2023-05-16 | 2023-05-12 | 25.293 | 15,749,982 | -725,654 | 1.20% | 398,364,786 |
| 2023-05-15 | 2023-05-11 | 25.458 | 16,475,636 | -313,551 | 1.26% | 419,436,506 |
| 2023-05-12 | 2023-05-10 | 25.348 | 16,789,187 | -16,267 | 1.28% | 425,572,581 |
| 2023-05-11 | 2023-05-09 | 25.293 | 16,805,454 | -410,257 | 1.28% | 425,060,872 |
| 2023-05-10 | 2023-05-08 | 25.678 | 17,215,711 | +461,520 | 1.31% | 442,063,738 |
| 2023-05-09 | 2023-05-05 | 25.733 | 16,754,191 | +328,329 | 1.28% | 431,134,089 |
| 2023-05-08 | 2023-05-04 | 25.183 | 16,425,862 | +7,639 | 1.25% | 413,653,493 |
| 2023-05-05 | 2023-05-03 | 26.888 | 16,418,223 | -26,792 | 1.25% | 441,446,479 |
| 2023-05-04 | 2023-05-02 | 27.272 | 16,445,015 | +26,787 | 1.25% | 448,496,438 |
| 2023-05-03 | 2023-04-28 | 27.218 | 16,418,228 | +104,804 | 1.25% | 446,863,136 |
| 2023-05-02 | 2023-04-27 | 27.657 | 16,313,424 | -24,866 | 1.24% | 451,186,563 |
| 2023-04-28 | 2023-04-26 | 27.272 | 16,338,290 | +115,943 | 1.25% | 445,585,782 |
| 2023-04-27 | 2023-04-25 | 27.108 | 16,222,347 | +524,597 | 1.24% | 439,747,778 |
| 2023-04-26 | 2023-04-24 | 27.712 | 15,697,750 | -25,343 | 1.20% | 435,021,771 |
| 2023-04-25 | 2023-04-21 | 27.272 | 15,723,093 | -33,519 | 1.20% | 428,807,831 |
| 2023-04-24 | 2023-04-20 | 27.218 | 15,756,612 | +205,658 | 1.20% | 428,855,602 |
| 2023-04-21 | 2023-04-19 | 27.657 | 15,550,954 | +29,159 | 1.19% | 430,098,640 |
| 2023-04-20 | 2023-04-18 | 27.547 | 15,521,795 | -29,128,098 | 1.18% | 427,585,252 |
| 2023-04-19 | 2023-04-17 | 27.602 | 44,649,893 | +29,067,611 | 3.40% | 1,232,443,979 |
| 2023-04-18 | 2023-04-14 | 27.712 | 15,582,282 | -105,239 | 1.19% | 431,821,880 |
| 2023-04-17 | 2023-04-13 | 27.437 | 15,687,521 | +168,781 | 1.20% | 430,425,422 |
| 2023-04-14 | 2023-04-12 | 27.657 | 15,518,740 | +150,808 | 1.18% | 429,207,685 |
| 2023-04-13 | 2023-04-11 | 27.547 | 15,367,932 | +175,412 | 1.17% | 423,346,724 |
| 2023-04-12 | 2023-04-06 | 27.272 | 15,192,520 | -19,096 | 1.16% | 414,337,786 |
| 2023-04-11 | 2023-04-04 | 27.053 | 15,211,616 | -158,799 | 1.16% | 411,512,948 |
| 2023-04-06 | 2023-04-03 | 27.272 | 15,370,415 | -18,191,711 | 1.17% | 419,189,425 |
| 2023-04-04 | 2023-03-31 | 26.668 | 33,562,126 | +18,186,828 | 2.56% | 895,023,111 |
| 2023-04-03 | 2023-03-30 | 26.613 | 15,375,298 | -545 | 1.17% | 409,177,695 |
| 2023-03-31 | 2023-03-29 | 26.503 | 15,375,843 | +12,548 | 1.17% | 407,501,322 |
| 2023-03-30 | 2023-03-28 | 25.953 | 15,363,295 | +5,729 | 1.17% | 398,721,281 |
| 2023-03-29 | 2023-03-27 | 26.173 | 15,357,566 | +1,284,326 | 1.17% | 401,950,331 |
| 2023-03-28 | 2023-03-24 | 26.338 | 14,073,240 | -1,235,494 | 1.07% | 370,657,383 |
| 2023-03-27 | 2023-03-23 | 26.283 | 15,308,734 | -32,880 | 1.17% | 402,355,758 |
| 2023-03-24 | 2023-03-22 | 26.228 | 15,341,614 | -664,462 | 1.17% | 402,376,379 |
| 2023-03-23 | 2023-03-21 | 25.348 | 16,006,076 | +93,757 | 1.22% | 405,722,271 |
| 2023-03-22 | 2023-03-20 | 25.128 | 15,912,319 | -274,400 | 1.21% | 399,845,971 |
| 2023-03-21 | 2023-03-17 | 26.008 | 16,186,719 | +297,472 | 1.23% | 420,981,505 |
| 2023-03-20 | 2023-03-16 | 24.578 | 15,889,247 | -598,973 | 1.21% | 390,529,538 |
| 2023-03-17 | 2023-03-15 | 23.369 | 16,488,220 | +559,791 | 1.26% | 385,305,982 |
| 2023-03-16 | 2023-03-14 | 22.269 | 15,928,429 | +75,379 | 1.21% | 354,708,026 |
| 2023-03-15 | 2023-03-13 | 23.094 | 15,853,050 | -123,119 | 1.21% | 366,104,585 |
| 2023-03-14 | 2023-03-10 | 23.369 | 15,976,169 | +492,953 | 1.22% | 373,340,086 |
| 2023-03-13 | 2023-03-09 | 24.468 | 15,483,216 | +25,645 | 1.18% | 378,847,330 |
| 2023-03-10 | 2023-03-08 | 24.523 | 15,457,571 | -65,660 | 1.18% | 379,069,774 |
| 2023-03-09 | 2023-03-07 | 24.578 | 15,523,231 | -343,827 | 1.18% | 381,533,513 |
| 2023-03-08 | 2023-03-06 | 24.798 | 15,867,058 | +403,843 | 1.21% | 393,473,962 |
| 2023-03-07 | 2023-03-03 | 24.303 | 15,463,215 | -34,374 | 1.18% | 375,807,213 |
| 2023-03-06 | 2023-03-02 | 24.743 | 15,497,589 | -47,526 | 1.18% | 383,459,676 |
| 2023-03-03 | 2023-03-01 | 24.853 | 15,545,115 | +79,444 | 1.18% | 386,345,112 |
| 2023-03-02 | 2023-02-28 | 24.193 | 15,465,671 | +5,183 | 1.18% | 374,166,147 |
| 2023-03-01 | 2023-02-27 | 24.248 | 15,460,488 | +102,979 | 1.18% | 374,890,845 |
| 2023-02-28 | 2023-02-24 | 24.523 | 15,357,509 | -474,935 | 1.17% | 376,615,929 |
| 2023-02-27 | 2023-02-23 | 24.688 | 15,832,444 | +877,866 | 1.21% | 390,874,510 |
| 2023-02-24 | 2023-02-22 | 25.403 | 14,954,578 | -5,274 | 1.14% | 379,891,158 |
| 2023-02-23 | 2023-02-21 | 25.788 | 14,959,852 | +5,779 | 1.14% | 385,783,090 |
| 2023-02-22 | 2023-02-20 | 25.953 | 14,954,073 | -6,780 | 1.14% | 388,100,804 |
| 2023-02-21 | 2023-02-17 | 25.953 | 14,960,853 | -1,088 | 1.14% | 388,276,765 |
| 2023-02-20 | 2023-02-16 | 26.118 | 14,961,941 | +11 | 1.14% | 390,773,042 |
| 2023-02-17 | 2023-02-15 | 26.228 | 14,961,930 | -2,728,040 | 1.14% | 392,418,113 |
| 2023-02-16 | 2023-02-14 | 26.283 | 17,689,970 | -8,885 | 1.35% | 464,941,209 |
| 2023-02-15 | 2023-02-13 | 26.063 | 17,698,855 | -112,120 | 1.35% | 461,282,056 |
| 2023-02-14 | 2023-02-10 | 26.008 | 17,810,975 | -743,387 | 1.36% | 463,224,885 |
| 2023-02-13 | 2023-02-09 | 25.843 | 18,554,362 | -132,787 | 1.41% | 479,498,145 |
| 2023-02-10 | 2023-02-08 | 25.733 | 18,687,149 | -337,693 | 1.42% | 480,874,723 |
| 2023-02-09 | 2023-02-07 | 25.348 | 19,024,842 | -426,329 | 1.45% | 482,242,000 |
| 2023-02-08 | 2023-02-06 | 25.348 | 19,451,171 | -9,934,736 | 1.48% | 493,048,594 |
| 2023-02-07 | 2023-02-03 | 25.623 | 29,385,907 | +8,339,115 | 2.24% | 752,953,340 |
| 2023-02-06 | 2023-02-02 | 25.293 | 21,046,792 | +595,617 | 1.60% | 532,337,166 |
| 2023-02-03 | 2023-02-01 | 25.403 | 20,451,175 | -422,387 | 1.56% | 519,521,217 |
| 2023-02-02 | 2023-01-31 | 25.568 | 20,873,562 | -547,143 | 1.59% | 533,694,303 |
| 2023-02-01 | 2023-01-30 | 25.568 | 21,420,705 | -424,279 | 1.63% | 547,683,631 |
| 2023-01-31 | 2023-01-27 | 26.008 | 21,844,984 | -58,397 | 1.66% | 568,140,723 |
| 2023-01-30 | 2023-01-26 | 25.458 | 21,903,381 | +248,640 | 1.67% | 557,615,961 |
| 2023-01-27 | 2023-01-20 | 24.743 | 21,654,741 | -38,031 | 1.65% | 535,807,212 |
| 2023-01-26 | 2023-01-19 | 24.578 | 21,692,772 | -854,966 | 1.65% | 533,169,899 |
| 2023-01-20 | 2023-01-18 | 24.688 | 22,547,738 | +397,172 | 1.72% | 556,663,016 |
| 2023-01-19 | 2023-01-17 | 24.303 | 22,150,566 | -965,271 | 1.69% | 538,331,936 |
| 2023-01-18 | 2023-01-16 | 24.413 | 23,115,837 | +654,585 | 1.76% | 564,333,253 |
| 2023-01-17 | 2023-01-13 | 23.369 | 22,461,252 | -9,300,840 | 1.71% | 524,887,147 |
| 2023-01-16 | 2023-01-12 | 23.643 | 31,762,092 | -1,496,874 | 2.42% | 750,966,567 |
| 2023-01-13 | 2023-01-11 | 23.369 | 33,258,966 | +10,640,807 | 2.54% | 777,214,190 |
| 2023-01-12 | 2023-01-10 | 23.643 | 22,618,159 | -1,141,245 | 1.73% | 534,772,118 |
| 2023-01-11 | 2023-01-09 | 24.083 | 23,759,404 | -1,489,112 | 1.81% | 572,206,386 |
| 2023-01-10 | 2023-01-06 | 23.479 | 25,248,516 | -1,249,072 | 1.93% | 592,798,069 |
| 2023-01-09 | 2023-01-05 | 24.743 | 26,497,588 | +2,391,182 | 2.02% | 655,634,660 |
| 2023-01-06 | 2023-01-04 | 24.028 | 24,106,406 | +62,841 | 1.84% | 579,237,875 |
| 2023-01-05 | 2023-01-03 | 22.819 | 24,043,565 | -9,491,844 | 1.84% | 548,643,207 |
| 2023-01-04 | 2022-12-30 | 22.599 | 33,535,409 | +528,144 | 2.56% | 757,859,113 |
| 2023-01-03 | 2022-12-29 | 22.379 | 33,007,265 | -19,286 | 2.52% | 738,664,108 |
| 2022-12-30 | 2022-12-28 | 22.984 | 33,026,551 | +5,184 | 2.52% | 759,071,266 |
| 2022-12-29 | 2022-12-23 | 22.049 | 33,021,367 | +25,863 | 2.52% | 728,085,645 |
| 2022-12-28 | 2022-12-22 | 22.324 | 32,995,504 | +8,645,439 | 2.52% | 736,586,658 |
| 2022-12-23 | 2022-12-21 | 22.654 | 24,350,065 | -6,282 | 1.86% | 551,620,489 |
| 2022-12-22 | 2022-12-20 | 22.049 | 24,356,347 | -192,322 | 1.86% | 537,031,268 |
| 2022-12-21 | 2022-12-19 | 21.158 | 24,548,669 | -1,248,322 | 1.88% | 519,404,923 |
| 2022-12-20 | 2022-12-16 | 21.796 | 25,796,991 | +18,018 | 1.97% | 562,271,079 |
| 2022-12-19 | 2022-12-15 | 21.774 | 25,778,973 | +118,441 | 1.97% | 561,311,378 |
| 2022-12-16 | 2022-12-14 | 21.928 | 25,660,532 | -8,880,078 | 1.96% | 562,683,077 |
| 2022-12-15 | 2022-12-13 | 22.544 | 34,540,610 | +9,146,757 | 2.64% | 778,676,212 |
| 2022-12-14 | 2022-12-12 | 22.874 | 25,393,853 | -223,571 | 1.94% | 580,851,319 |
| 2022-12-13 | 2022-12-09 | 22.379 | 25,617,424 | -8,228,274 | 1.96% | 573,288,082 |
| 2022-12-12 | 2022-12-08 | 23.039 | 33,845,698 | +277,634 | 2.59% | 779,759,269 |
| 2022-12-09 | 2022-12-07 | 21.906 | 33,568,064 | +51,850 | 2.57% | 735,340,815 |
| 2022-12-08 | 2022-12-06 | 22.874 | 33,516,214 | +457,306 | 2.56% | 766,639,749 |
| 2022-12-07 | 2022-12-05 | 22.819 | 33,058,908 | +63,881 | 2.53% | 754,361,731 |
| 2022-12-06 | 2022-12-02 | 22.654 | 32,995,027 | -71,464 | 2.52% | 747,461,369 |
| 2022-12-05 | 2022-12-01 | 23.369 | 33,066,491 | -1,217,807 | 2.53% | 772,716,326 |
| 2022-12-02 | 2022-11-30 | 22.874 | 34,284,298 | +8,949,945 | 2.62% | 784,208,671 |
| 2022-12-01 | 2022-11-29 | 22.104 | 25,334,353 | +169,247 | 1.94% | 559,988,255 |
| 2022-11-30 | 2022-11-28 | 21.026 | 25,165,106 | -24,552 | 1.92% | 529,126,723 |
| 2022-11-29 | 2022-11-25 | 20.982 | 25,189,658 | +190,597 | 1.93% | 528,534,918 |
| 2022-11-25 | 2022-11-23 | 20.850 | 24,999,061 | +9,639 | 1.91% | 521,236,803 |
| 2022-11-24 | 2022-11-22 | 20.960 | 24,989,422 | -277,433 | 1.91% | 523,783,907 |
| 2022-11-23 | 2022-11-21 | 21.312 | 25,266,855 | +814,062 | 1.93% | 538,490,448 |
| 2022-11-22 | 2022-11-18 | 22.434 | 24,452,793 | -90,837 | 1.87% | 548,569,531 |
| 2022-11-21 | 2022-11-17 | 22.874 | 24,543,630 | -5,952 | 1.88% | 561,403,575 |
| 2022-11-18 | 2022-11-16 | 22.654 | 24,549,582 | -12 | 1.88% | 556,140,299 |
| 2022-11-17 | 2022-11-15 | 22.544 | 24,549,594 | -1,722,532 | 1.88% | 553,440,859 |
| 2022-11-16 | 2022-11-14 | 21.466 | 26,272,126 | +991,743 | 2.01% | 563,959,705 |
| 2022-11-15 | 2022-11-11 | 20.476 | 25,280,383 | -274,488 | 1.93% | 517,650,180 |
| 2022-11-14 | 2022-11-10 | 19.795 | 25,554,871 | -14,549 | 1.95% | 505,847,073 |
| 2022-11-11 | 2022-11-09 | 20.190 | 25,569,420 | -38,920 | 1.96% | 516,257,765 |
| 2022-11-10 | 2022-11-08 | 20.608 | 25,608,340 | -823,816 | 1.96% | 527,744,915 |
| 2022-11-09 | 2022-11-07 | 20.762 | 26,432,156 | +726,153 | 2.02% | 548,791,811 |
| 2022-11-08 | 2022-11-04 | 19.795 | 25,706,003 | -911,960 | 1.97% | 508,838,663 |
| 2022-11-07 | 2022-11-03 | 18.695 | 26,617,963 | +143,222 | 2.04% | 497,618,803 |
| 2022-11-04 | 2022-11-02 | 19.619 | 26,474,741 | +38,737 | 2.02% | 519,397,211 |
| 2022-11-03 | 2022-11-01 | 19.135 | 26,436,004 | +1,831,850 | 2.02% | 505,845,744 |
| 2022-11-02 | 2022-10-31 | 18.563 | 24,604,154 | -317,864 | 1.88% | 456,724,093 |
| 2022-11-01 | 2022-10-28 | 18.871 | 24,922,018 | -1,323,531 | 1.91% | 470,298,434 |
| 2022-10-31 | 2022-10-27 | 19.641 | 26,245,549 | +1,018,352 | 2.01% | 515,478,029 |
| 2022-10-28 | 2022-10-26 | 19.509 | 25,227,197 | -34,919 | 1.93% | 492,147,924 |
| 2022-10-27 | 2022-10-25 | 19.575 | 25,262,116 | +6,984 | 1.93% | 494,495,986 |
| 2022-10-26 | 2022-10-24 | 18.893 | 25,255,132 | -127,077 | 1.93% | 477,140,021 |
| 2022-10-25 | 2022-10-21 | 20.036 | 25,382,209 | -1,124,873 | 1.94% | 508,570,110 |
| 2022-10-24 | 2022-10-20 | 19.135 | 26,507,082 | -474,033 | 2.03% | 507,205,802 |
| 2022-10-21 | 2022-10-19 | 19.311 | 26,981,115 | +879,061 | 2.06% | 521,023,663 |
| 2022-10-20 | 2022-10-18 | 20.058 | 26,102,054 | +418,131 | 2.00% | 523,567,356 |
| 2022-10-19 | 2022-10-17 | 19.091 | 25,683,923 | +276,571 | 1.96% | 490,325,098 |
| 2022-10-18 | 2022-10-14 | 19.839 | 25,407,352 | -16,640 | 1.94% | 504,044,617 |
| 2022-10-17 | 2022-10-13 | 19.905 | 25,423,992 | -770,395 | 1.94% | 506,052,252 |
| 2022-10-14 | 2022-10-12 | 20.014 | 26,194,387 | +40,889 | 2.00% | 524,267,180 |
| 2022-10-13 | 2022-10-11 | 20.190 | 26,153,498 | +11,436 | 2.00% | 528,050,555 |
| 2022-10-12 | 2022-10-10 | 20.586 | 26,142,062 | +757,508 | 2.00% | 538,169,063 |
| 2022-10-11 | 2022-10-07 | 21.532 | 25,384,554 | +24,982 | 1.94% | 546,581,928 |
| 2022-10-10 | 2022-10-06 | 21.906 | 25,359,572 | -18,320 | 1.94% | 555,525,881 |
| 2022-10-07 | 2022-10-05 | 22.434 | 25,377,892 | +31,098 | 1.94% | 569,323,035 |
| 2022-10-06 | 2022-10-03 | 21.444 | 25,346,794 | -788,672 | 1.94% | 543,538,974 |
| 2022-10-05 | 2022-09-30 | 20.916 | 26,135,466 | +803,948 | 2.00% | 546,655,603 |
| 2022-10-03 | 2022-09-29 | 21.818 | 25,331,518 | +19,369 | 1.94% | 552,682,772 |
| 2022-09-30 | 2022-09-28 | 21.774 | 25,312,149 | -4,365 | 1.94% | 551,146,751 |
| 2022-09-28 | 2022-09-26 | 22.544 | 25,316,514 | -799,857 | 1.94% | 570,730,141 |
| 2022-09-27 | 2022-09-23 | 22.544 | 26,116,371 | +26,735 | 2.00% | 588,761,948 |
| 2022-09-26 | 2022-09-22 | 22.544 | 26,089,636 | +443,849 | 2.00% | 588,159,240 |
| 2022-09-23 | 2022-09-21 | 23.094 | 25,645,787 | -38,738 | 1.96% | 592,254,500 |
| 2022-09-22 | 2022-09-20 | 23.424 | 25,684,525 | -1,133,038 | 1.96% | 601,622,660 |
| 2022-09-21 | 2022-09-19 | 22.764 | 26,817,563 | +331,181 | 2.05% | 610,467,711 |
| 2022-09-20 | 2022-09-16 | 22.489 | 26,486,382 | -1,300,722 | 2.03% | 595,647,048 |
| 2022-09-19 | 2022-09-15 | 21.972 | 27,787,104 | +1,414,481 | 2.13% | 610,536,755 |
| 2022-09-16 | 2022-09-14 | 21.774 | 26,372,623 | -1,184,508 | 2.02% | 574,237,513 |
| 2022-09-15 | 2022-09-13 | 21.642 | 27,557,131 | +540,694 | 2.11% | 596,392,452 |
| 2022-09-14 | 2022-09-09 | 20.476 | 27,016,437 | +748,570 | 2.07% | 553,198,244 |
| 2022-09-13 | 2022-09-08 | 20.058 | 26,267,867 | +16,368 | 2.01% | 526,893,312 |
| 2022-09-09 | 2022-09-07 | 20.344 | 26,251,499 | -795,219 | 2.01% | 534,070,856 |
| 2022-09-08 | 2022-09-06 | 21.092 | 27,046,718 | +684,758 | 2.07% | 570,474,477 |
| 2022-09-07 | 2022-09-05 | 21.202 | 26,361,960 | -1,015,639 | 2.02% | 558,930,449 |
| 2022-09-06 | 2022-09-02 | 21.554 | 27,377,599 | +521,320 | 2.09% | 590,098,449 |
| 2022-09-05 | 2022-09-01 | 20.982 | 26,856,279 | +654,180 | 2.05% | 563,504,325 |
| 2022-09-01 | 2022-08-30 | 20.894 | 26,202,099 | -285,079 | 2.00% | 547,473,028 |
| 2022-08-31 | 2022-08-29 | 20.850 | 26,487,178 | -1,425,054 | 2.03% | 552,264,423 |
| 2022-08-30 | 2022-08-26 | 20.784 | 27,912,232 | +684,323 | 2.13% | 580,135,462 |
| 2022-08-29 | 2022-08-25 | 21.378 | 27,227,909 | +1,021,099 | 2.08% | 582,081,229 |
| 2022-08-26 | 2022-08-24 | 21.356 | 26,206,810 | -687,734 | 2.00% | 559,675,672 |
| 2022-08-25 | 2022-08-23 | 21.686 | 26,894,544 | -184,415 | 2.06% | 583,235,753 |
| 2022-08-24 | 2022-08-22 | 21.884 | 27,078,959 | -142,766 | 2.07% | 592,595,139 |
| 2022-08-23 | 2022-08-19 | 22.159 | 27,221,725 | +852,910 | 2.08% | 603,203,338 |
| 2022-08-22 | 2022-08-18 | 21.554 | 26,368,815 | -852,092 | 2.02% | 568,355,056 |
| 2022-08-19 | 2022-08-17 | 19.619 | 27,220,907 | -949,080 | 2.08% | 534,035,940 |
| 2022-08-18 | 2022-08-16 | 19.751 | 28,169,987 | -332,225 | 2.15% | 556,372,969 |
| 2022-08-17 | 2022-08-15 | 19.795 | 28,502,212 | -496,548 | 2.18% | 564,188,351 |
| 2022-08-16 | 2022-08-12 | 19.443 | 28,998,760 | +259,238 | 2.22% | 563,812,541 |
| 2022-08-15 | 2022-08-11 | 19.113 | 28,739,522 | +125,686 | 2.20% | 549,290,839 |
| 2022-08-12 | 2022-08-10 | 18.607 | 28,613,836 | -1,972,634 | 2.19% | 532,414,023 |
| 2022-08-11 | 2022-08-09 | 19.113 | 30,586,470 | +1,291,173 | 2.34% | 584,591,065 |
| 2022-08-10 | 2022-08-08 | 18.629 | 29,295,297 | -2,282,537 | 2.24% | 545,738,201 |
| 2022-08-09 | 2022-08-05 | 18.761 | 31,577,834 | +2,090,757 | 2.42% | 592,426,406 |
| 2022-08-08 | 2022-08-04 | 18.277 | 29,487,077 | +195,552 | 2.26% | 538,934,253 |
| 2022-08-05 | 2022-08-03 | 17.837 | 29,291,525 | +133,365 | 2.24% | 522,475,435 |
| 2022-08-04 | 2022-08-02 | 17.771 | 29,158,160 | +551,903 | 2.23% | 518,172,684 |
| 2022-08-03 | 2022-08-01 | 18.453 | 28,606,257 | -1,859,742 | 2.19% | 527,868,852 |
| 2022-08-02 | 2022-07-29 | 18.079 | 30,465,999 | +1,373,015 | 2.33% | 550,795,369 |
| 2022-08-01 | 2022-07-28 | 18.585 | 29,092,984 | +12,821 | 2.23% | 540,689,600 |
| 2022-07-29 | 2022-07-27 | 18.409 | 29,080,163 | +55,925 | 2.22% | 535,334,624 |
| 2022-07-28 | 2022-07-26 | 18.629 | 29,024,238 | +16,641 | 2.22% | 540,688,679 |
| 2022-07-27 | 2022-07-25 | 18.651 | 29,007,597 | -72,566 | 2.22% | 541,016,667 |
| 2022-07-26 | 2022-07-22 | 18.981 | 29,080,163 | +105,029 | 2.22% | 551,963,896 |
| 2022-07-25 | 2022-07-21 | 19.025 | 28,975,134 | +3,274 | 2.22% | 551,244,919 |
| 2022-07-22 | 2022-07-20 | 18.937 | 28,971,860 | -492,886 | 2.22% | 548,633,811 |
| 2022-07-21 | 2022-07-19 | 18.629 | 29,464,746 | -37,181 | 2.25% | 548,894,844 |
| 2022-07-20 | 2022-07-18 | 18.475 | 29,501,927 | +118,135 | 2.26% | 545,045,438 |
| 2022-07-19 | 2022-07-15 | 18.255 | 29,383,792 | -2,364 | 2.25% | 536,400,251 |
| 2022-07-18 | 2022-07-14 | 18.563 | 29,386,156 | -2,455 | 2.25% | 545,491,849 |
| 2022-07-15 | 2022-07-13 | 18.299 | 29,388,611 | -45,678 | 2.25% | 537,780,965 |
| 2022-07-14 | 2022-07-12 | 17.925 | 29,434,289 | +40,899 | 2.25% | 527,611,433 |
| 2022-07-13 | 2022-07-11 | 17.991 | 29,393,390 | +134,814 | 2.25% | 528,817,745 |
| 2022-07-12 | 2022-07-08 | 18.739 | 29,258,576 | -831,361 | 2.24% | 548,271,687 |
| 2022-07-11 | 2022-07-07 | 18.365 | 30,089,937 | +221,684 | 2.30% | 552,599,889 |
| 2022-07-08 | 2022-07-06 | 17.639 | 29,868,253 | -38,657 | 2.28% | 526,850,296 |
| 2022-07-07 | 2022-07-05 | 17.375 | 29,906,910 | +1,162,750 | 2.29% | 519,638,923 |
| 2022-07-06 | 2022-07-04 | 17.485 | 28,744,160 | +149,567 | 2.20% | 502,596,881 |
| 2022-07-05 | 2022-06-30 | 17.177 | 28,594,593 | -852,986 | 2.19% | 491,176,966 |
| 2022-07-04 | 2022-06-29 | 17.507 | 29,447,579 | -100,323 | 2.25% | 515,543,959 |
| 2022-06-30 | 2022-06-28 | 18.299 | 29,547,902 | +22,461 | 2.26% | 540,695,824 |
| 2022-06-29 | 2022-06-27 | 17.595 | 29,525,441 | +404,384 | 2.26% | 519,504,626 |
| 2022-06-28 | 2022-06-24 | 16.781 | 29,121,057 | +267,074 | 2.23% | 488,691,417 |
| 2022-06-27 | 2022-06-23 | 16.671 | 28,853,983 | +99,067 | 2.21% | 481,036,484 |
| 2022-06-24 | 2022-06-22 | 16.737 | 28,754,916 | +50,101 | 2.20% | 481,282,199 |
| 2022-06-23 | 2022-06-21 | 17.397 | 28,704,815 | -746,142 | 2.20% | 499,383,599 |
| 2022-06-22 | 2022-06-20 | 16.078 | 29,450,957 | -94,090 | 2.25% | 473,499,830 |
| 2022-06-21 | 2022-06-17 | 16.385 | 29,545,047 | -36,512 | 2.26% | 484,109,937 |
| 2022-06-20 | 2022-06-16 | 17.771 | 29,581,559 | -1,239,202 | 2.26% | 525,696,951 |
| 2022-06-17 | 2022-06-15 | 17.881 | 30,820,761 | -56,938 | 2.36% | 551,108,288 |
| 2022-06-16 | 2022-06-14 | 18.189 | 30,877,699 | +1,162,332 | 2.36% | 561,634,112 |
| 2022-06-15 | 2022-06-13 | 17.727 | 29,715,367 | -881,606 | 2.27% | 526,767,751 |
| 2022-06-14 | 2022-06-10 | 18.607 | 30,596,973 | -124,365 | 2.34% | 569,314,002 |
| 2022-06-13 | 2022-06-09 | 18.959 | 30,721,338 | -265,197 | 2.35% | 582,438,978 |
| 2022-06-10 | 2022-06-08 | 19.773 | 30,986,535 | -408,690 | 2.37% | 612,682,881 |
| 2022-06-09 | 2022-06-07 | 19.311 | 31,395,225 | +44,690 | 2.40% | 606,263,127 |
| 2022-06-08 | 2022-06-06 | 19.751 | 31,350,535 | +6,541 | 2.40% | 619,190,568 |
| 2022-06-07 | 2022-06-02 | 19.267 | 31,343,994 | -126,888 | 2.40% | 603,895,065 |
| 2022-06-06 | 2022-06-01 | 19.575 | 31,470,882 | +931,220 | 2.41% | 616,030,139 |
| 2022-06-02 | 2022-05-31 | 19.729 | 30,539,662 | -5,497,656 | 2.34% | 602,503,686 |
| 2022-06-01 | 2022-05-30 | 19.223 | 36,037,318 | -834,699 | 2.76% | 692,734,686 |
| 2022-05-31 | 2022-05-27 | 18.717 | 36,872,017 | +1,108,244 | 2.82% | 690,127,756 |
| 2022-05-30 | 2022-05-26 | 17.969 | 35,763,773 | -224,153 | 2.74% | 642,640,993 |
| 2022-05-27 | 2022-05-25 | 17.749 | 35,987,926 | -227,699 | 2.75% | 638,753,647 |
| 2022-05-26 | 2022-05-24 | 17.727 | 36,215,625 | +154,738 | 2.77% | 641,998,577 |
| 2022-05-25 | 2022-05-23 | 17.881 | 36,060,887 | +2,237,799 | 2.76% | 644,807,365 |
| 2022-05-24 | 2022-05-20 | 18.123 | 33,823,088 | +680,733 | 2.59% | 612,976,050 |
| 2022-05-23 | 2022-05-19 | 17.661 | 33,142,355 | +3,327,838 | 2.54% | 585,331,571 |
| 2022-05-20 | 2022-05-18 | 18.145 | 29,814,517 | -947,364 | 2.28% | 540,984,430 |
| 2022-05-19 | 2022-05-17 | 17.661 | 30,761,881 | +1,217,268 | 2.35% | 543,289,701 |
| 2022-05-18 | 2022-05-16 | 18.123 | 29,544,613 | -258,985 | 2.26% | 535,437,219 |
| 2022-05-17 | 2022-05-13 | 17.991 | 29,803,598 | +1,274,135 | 2.28% | 536,197,815 |
| 2022-05-16 | 2022-05-12 | 17.067 | 28,529,463 | -116,213 | 2.18% | 486,920,834 |
| 2022-05-13 | 2022-05-11 | 17.925 | 28,645,676 | +115,574 | 2.19% | 513,475,496 |
| 2022-05-12 | 2022-05-10 | 17.661 | 28,530,102 | -129,214 | 2.18% | 503,873,953 |
| 2022-05-11 | 2022-05-06 | 18.057 | 28,659,316 | -198,412 | 2.19% | 517,501,982 |
| 2022-05-10 | 2022-05-05 | 18.695 | 28,857,728 | +6,820 | 2.21% | 539,490,871 |
| 2022-05-06 | 2022-05-04 | 18.849 | 28,850,908 | +250,507 | 2.21% | 543,805,188 |
| 2022-05-05 | 2022-05-03 | 19.377 | 28,600,401 | -250,507 | 2.19% | 554,180,283 |
| 2022-05-04 | 2022-04-29 | 19.245 | 28,850,908 | -71,007 | 2.21% | 555,227,001 |
| 2022-05-03 | 2022-04-28 | 18.915 | 28,921,915 | -4,364 | 2.21% | 547,051,906 |
| 2022-04-29 | 2022-04-27 | 18.585 | 28,926,279 | +411,045 | 2.21% | 537,591,408 |
| 2022-04-28 | 2022-04-26 | 18.453 | 28,515,234 | +295,409 | 2.18% | 526,189,212 |
| 2022-04-27 | 2022-04-25 | 18.827 | 28,219,825 | +84,205 | 2.16% | 531,289,362 |
| 2022-04-26 | 2022-04-22 | 19.245 | 28,135,620 | -34,645 | 2.15% | 541,461,500 |
| 2022-04-22 | 2022-04-20 | 19.487 | 28,170,265 | -138,584 | 2.16% | 548,943,559 |
| 2022-04-21 | 2022-04-19 | 19.355 | 28,308,849 | +54,415 | 2.17% | 547,908,355 |
| 2022-04-20 | 2022-04-14 | 18.805 | 28,254,434 | +111,030 | 2.16% | 531,319,513 |
| 2022-04-19 | 2022-04-13 | 17.529 | 28,143,404 | -750,137 | 2.15% | 493,330,522 |
| 2022-04-14 | 2022-04-12 | 17.529 | 28,893,541 | +755,736 | 2.21% | 506,479,801 |
| 2022-04-13 | 2022-04-11 | 16.825 | 28,137,805 | -126,601 | 2.15% | 473,428,817 |
| 2022-04-12 | 2022-04-08 | 17.771 | 28,264,406 | +75,149 | 2.16% | 502,289,689 |
| 2022-04-11 | 2022-04-07 | 17.969 | 28,189,257 | -112,882 | 2.16% | 506,534,143 |
| 2022-04-08 | 2022-04-06 | 18.893 | 28,302,139 | -65,636 | 2.17% | 534,706,499 |
| 2022-04-07 | 2022-04-04 | 19.685 | 28,367,775 | -114,850 | 2.17% | 558,407,635 |
| 2022-04-06 | 2022-04-01 | 19.685 | 28,482,625 | +51,287 | 2.18% | 560,668,409 |
| 2022-04-04 | 2022-03-31 | 19.487 | 28,431,338 | -229,154 | 2.18% | 554,030,992 |
| 2022-04-01 | 2022-03-30 | 19.597 | 28,660,492 | -69,292 | 2.19% | 561,648,217 |
| 2022-03-31 | 2022-03-29 | 18.959 | 28,729,784 | -21,824 | 2.20% | 544,681,551 |
| 2022-03-30 | 2022-03-28 | 18.937 | 28,751,608 | +229,413 | 2.20% | 544,462,947 |
| 2022-03-29 | 2022-03-25 | 18.541 | 28,522,195 | +232,984 | 2.18% | 528,826,924 |
| 2022-03-28 | 2022-03-24 | 19.025 | 28,289,211 | -301,439 | 2.17% | 538,195,400 |
| 2022-03-25 | 2022-03-23 | 18.959 | 28,590,650 | +255,849 | 2.19% | 542,043,741 |
| 2022-03-24 | 2022-03-22 | 18.651 | 28,334,801 | -59,924 | 2.17% | 528,468,442 |
| 2022-03-23 | 2022-03-21 | 18.629 | 28,394,725 | -160,892 | 2.17% | 528,961,564 |
| 2022-03-22 | 2022-03-18 | 18.563 | 28,555,617 | -1,532,640 | 2.19% | 530,074,649 |
| 2022-03-21 | 2022-03-17 | 18.519 | 30,088,257 | +269,544 | 2.30% | 557,201,351 |
| 2022-03-18 | 2022-03-16 | 15.110 | 29,818,713 | +504,314 | 2.28% | 450,555,890 |
| 2022-03-17 | 2022-03-15 | 13.812 | 29,314,399 | +215,923 | 2.24% | 404,896,178 |
| 2022-03-16 | 2022-03-14 | 14.736 | 29,098,476 | +6,002 | 2.23% | 428,793,394 |
| 2022-03-15 | 2022-03-11 | 15.264 | 29,092,474 | -262,159 | 2.23% | 444,061,544 |
| 2022-03-14 | 2022-03-10 | 15.814 | 29,354,633 | +47,463 | 2.25% | 464,203,686 |
| 2022-03-11 | 2022-03-09 | 15.176 | 29,307,170 | +881,136 | 2.24% | 444,760,299 |
| 2022-03-10 | 2022-03-08 | 14.472 | 28,426,034 | -772,590 | 2.18% | 411,381,923 |
| 2022-03-09 | 2022-03-07 | 15.132 | 29,198,624 | +1,333,412 | 2.23% | 441,828,639 |
| 2022-03-08 | 2022-03-04 | 17.683 | 27,865,212 | -1,097,568 | 2.13% | 492,744,107 |
| 2022-03-07 | 2022-03-03 | 18.189 | 28,962,780 | +2,384,701 | 2.22% | 526,803,673 |
| 2022-03-04 | 2022-03-02 | 17.331 | 26,578,079 | -302,662 | 2.03% | 460,630,663 |
| 2022-03-03 | 2022-03-01 | 18.321 | 26,880,741 | -708,308 | 2.06% | 492,480,770 |
| 2022-03-02 | 2022-02-28 | 19.135 | 27,589,049 | +175,959 | 2.11% | 527,908,947 |
| 2022-03-01 | 2022-02-25 | 19.201 | 27,413,090 | -566,806 | 2.10% | 526,350,785 |
| 2022-02-28 | 2022-02-24 | 19.135 | 27,979,896 | +224,820 | 2.14% | 535,387,698 |
| 2022-02-25 | 2022-02-23 | 19.487 | 27,755,076 | -157,500 | 2.12% | 540,852,924 |
| 2022-02-24 | 2022-02-22 | 19.641 | 27,912,576 | -114,399 | 2.14% | 548,219,421 |
| 2022-02-23 | 2022-02-21 | 19.970 | 28,026,975 | +30,864 | 2.14% | 559,712,639 |
| 2022-02-22 | 2022-02-18 | 19.619 | 27,996,111 | -358,937 | 2.14% | 549,244,353 |
| 2022-02-21 | 2022-02-17 | 19.927 | 28,355,048 | -649,380 | 2.17% | 565,017,141 |
| 2022-02-18 | 2022-02-16 | 19.795 | 29,004,428 | +1,195,715 | 2.22% | 574,129,488 |
| 2022-02-17 | 2022-02-15 | 18.981 | 27,808,713 | -573,208 | 2.13% | 527,830,795 |
| 2022-02-16 | 2022-02-14 | 19.377 | 28,381,921 | +463,651 | 2.17% | 549,946,870 |
| 2022-02-15 | 2022-02-11 | 19.135 | 27,918,270 | -206,728 | 2.14% | 534,208,501 |
| 2022-02-14 | 2022-02-10 | 19.531 | 28,124,998 | +143,921 | 2.15% | 549,298,616 |
| 2022-02-11 | 2022-02-09 | 19.795 | 27,981,077 | -510,141 | 2.14% | 553,872,720 |
| 2022-02-10 | 2022-02-08 | 19.267 | 28,491,218 | -495,025 | 2.18% | 548,931,510 |
| 2022-02-09 | 2022-02-07 | 19.333 | 28,986,243 | +451,243 | 2.22% | 560,381,569 |
| 2022-02-08 | 2022-02-04 | 19.333 | 28,535,000 | -127,476 | 2.18% | 551,657,835 |
| 2022-02-07 | 2022-01-31 | 17.815 | 28,662,476 | -1,383,006 | 2.19% | 510,624,633 |
| 2022-02-04 | 2022-01-27 | 17.727 | 30,045,482 | +1,853,016 | 2.30% | 532,619,738 |
| 2022-01-28 | 2022-01-26 | 17.397 | 28,192,466 | +1,051,803 | 2.16% | 490,470,157 |
| 2022-01-27 | 2022-01-25 | 17.199 | 27,140,663 | -134,051 | 2.08% | 466,799,352 |
| 2022-01-26 | 2022-01-24 | 17.925 | 27,274,714 | +563,988 | 2.09% | 488,900,918 |
| 2022-01-25 | 2022-01-21 | 18.761 | 26,710,726 | -1,523,057 | 2.04% | 501,115,415 |
| 2022-01-24 | 2022-01-20 | 18.739 | 28,233,783 | -259,154 | 2.16% | 529,068,258 |
| 2022-01-21 | 2022-01-19 | 19.179 | 28,492,937 | +459,375 | 2.18% | 546,457,942 |
| 2022-01-20 | 2022-01-18 | 19.113 | 28,033,562 | +236,179 | 2.15% | 535,798,014 |
| 2022-01-19 | 2022-01-17 | 18.475 | 27,797,383 | -138,584 | 2.13% | 513,554,142 |
| 2022-01-18 | 2022-01-14 | 18.233 | 27,935,967 | +246,067 | 2.14% | 509,355,827 |
| 2022-01-17 | 2022-01-13 | 17.925 | 27,689,900 | -136,674 | 2.12% | 496,343,153 |
| 2022-01-14 | 2022-01-12 | 17.639 | 27,826,574 | -943,201 | 2.13% | 490,836,835 |
| 2022-01-13 | 2022-01-11 | 16.737 | 28,769,775 | +1,246,891 | 2.20% | 481,530,900 |
| 2022-01-12 | 2022-01-10 | 16.627 | 27,522,884 | +131,220 | 2.11% | 457,634,518 |
| 2022-01-11 | 2022-01-07 | 16.517 | 27,391,664 | -20,479 | 2.10% | 452,440,415 |
| 2022-01-10 | 2022-01-06 | 16.803 | 27,412,143 | +116,895 | 2.10% | 460,616,389 |
| 2022-01-07 | 2022-01-05 | 17.155 | 27,295,248 | -84,119 | 2.09% | 468,257,440 |
| 2022-01-06 | 2022-01-04 | 17.463 | 27,379,367 | +157,132 | 2.10% | 478,131,047 |
| 2022-01-05 | 2022-01-03 | 17.177 | 27,222,235 | -11,459 | 2.08% | 467,603,606 |
| 2022-01-04 | 2021-12-31 | 17.419 | 27,233,694 | +36,193 | 2.08% | 474,389,179 |
| 2022-01-03 | 2021-12-29 | 16.825 | 27,197,501 | -56,107 | 2.08% | 457,607,860 |
| 2021-12-30 | 2021-12-28 | 16.847 | 27,253,608 | -2,111,462 | 2.09% | 459,151,295 |
| 2021-12-29 | 2021-12-24 | 17.089 | 29,365,070 | -13,120 | 2.25% | 501,828,241 |
| 2021-12-28 | 2021-12-22 | 15.924 | 29,378,190 | +1,928,313 | 2.25% | 467,806,919 |
| 2021-12-23 | 2021-12-21 | 15.110 | 27,449,877 | +629,471 | 2.10% | 414,763,164 |
| 2021-12-22 | 2021-12-20 | 14.912 | 26,820,406 | -204,402 | 2.05% | 399,942,982 |
| 2021-12-21 | 2021-12-17 | 15.946 | 27,024,808 | -662,557 | 2.07% | 430,926,957 |
| 2021-12-20 | 2021-12-16 | 16.803 | 27,687,365 | -48,563 | 2.12% | 465,241,046 |
| 2021-12-17 | 2021-12-15 | 16.935 | 27,735,928 | +529,327 | 2.12% | 469,717,202 |
| 2021-12-16 | 2021-12-14 | 17.111 | 27,206,601 | -292,717 | 2.08% | 465,539,916 |
| 2021-12-15 | 2021-12-13 | 17.705 | 27,499,318 | +346,614 | 2.10% | 486,878,775 |
| 2021-12-14 | 2021-12-10 | 17.771 | 27,152,704 | -340,495 | 2.08% | 482,533,517 |
| 2021-12-13 | 2021-12-09 | 18.123 | 27,493,199 | +884,238 | 2.10% | 498,259,429 |
| 2021-12-10 | 2021-12-08 | 17.529 | 26,608,961 | -391,014 | 2.04% | 466,433,009 |
| 2021-12-09 | 2021-12-07 | 17.353 | 26,999,975 | +2,027,360 | 2.07% | 468,536,473 |
| 2021-12-08 | 2021-12-06 | 15.968 | 24,972,615 | +761,436 | 1.91% | 398,752,741 |
| 2021-12-07 | 2021-12-03 | 15.968 | 24,211,179 | -95,254 | 1.85% | 386,594,435 |
| 2021-12-06 | 2021-12-02 | 15.550 | 24,306,433 | -42,287 | 1.86% | 377,958,123 |
| 2021-12-03 | 2021-12-01 | 16.034 | 24,348,720 | +2,590,437 | 1.86% | 390,397,208 |
| 2021-12-02 | 2021-11-30 | 16.056 | 21,758,283 | +895,562 | 1.67% | 349,341,773 |
| 2021-12-01 | 2021-11-29 | 16.561 | 20,862,721 | -973,857 | 1.60% | 345,516,638 |
| 2021-11-30 | 2021-11-26 | 17.067 | 21,836,578 | +3,646,208 | 1.67% | 372,691,374 |
| 2021-11-29 | 2021-11-25 | 19.157 | 18,190,370 | -715,656 | 1.39% | 348,467,859 |
| 2021-11-26 | 2021-11-24 | 19.267 | 18,906,026 | +1,573,761 | 1.45% | 364,256,572 |
| 2021-11-25 | 2021-11-23 | 18.717 | 17,332,265 | -834,814 | 1.33% | 324,405,284 |
| 2021-11-24 | 2021-11-22 | 19.333 | 18,167,079 | +1,062,839 | 1.39% | 351,218,205 |
| 2021-11-23 | 2021-11-19 | 20.256 | 17,104,240 | -286,443 | 1.31% | 346,470,650 |
| 2021-11-22 | 2021-11-18 | 20.168 | 17,390,683 | -569,008 | 1.33% | 350,743,001 |
| 2021-11-19 | 2021-11-17 | 20.872 | 17,959,691 | -213,696 | 1.37% | 374,859,146 |
| 2021-11-18 | 2021-11-16 | 20.234 | 18,173,387 | -1,001,321 | 1.39% | 367,728,035 |
| 2021-11-17 | 2021-11-15 | 20.454 | 19,174,708 | +1,542,743 | 1.47% | 392,206,464 |
| 2021-11-16 | 2021-11-12 | 18.981 | 17,631,965 | -784,852 | 1.35% | 334,668,279 |
| 2021-11-15 | 2021-11-11 | 18.783 | 18,416,817 | -581,615 | 1.41% | 345,919,849 |
| 2021-11-12 | 2021-11-10 | 18.783 | 18,998,432 | -3,563,345 | 1.45% | 356,844,222 |
| 2021-11-11 | 2021-11-09 | 19.267 | 22,561,777 | +3,779,950 | 1.73% | 434,690,799 |
| 2021-11-10 | 2021-11-08 | 20.124 | 18,781,827 | +2,000,551 | 1.44% | 377,974,037 |
| 2021-11-09 | 2021-11-05 | 17.595 | 16,781,276 | -73,475 | 1.28% | 295,269,104 |
| 2021-11-08 | 2021-11-04 | 17.683 | 16,854,751 | +173,957 | 1.29% | 298,044,717 |
| 2021-11-05 | 2021-11-03 | 17.859 | 16,680,794 | +48,559 | 1.28% | 297,903,625 |
| 2021-11-04 | 2021-11-02 | 18.013 | 16,632,235 | +13,095 | 1.27% | 299,597,064 |
| 2021-11-03 | 2021-11-01 | 18.365 | 16,619,140 | -18,551 | 1.27% | 305,209,509 |
| 2021-11-02 | 2021-10-29 | 18.431 | 16,637,691 | +8,730 | 1.27% | 306,647,983 |
| 2021-11-01 | 2021-10-28 | 18.233 | 16,628,961 | +303,811 | 1.27% | 303,195,453 |
| 2021-10-29 | 2021-10-27 | 18.079 | 16,325,150 | -1,546 | 1.25% | 295,142,694 |
| 2021-10-28 | 2021-10-26 | 18.717 | 16,326,696 | -332,897 | 1.25% | 305,584,207 |
| 2021-10-27 | 2021-10-25 | 18.805 | 16,659,593 | +328,805 | 1.28% | 313,280,628 |
| 2021-10-26 | 2021-10-22 | 19.421 | 16,330,788 | -37,101 | 1.25% | 317,154,504 |
| 2021-10-25 | 2021-10-21 | 19.311 | 16,367,889 | -480,029 | 1.25% | 316,075,058 |
| 2021-10-22 | 2021-10-20 | 19.245 | 16,847,918 | +186,870 | 1.29% | 324,233,088 |
| 2021-10-21 | 2021-10-19 | 19.289 | 16,661,048 | +499,943 | 1.28% | 321,369,715 |
| 2021-10-20 | 2021-10-18 | 19.597 | 16,161,105 | -34,720 | 1.24% | 316,702,721 |
| 2021-10-19 | 2021-10-15 | 19.992 | 16,195,825 | -171,320 | 1.24% | 323,794,895 |
| 2021-10-18 | 2021-10-12 | 19.135 | 16,367,145 | -35,464 | 1.25% | 313,180,867 |
| 2021-10-15 | 2021-10-11 | 19.003 | 16,402,609 | -41,193 | 1.26% | 311,694,913 |
| 2021-10-12 | 2021-10-08 | 18.673 | 16,443,802 | +205,420 | 1.26% | 307,052,734 |
| 2021-10-11 | 2021-10-07 | 18.365 | 16,238,382 | +162,590 | 1.24% | 298,216,912 |
| 2021-10-08 | 2021-10-06 | 19.091 | 16,075,792 | -597,983 | 1.23% | 306,898,766 |
| 2021-10-07 | 2021-10-05 | 18.937 | 16,673,775 | -1,585,254 | 1.28% | 315,747,650 |
| 2021-10-06 | 2021-10-04 | 19.025 | 18,259,029 | +1,296,357 | 1.40% | 347,373,612 |
| 2021-10-05 | 2021-09-30 | 18.475 | 16,962,672 | +78,931 | 1.30% | 313,383,834 |
| 2021-10-04 | 2021-09-29 | 17.771 | 16,883,741 | -2,231,615 | 1.29% | 300,042,711 |
| 2021-09-30 | 2021-09-28 | 17.595 | 19,115,356 | +2,344,297 | 1.46% | 336,337,597 |
| 2021-09-29 | 2021-09-27 | 17.045 | 16,771,059 | +418,479 | 1.28% | 285,867,793 |
| 2021-09-28 | 2021-09-24 | 16.825 | 16,352,580 | +742,205 | 1.25% | 275,138,114 |
| 2021-09-27 | 2021-09-23 | 17.067 | 15,610,375 | +772,849 | 1.20% | 266,426,915 |
| 2021-09-24 | 2021-09-21 | 15.990 | 14,837,526 | +75,839 | 1.14% | 237,246,024 |
| 2021-09-23 | 2021-09-20 | 15.528 | 14,761,687 | +1,012,354 | 1.13% | 229,215,368 |
| 2021-09-21 | 2021-09-17 | 15.726 | 13,749,333 | +779,699 | 1.05% | 216,217,435 |
| 2021-09-20 | 2021-09-16 | 15.396 | 12,969,634 | +429,634 | 0.99% | 199,677,348 |
| 2021-09-17 | 2021-09-15 | 15.836 | 12,540,000 | +118,942 | 0.96% | 198,578,887 |
| 2021-09-13 | 2021-09-09 | 17.903 | 12,421,058 | -492,135 | 0.95% | 222,375,037 |
| 2021-09-10 | 2021-09-08 | 18.541 | 12,913,193 | +492,135 | 0.99% | 239,422,111 |
| 2021-09-09 | 2021-09-07 | 17.771 | 12,421,058 | -498,681 | 0.95% | 220,735,909 |
| 2021-09-08 | 2021-09-06 | 17.991 | 12,919,739 | +498,681 | 0.99% | 232,439,581 |
| 2021-09-07 | 2021-09-03 | 18.255 | 12,421,058 | -50,468 | 0.95% | 226,746,045 |
| 2021-09-06 | 2021-09-02 | 18.255 | 12,471,526 | -822,771 | 0.96% | 227,667,337 |
| 2021-09-03 | 2021-09-01 | 18.387 | 13,294,297 | +1,905,615 | 1.02% | 244,441,361 |
| 2021-09-02 | 2021-08-31 | 17.903 | 11,388,682 | +2,086,574 | 0.87% | 203,892,340 |
| 2021-09-01 | 2021-08-30 | 18.255 | 9,302,108 | +122,489 | 0.71% | 169,809,706 |
| 2021-08-31 | 2021-08-27 | 17.969 | 9,179,619 | -333,274 | 0.70% | 164,949,025 |
| 2021-08-30 | 2021-08-26 | 17.859 | 9,512,893 | +544,695 | 0.73% | 169,891,511 |
| 2021-08-27 | 2021-08-25 | 17.947 | 8,968,198 | +329,546 | 0.69% | 160,952,744 |
| 2021-08-26 | 2021-08-24 | 17.991 | 8,638,652 | +679,823 | 0.66% | 155,418,360 |
| 2021-08-25 | 2021-08-23 | 16.671 | 7,958,829 | +97,118 | 0.61% | 132,684,875 |
| 2021-08-24 | 2021-08-20 | 16.561 | 7,861,711 | +423,324 | 0.60% | 130,201,231 |
| 2021-08-23 | 2021-08-19 | 18.079 | 7,438,387 | +2,242,686 | 0.57% | 134,478,738 |
| 2021-08-20 | 2021-08-18 | 16.276 | 5,195,701 | +361,662 | 0.40% | 84,562,713 |
| 2021-08-19 | 2021-08-17 | 16.012 | 4,834,039 | +65,655 | 0.37% | 77,400,643 |
| 2021-08-18 | 2021-08-16 | 16.583 | 4,768,384 | +17,341 | 0.37% | 79,076,166 |
| 2021-08-17 | 2021-08-13 | 15.946 | 4,751,043 | +437,029 | 0.36% | 75,758,263 |
| 2021-08-16 | 2021-08-12 | 15.902 | 4,314,014 | +454,125 | 0.33% | 68,599,806 |
| 2021-08-13 | 2021-08-11 | 16.276 | 3,859,889 | -32,463 | 0.30% | 62,821,684 |
| 2021-08-12 | 2021-08-10 | 15.836 | 3,892,352 | +151,587 | 0.30% | 61,637,873 |
| 2021-08-11 | 2021-08-09 | 15.550 | 3,740,765 | +8,184 | 0.29% | 58,167,832 |
| 2021-08-10 | 2021-08-06 | 15.352 | 3,732,581 | +110,030 | 0.29% | 57,301,726 |
| 2021-08-09 | 2021-08-05 | 15.286 | 3,622,551 | +362,646 | 0.28% | 55,373,548 |
| 2021-08-06 | 2021-08-04 | 15.704 | 3,259,905 | +786,671 | 0.25% | 51,192,483 |
| 2021-08-05 | 2021-08-03 | 16.276 | 2,473,234 | +192,053 | 0.19% | 40,253,159 |
| 2021-08-04 | 2021-08-02 | 16.210 | 2,281,181 | +266,535 | 0.17% | 36,976,881 |
| 2021-08-03 | 2021-07-30 | 15.880 | 2,014,646 | +102,574 | 0.15% | 31,991,823 |
| 2021-08-02 | 2021-07-29 | 15.594 | 1,912,072 | -148,950 | 0.15% | 29,816,284 |
| 2021-07-30 | 2021-07-28 | 15.396 | 2,061,022 | -716,379 | 0.16% | 31,730,996 |
| 2021-07-29 | 2021-07-27 | 15.242 | 2,777,401 | +264,457 | 0.21% | 42,332,592 |
| 2021-07-28 | 2021-07-26 | 15.374 | 2,512,944 | +220,970 | 0.19% | 38,633,408 |
| 2021-07-27 | 2021-07-23 | 15.462 | 2,291,974 | +125,489 | 0.18% | 35,437,906 |
| 2021-07-26 | 2021-07-22 | 15.814 | 2,166,485 | +254,686 | 0.17% | 34,260,020 |
| 2021-07-23 | 2021-07-21 | 15.286 | 1,911,799 | -685,441 | 0.15% | 29,223,355 |
| 2021-07-22 | 2021-07-20 | 15.132 | 2,597,240 | +195,833 | 0.20% | 39,300,996 |
| 2021-07-21 | 2021-07-19 | 15.836 | 2,401,407 | +1,022,391 | 0.18% | 38,027,809 |
| 2021-07-20 | 2021-07-16 | 16.891 | 1,379,016 | +273,075 | 0.11% | 23,293,436 |
| 2021-07-19 | 2021-07-15 | 17.221 | 1,105,941 | -1,118,781 | 0.08% | 19,045,692 |
| 2021-07-16 | 2021-07-14 | 16.649 | 2,224,722 | -928,619 | 0.17% | 37,040,315 |
| 2021-07-15 | 2021-07-13 | 17.067 | 3,153,341 | -1,094,120 | 0.24% | 53,819,009 |
| 2021-07-14 | 2021-07-12 | 17.045 | 4,247,461 | -7,911 | 0.33% | 72,399,262 |
| 2021-07-13 | 2021-07-09 | 16.627 | 4,255,372 | -230,791 | 0.33% | 70,755,852 |
| 2021-07-12 | 2021-07-08 | 16.737 | 4,486,163 | +274,603 | 0.34% | 75,086,653 |
| 2021-07-09 | 2021-07-07 | 17.353 | 4,211,560 | +312,086 | 0.32% | 73,084,122 |
| 2021-07-08 | 2021-07-06 | 17.683 | 3,899,474 | -64,618 | 0.30% | 68,954,897 |
| 2021-07-07 | 2021-07-05 | 17.925 | 3,964,092 | +1,518,691 | 0.30% | 71,056,592 |
| 2021-07-06 | 2021-07-02 | 17.309 | 2,445,401 | +386,016 | 0.19% | 42,328,011 |
| 2021-07-05 | 2021-06-30 | 17.463 | 2,059,385 | +851,962 | 0.16% | 35,963,428 |
| 2021-07-02 | 2021-06-29 | 17.243 | 1,207,423 | -1,462,767 | 0.09% | 20,819,896 |
| 2021-06-30 | 2021-06-28 | 18.101 | 2,670,190 | -148,950 | 0.20% | 48,333,143 |
| 2021-06-29 | 2021-06-25 | 18.629 | 2,819,140 | +516,688 | 0.22% | 52,517,385 |
| 2021-06-28 | 2021-06-24 | 17.771 | 2,302,452 | +1,436 | 0.18% | 40,917,113 |
| 2021-06-25 | 2021-06-23 | 18.475 | 2,301,016 | -2,478,828 | 0.18% | 42,511,063 |
| 2021-06-24 | 2021-06-22 | 18.387 | 4,779,844 | +1,029,629 | 0.37% | 87,886,676 |
| 2021-06-23 | 2021-06-21 | 18.365 | 3,750,215 | +400,201 | 0.29% | 68,872,474 |
| 2021-06-22 | 2021-06-18 | 18.959 | 3,350,014 | +411,659 | 0.26% | 63,512,166 |
| 2021-06-21 | 2021-06-17 | 19.025 | 2,938,355 | +94,117 | 0.23% | 55,901,493 |
| 2021-06-18 | 2021-06-16 | 19.135 | 2,844,238 | -202,147 | 0.22% | 54,423,720 |
| 2021-06-17 | 2021-06-15 | 19.135 | 3,046,385 | +13,641 | 0.23% | 58,291,748 |
| 2021-06-16 | 2021-06-11 | 19.355 | 3,032,744 | +24,552 | 0.23% | 58,697,751 |
| 2021-06-15 | 2021-06-10 | 19.905 | 3,008,192 | +27,280 | 0.23% | 59,876,605 |
| 2021-06-11 | 2021-06-09 | 20.212 | 2,980,912 | -497,319 | 0.23% | 60,251,478 |
| 2021-06-10 | 2021-06-08 | 19.553 | 3,478,231 | -1,651,273 | 0.27% | 68,008,504 |
| 2021-06-09 | 2021-06-07 | 18.035 | 5,129,504 | +3,336,647 | 0.39% | 92,510,763 |
| 2021-06-08 | 2021-06-04 | 17.551 | 1,792,857 | -559,245 | 0.14% | 31,466,728 |
| 2021-06-07 | 2021-06-03 | 17.045 | 2,352,102 | -239,794 | 0.18% | 40,092,293 |
| 2021-06-04 | 2021-06-02 | 16.869 | 2,591,896 | +30,009 | 0.20% | 43,723,606 |
| 2021-06-03 | 2021-06-01 | 16.166 | 2,561,887 | -3,758,589 | 0.20% | 41,414,302 |
| 2021-06-02 | 2021-05-31 | 16.144 | 6,320,476 | +717,023 | 0.48% | 102,034,933 |
| 2021-06-01 | 2021-05-28 | 16.210 | 5,603,453 | -1,052,289 | 0.43% | 90,829,361 |
| 2021-05-31 | 2021-05-27 | 16.012 | 6,655,742 | +228,517 | 0.51% | 106,569,002 |
| 2021-05-28 | 2021-05-26 | 16.495 | 6,427,225 | +40,193 | 0.49% | 106,020,002 |
| 2021-05-27 | 2021-05-25 | 16.166 | 6,387,032 | +353,370 | 0.49% | 103,249,860 |
| 2021-05-26 | 2021-05-24 | 15.308 | 6,033,662 | -416,176 | 0.46% | 92,361,985 |
| 2021-05-25 | 2021-05-21 | 15.484 | 6,449,838 | -166,691 | 0.49% | 99,867,575 |
| 2021-05-24 | 2021-05-20 | 14.626 | 6,616,529 | +711,924 | 0.51% | 96,773,156 |
| 2021-05-21 | 2021-05-18 | 14.780 | 5,904,605 | -23,478 | 0.45% | 87,269,636 |
| 2021-05-20 | 2021-05-17 | 14.472 | 5,928,083 | +86,747 | 0.45% | 85,791,292 |
| 2021-05-18 | 2021-05-14 | 14.846 | 5,841,336 | +4,581,625 | 0.45% | 86,719,946 |
| 2021-05-14 | 2021-05-12 | 14.626 | 1,259,711 | +271,439 | 0.10% | 18,424,496 |
| 2021-05-13 | 2021-05-11 | 14.362 | 988,272 | -1,362,648 | 0.08% | 14,193,605 |
| 2021-05-12 | 2021-05-10 | 14.516 | 2,350,920 | +1,364,012 | 0.18% | 34,125,956 |
| 2021-05-11 | 2021-05-07 | 14.428 | 986,908 | +13 | 0.08% | 14,239,133 |
| 2021-05-10 | 2021-05-06 | 15.000 | 986,895 | -1,017,021 | 0.08% | 14,803,294 |
| 2021-05-07 | 2021-05-05 | 15.132 | 2,003,916 | +409,648 | 0.15% | 30,322,918 |
| 2021-05-06 | 2021-05-04 | 15.660 | 1,594,268 | +72,020 | 0.12% | 24,965,735 |
| 2021-05-05 | 2021-05-03 | 15.726 | 1,522,248 | -47,741 | 0.12% | 23,938,365 |
| 2021-05-04 | 2021-04-30 | 15.858 | 1,569,989 | +33,009 | 0.12% | 24,896,306 |
| 2021-05-03 | 2021-04-29 | 16.056 | 1,536,980 | +28,714 | 0.12% | 24,677,100 |
| 2021-04-30 | 2021-04-28 | 16.144 | 1,508,266 | -18,005 | 0.12% | 24,348,771 |
| 2021-04-29 | 2021-04-27 | 16.210 | 1,526,271 | +12,630 | 0.12% | 24,740,142 |
| 2021-04-28 | 2021-04-26 | 16.276 | 1,513,641 | -19,372 | 0.12% | 24,635,288 |
| 2021-04-27 | 2021-04-23 | 16.210 | 1,533,013 | -54,288 | 0.12% | 24,849,426 |
| 2021-04-26 | 2021-04-22 | 15.770 | 1,587,301 | -36,361 | 0.12% | 25,031,189 |
| 2021-04-23 | 2021-04-21 | 15.616 | 1,623,662 | -801,270 | 0.12% | 25,354,615 |
| 2021-04-22 | 2021-04-20 | 16.451 | 2,424,932 | +767,174 | 0.19% | 39,893,689 |
| 2021-04-21 | 2021-04-19 | 16.605 | 1,657,758 | -10,913 | 0.13% | 27,527,776 |
| 2021-04-20 | 2021-04-16 | 16.781 | 1,668,671 | +33,696 | 0.13% | 28,002,596 |
| 2021-04-19 | 2021-04-15 | 16.715 | 1,634,975 | -37,374 | 0.13% | 27,329,252 |
| 2021-04-16 | 2021-04-14 | 16.759 | 1,672,349 | +37,374 | 0.13% | 28,027,536 |
| 2021-04-15 | 2021-04-13 | 16.188 | 1,634,975 | -132,582 | 0.13% | 26,466,223 |
| 2021-04-12 | 2021-04-08 | 16.627 | 1,767,557 | -184,414 | 0.14% | 29,389,910 |
| 2021-04-09 | 2021-04-07 | 16.605 | 1,951,971 | +69,180 | 0.15% | 32,413,308 |
| 2021-04-08 | 2021-04-01 | 16.254 | 1,882,791 | -48,820 | 0.14% | 30,601,985 |
| 2021-04-07 | 2021-03-31 | 16.495 | 1,931,611 | -44,752 | 0.15% | 31,862,803 |
| 2021-04-01 | 2021-03-30 | 16.539 | 1,976,363 | +99,846 | 0.15% | 32,687,943 |
| 2021-03-31 | 2021-03-29 | 16.100 | 1,876,517 | +8,184 | 0.14% | 30,211,106 |
| 2021-03-30 | 2021-03-26 | 16.517 | 1,868,333 | +10,912 | 0.14% | 30,860,095 |
| 2021-03-29 | 2021-03-25 | 15.902 | 1,857,421 | +151,996 | 0.14% | 29,536,001 |
| 2021-03-26 | 2021-03-24 | 15.308 | 1,705,425 | -66,609 | 0.13% | 26,106,275 |
| 2021-03-25 | 2021-03-23 | 16.298 | 1,772,034 | -525,690 | 0.14% | 28,879,741 |
| 2021-03-24 | 2021-03-22 | 17.595 | 2,297,724 | +710,105 | 0.18% | 40,428,803 |
| 2021-03-23 | 2021-03-19 | 19.157 | 1,587,619 | +143,308 | 0.12% | 30,413,576 |
| 2021-03-22 | 2021-03-18 | 18.783 | 1,444,311 | +428,664 | 0.11% | 27,128,241 |
| 2021-03-19 | 2021-03-17 | 17.815 | 1,015,647 | +455 | 0.08% | 18,093,844 |
| 2021-03-17 | 2021-03-15 | 16.957 | 1,015,192 | -90,298 | 0.08% | 17,214,944 |
| 2021-03-16 | 2021-03-12 | 17.287 | 1,105,490 | +90,298 | 0.08% | 19,110,868 |
| 2021-03-15 | 2021-03-11 | 16.935 | 1,015,192 | +36,282 | 0.08% | 17,192,616 |
| 2021-03-12 | 2021-03-10 | 16.210 | 978,910 | +32,191 | 0.08% | 15,867,675 |
| 2021-03-11 | 2021-03-09 | 16.210 | 946,719 | -499,683 | 0.07% | 15,345,874 |
| 2021-03-10 | 2021-03-08 | 15.352 | 1,446,402 | +12,822 | 0.11% | 22,204,831 |
| 2021-03-08 | 2021-03-04 | 15.616 | 1,433,580 | +9,275 | 0.11% | 22,386,352 |
| 2021-03-05 | 2021-03-03 | 16.276 | 1,424,305 | +13,913 | 0.11% | 23,181,298 |
| 2021-03-04 | 2021-03-02 | 16.056 | 1,410,392 | -149,496 | 0.11% | 22,644,656 |
| 2021-03-03 | 2021-03-01 | 16.891 | 1,559,888 | +149,496 | 0.12% | 26,348,608 |
| 2021-03-02 | 2021-02-26 | 16.605 | 1,410,392 | -229,427 | 0.11% | 23,420,158 |
| 2021-03-01 | 2021-02-25 | 17.001 | 1,639,819 | +260,254 | 0.13% | 27,879,081 |
| 2021-02-26 | 2021-02-24 | 16.056 | 1,379,565 | -455,035 | 0.11% | 22,149,711 |
| 2021-02-25 | 2021-02-23 | 16.188 | 1,834,600 | +455,035 | 0.14% | 29,697,661 |
| 2021-02-24 | 2021-02-22 | 15.242 | 1,379,565 | +97,117 | 0.11% | 21,027,055 |
| 2021-02-19 | 2021-02-17 | 16.144 | 1,282,448 | -140,493 | 0.10% | 20,703,266 |
| 2021-02-18 | 2021-02-16 | 16.627 | 1,422,941 | +725,382 | 0.11% | 23,659,836 |
| 2021-02-17 | 2021-02-11 | 14.956 | 697,559 | -4,141,414 | 0.05% | 10,432,608 |
| 2021-02-10 | 2021-02-08 | 14.670 | 4,838,973 | +3,901,893 | 0.37% | 70,987,531 |
| 2021-02-09 | 2021-02-05 | 13.328 | 937,080 | +18,278 | 0.07% | 12,489,709 |
| 2021-02-05 | 2021-02-03 | 13.042 | 918,802 | -8,457 | 0.07% | 11,983,389 |
| 2021-02-04 | 2021-02-02 | 12.734 | 927,259 | +59,471 | 0.07% | 11,808,172 |
| 2021-02-03 | 2021-02-01 | 12.361 | 867,788 | -387,925 | 0.07% | 10,726,375 |
| 2021-02-02 | 2021-01-29 | 12.317 | 1,255,713 | -1,166,230 | 0.10% | 15,466,123 |
| 2021-02-01 | 2021-01-28 | 13.108 | 2,421,943 | -201,578 | 0.19% | 31,747,769 |
| 2021-01-29 | 2021-01-27 | 13.020 | 2,623,521 | -55,106 | 0.20% | 34,159,326 |
| 2021-01-28 | 2021-01-26 | 12.647 | 2,678,627 | +466,471 | 0.21% | 33,875,298 |
| 2021-01-27 | 2021-01-25 | 13.086 | 2,212,156 | -422,025 | 0.17% | 28,949,146 |
| 2021-01-26 | 2021-01-22 | 13.174 | 2,634,181 | +62,745 | 0.20% | 34,703,676 |
| 2021-01-25 | 2021-01-21 | 13.570 | 2,571,436 | -167,434 | 0.20% | 34,895,058 |
| 2021-01-22 | 2021-01-20 | 13.504 | 2,738,870 | +9,478 | 0.21% | 36,986,465 |
| 2021-01-21 | 2021-01-19 | 13.636 | 2,729,392 | +17,460 | 0.21% | 37,218,652 |
| 2021-01-20 | 2021-01-18 | 13.196 | 2,711,932 | +5,183 | 0.21% | 35,787,642 |
| 2021-01-18 | 2021-01-14 | 13.416 | 2,706,749 | -78,567 | 0.21% | 36,314,566 |
| 2021-01-15 | 2021-01-13 | 13.636 | 2,785,316 | -179,504 | 0.21% | 37,981,246 |
| 2021-01-14 | 2021-01-12 | 13.746 | 2,964,820 | -9,639 | 0.23% | 40,755,046 |
| 2021-01-13 | 2021-01-11 | 13.284 | 2,974,459 | -867,512 | 0.23% | 39,513,724 |
| 2021-01-12 | 2021-01-08 | 14.054 | 3,841,971 | -18,460 | 0.29% | 53,995,551 |
| 2021-01-11 | 2021-01-07 | 14.076 | 3,860,431 | +927,801 | 0.30% | 54,339,897 |
| 2021-01-08 | 2021-01-06 | 14.582 | 2,932,630 | +507,140 | 0.22% | 42,763,559 |
| 2021-01-07 | 2021-01-05 | 14.758 | 2,425,490 | -49,375 | 0.19% | 35,795,221 |
| 2021-01-06 | 2021-01-04 | 15.770 | 2,474,865 | -482,861 | 0.19% | 39,027,767 |
| 2021-01-05 | 2020-12-31 | 15.110 | 2,957,726 | -1 | 0.23% | 44,690,757 |
| 2020-12-30 | 2020-12-28 | 14.604 | 2,957,727 | -430,715 | 0.23% | 43,194,575 |
| 2020-12-29 | 2020-12-24 | 14.186 | 3,388,442 | +512,653 | 0.26% | 48,068,748 |
| 2020-12-28 | 2020-12-22 | 13.746 | 2,875,789 | +437,750 | 0.22% | 39,531,207 |
| 2020-12-23 | 2020-12-21 | 14.318 | 2,438,039 | -519,688 | 0.19% | 34,907,977 |
| 2020-12-17 | 2020-12-15 | 14.296 | 2,957,727 | -1,636 | 0.23% | 42,283,846 |
| 2020-12-16 | 2020-12-14 | 14.824 | 2,959,363 | -61,105 | 0.23% | 43,869,348 |
| 2020-12-15 | 2020-12-11 | 15.176 | 3,020,468 | -3,186 | 0.23% | 45,838,075 |
| 2020-12-14 | 2020-12-10 | 15.022 | 3,023,654 | +3,207 | 0.23% | 45,420,910 |
| 2020-12-11 | 2020-12-09 | 14.912 | 3,020,447 | +134,197 | 0.23% | 45,040,578 |
| 2020-12-10 | 2020-12-08 | 14.428 | 2,886,250 | -126,019 | 0.22% | 41,642,886 |
| 2020-12-09 | 2020-12-07 | 14.780 | 3,012,269 | +128,220 | 0.23% | 44,521,118 |
| 2020-12-08 | 2020-12-04 | 14.846 | 2,884,049 | -45,307 | 0.22% | 42,816,331 |
| 2020-12-07 | 2020-12-03 | 14.538 | 2,929,356 | +45,853 | 0.22% | 42,586,961 |
| 2020-12-04 | 2020-12-02 | 14.032 | 2,883,503 | +8,366 | 0.22% | 40,461,700 |
| 2020-12-03 | 2020-12-01 | 14.230 | 2,875,137 | +369,397 | 0.22% | 40,913,427 |
| 2020-12-02 | 2020-11-30 | 13.768 | 2,505,740 | +73,075 | 0.19% | 34,499,546 |
| 2020-12-01 | 2020-11-27 | 14.098 | 2,432,665 | -303,631 | 0.19% | 34,295,992 |
| 2020-11-30 | 2020-11-26 | 13.746 | 2,736,296 | +649,349 | 0.21% | 37,613,707 |
| 2020-11-27 | 2020-11-25 | 13.526 | 2,086,947 | +272,869 | 0.16% | 28,228,615 |
| 2020-11-26 | 2020-11-24 | 13.526 | 1,814,078 | +288,271 | 0.14% | 24,537,715 |
| 2020-11-25 | 2020-11-23 | 12.932 | 1,525,807 | -294,694 | 0.12% | 19,732,403 |
| 2020-11-24 | 2020-11-20 | 13.328 | 1,820,501 | -207,328 | 0.14% | 24,264,234 |
| 2020-11-23 | 2020-11-19 | 13.284 | 2,027,829 | +282,458 | 0.16% | 26,938,370 |
| 2020-11-20 | 2020-11-18 | 12.844 | 1,745,371 | -366,577 | 0.13% | 22,418,350 |
| 2020-11-19 | 2020-11-17 | 13.086 | 2,111,948 | -253,729 | 0.16% | 27,637,784 |
| 2020-11-18 | 2020-11-16 | 13.856 | 2,365,677 | -2,916,939 | 0.18% | 32,779,252 |
| 2020-11-17 | 2020-11-13 | 13.350 | 5,282,616 | +2,935,493 | 0.40% | 70,524,623 |
| 2020-11-16 | 2020-11-12 | 12.097 | 2,347,123 | +330,037 | 0.18% | 28,392,366 |
| 2020-11-13 | 2020-11-11 | 11.657 | 2,017,086 | -138,016 | 0.15% | 23,512,744 |
| 2020-11-12 | 2020-11-10 | 11.239 | 2,155,102 | +195,846 | 0.17% | 24,220,983 |
| 2020-11-11 | 2020-11-09 | 9.578 | 1,959,256 | -5 | 0.15% | 18,766,461 |
| 2020-11-10 | 2020-11-06 | 9.699 | 1,959,261 | -100 | 0.15% | 19,003,514 |
| 2020-11-09 | 2020-11-05 | 9.655 | 1,959,361 | +1 | 0.15% | 18,918,296 |
| 2020-11-06 | 2020-11-04 | 8.842 | 1,959,360 | -110,325 | 0.15% | 17,323,807 |
| 2020-11-05 | 2020-11-03 | 8.754 | 2,069,685 | +217,889 | 0.16% | 18,117,170 |
| 2020-11-04 | 2020-11-02 | 8.534 | 1,851,796 | -1,001,994 | 0.14% | 15,802,577 |
| 2020-11-03 | 2020-10-30 | 8.578 | 2,853,790 | +836,776 | 0.22% | 24,478,774 |
| 2020-11-02 | 2020-10-29 | 8.622 | 2,017,014 | +211,968 | 0.15% | 17,389,937 |
| 2020-10-30 | 2020-10-28 | 9.127 | 1,805,046 | -671,094 | 0.14% | 16,475,531 |
| 2020-10-29 | 2020-10-27 | 9.347 | 2,476,140 | +90,025 | 0.19% | 23,145,532 |
| 2020-10-27 | 2020-10-22 | 9.479 | 2,386,115 | +126,307 | 0.18% | 22,618,910 |
| 2020-10-23 | 2020-10-21 | 9.369 | 2,259,808 | +454,762 | 0.17% | 21,173,087 |
| 2020-10-22 | 2020-10-20 | 9.116 | 1,805,046 | -122,304 | 0.14% | 16,455,681 |
| 2020-10-21 | 2020-10-19 | 8.963 | 1,927,350 | +538,327 | 0.15% | 17,273,933 |
| 2020-10-20 | 2020-10-16 | 9.127 | 1,389,023 | -538,510 | 0.11% | 12,678,287 |
| 2020-10-19 | 2020-10-15 | 9.248 | 1,927,533 | +63,289 | 0.15% | 17,826,696 |
| 2020-10-16 | 2020-10-14 | 9.018 | 1,864,244 | -62,723 | 0.14% | 16,810,849 |
| 2020-10-15 | 2020-10-12 | 9.127 | 1,926,967 | -1,278,920 | 0.15% | 17,588,363 |
| 2020-10-14 | 2020-10-09 | 8.545 | 3,205,887 | +1,278,898 | 0.25% | 27,393,169 |
| 2020-10-12 | 2020-10-08 | 8.721 | 1,926,989 | -545 | 0.15% | 16,804,495 |
| 2020-10-09 | 2020-10-07 | 8.699 | 1,927,534 | -1 | 0.15% | 16,766,854 |
| 2020-10-07 | 2020-10-05 | 8.688 | 1,927,535 | +173,231 | 0.15% | 16,745,665 |
| 2020-10-06 | 2020-09-30 | 8.578 | 1,754,304 | -173,231 | 0.13% | 15,047,782 |
| 2020-09-30 | 2020-09-28 | 8.281 | 1,927,535 | -1,201,858 | 0.15% | 15,961,375 |
| 2020-09-29 | 2020-09-25 | 8.006 | 3,129,393 | +23,786 | 0.24% | 25,053,276 |
| 2020-09-28 | 2020-09-24 | 8.358 | 3,105,607 | +182,505 | 0.24% | 25,955,723 |
| 2020-09-25 | 2020-09-23 | 8.457 | 2,923,102 | -24,323 | 0.22% | 24,719,709 |
| 2020-09-24 | 2020-09-22 | 8.468 | 2,947,425 | -90,446 | 0.23% | 24,957,813 |
| 2020-09-23 | 2020-09-21 | 8.974 | 3,037,871 | +205,689 | 0.23% | 27,260,419 |
| 2020-09-22 | 2020-09-18 | 9.413 | 2,832,182 | +13,075 | 0.22% | 26,660,480 |
| 2020-09-21 | 2020-09-17 | 9.754 | 2,819,107 | +17,701 | 0.22% | 27,498,451 |
| 2020-09-18 | 2020-09-16 | 9.864 | 2,801,406 | -22,174 | 0.21% | 27,633,859 |
| 2020-09-17 | 2020-09-15 | 9.699 | 2,823,580 | -328,119 | 0.22% | 27,386,827 |
| 2020-09-16 | 2020-09-14 | 9.413 | 3,151,699 | +283,106 | 0.24% | 29,668,223 |
| 2020-09-15 | 2020-09-11 | 9.040 | 2,868,593 | +79,386 | 0.22% | 25,930,673 |
| 2020-09-14 | 2020-09-10 | 8.952 | 2,789,207 | -998,730 | 0.21% | 24,967,680 |
| 2020-09-11 | 2020-09-09 | 9.062 | 3,787,937 | +1,038,558 | 0.29% | 34,324,404 |
| 2020-09-10 | 2020-09-08 | 9.336 | 2,749,379 | +4,910 | 0.21% | 25,669,378 |
| 2020-09-09 | 2020-09-07 | 9.732 | 2,744,469 | -20,868 | 0.21% | 26,710,046 |
| 2020-09-08 | 2020-09-04 | 9.820 | 2,765,337 | +84,158 | 0.21% | 27,156,423 |
| 2020-09-07 | 2020-09-03 | 10.106 | 2,681,179 | -1,778,353 | 0.21% | 27,096,573 |
| 2020-09-04 | 2020-09-02 | 9.886 | 4,459,532 | +1,666,277 | 0.34% | 44,088,165 |
| 2020-09-03 | 2020-09-01 | 9.897 | 2,793,255 | +112,076 | 0.21% | 27,645,607 |
| 2020-09-02 | 2020-08-31 | 9.864 | 2,681,179 | -186,278 | 0.21% | 26,447,906 |
| 2020-09-01 | 2020-08-28 | 9.622 | 2,867,457 | +10,912 | 0.22% | 27,591,671 |
| 2020-08-31 | 2020-08-27 | 9.325 | 2,856,545 | +175,366 | 0.22% | 26,638,512 |
| 2020-08-28 | 2020-08-26 | 9.578 | 2,681,179 | -175,366 | 0.21% | 25,681,300 |
| 2020-08-27 | 2020-08-25 | 9.897 | 2,856,545 | +107,757 | 0.22% | 28,272,006 |
| 2020-08-26 | 2020-08-24 | 9.501 | 2,748,788 | +94,617 | 0.21% | 26,117,285 |
| 2020-08-25 | 2020-08-21 | 8.974 | 2,654,171 | -3,501 | 0.20% | 23,817,277 |
| 2020-08-24 | 2020-08-20 | 9.193 | 2,657,672 | -45,285 | 0.20% | 24,433,220 |
| 2020-08-21 | 2020-08-19 | 8.985 | 2,702,957 | -1,060,290 | 0.21% | 24,284,784 |
| 2020-08-20 | 2020-08-18 | 9.127 | 3,763,247 | +1,019,788 | 0.29% | 34,348,981 |
| 2020-08-18 | 2020-08-14 | 9.347 | 2,743,459 | -1,613,272 | 0.21% | 25,644,276 |
| 2020-08-17 | 2020-08-13 | 9.501 | 4,356,731 | +1,765,854 | 0.33% | 41,394,966 |
| 2020-08-14 | 2020-08-12 | 9.083 | 2,590,877 | +283,868 | 0.20% | 23,534,224 |
| 2020-08-13 | 2020-08-11 | 8.633 | 2,307,009 | +28,127 | 0.18% | 19,915,536 |
| 2020-08-12 | 2020-08-10 | 8.512 | 2,278,882 | +4,910 | 0.17% | 19,397,057 |
| 2020-08-11 | 2020-08-07 | 8.358 | 2,273,972 | -493,075 | 0.17% | 19,005,170 |
| 2020-08-07 | 2020-08-05 | 8.611 | 2,767,047 | -88,842 | 0.21% | 23,826,011 |
| 2020-08-05 | 2020-08-03 | 8.039 | 2,855,889 | +492,256 | 0.22% | 22,957,878 |
| 2020-08-04 | 2020-07-31 | 7.973 | 2,363,633 | -36,592 | 0.18% | 18,844,781 |
| 2020-08-03 | 2020-07-30 | 7.973 | 2,400,225 | +172,993 | 0.18% | 19,136,522 |
| 2020-07-31 | 2020-07-29 | 7.918 | 2,227,232 | -30,826 | 0.17% | 17,634,819 |
| 2020-07-30 | 2020-07-28 | 7.819 | 2,258,058 | -819 | 0.17% | 17,655,407 |
| 2020-07-29 | 2020-07-27 | 7.808 | 2,258,877 | -489,134 | 0.17% | 17,636,970 |
| 2020-07-28 | 2020-07-24 | 8.050 | 2,748,011 | -136,379 | 0.21% | 22,120,890 |
| 2020-07-24 | 2020-07-22 | 8.347 | 2,884,390 | +130,190 | 0.22% | 24,075,139 |
| 2020-07-23 | 2020-07-21 | 8.468 | 2,754,200 | -37,858 | 0.21% | 23,321,648 |
| 2020-07-22 | 2020-07-20 | 7.940 | 2,792,058 | -364 | 0.21% | 22,168,417 |
| 2020-07-21 | 2020-07-17 | 8.083 | 2,792,422 | +51,590 | 0.21% | 22,570,513 |
| 2020-07-20 | 2020-07-16 | 8.248 | 2,740,832 | +25,643 | 0.21% | 22,605,636 |
| 2020-07-17 | 2020-07-15 | 8.160 | 2,715,189 | +850,565 | 0.21% | 22,155,268 |
| 2020-07-16 | 2020-07-14 | 7.808 | 1,864,624 | -851,142 | 0.14% | 14,558,702 |
| 2020-07-15 | 2020-07-13 | 8.303 | 2,715,766 | -48,650 | 0.21% | 22,548,224 |
| 2020-07-14 | 2020-07-10 | 8.050 | 2,764,416 | +48,650 | 0.21% | 22,252,946 |
| 2020-07-13 | 2020-07-09 | 8.611 | 2,715,766 | +33,554 | 0.21% | 23,384,450 |
| 2020-07-09 | 2020-07-07 | 8.710 | 2,682,212 | -855,191 | 0.21% | 23,360,994 |
| 2020-07-08 | 2020-07-06 | 8.985 | 3,537,403 | +718,790 | 0.27% | 31,781,884 |
| 2020-07-07 | 2020-07-03 | 8.853 | 2,818,613 | -72,838 | 0.22% | 24,951,943 |
| 2020-07-06 | 2020-07-02 | 8.688 | 2,891,451 | -62,263 | 0.22% | 25,119,788 |
| 2020-07-03 | 2020-06-30 | 8.578 | 2,953,714 | -831,983 | 0.23% | 25,335,885 |
| 2020-07-02 | 2020-06-29 | 8.534 | 3,785,697 | -1,986,535 | 0.29% | 32,305,809 |
| 2020-06-30 | 2020-06-26 | 8.853 | 5,772,232 | +1,118,568 | 0.44% | 51,099,035 |
| 2020-06-29 | 2020-06-24 | 8.985 | 4,653,664 | +1,764,941 | 0.36% | 41,810,958 |
| 2020-06-26 | 2020-06-23 | 8.886 | 2,888,723 | +136,356 | 0.22% | 25,667,898 |
| 2020-06-24 | 2020-06-22 | 8.853 | 2,752,367 | -638,089 | 0.21% | 24,365,497 |
| 2020-06-23 | 2020-06-19 | 9.051 | 3,390,456 | +371,061 | 0.26% | 30,685,344 |
| 2020-06-22 | 2020-06-18 | 9.062 | 3,019,395 | +272,711 | 0.23% | 27,360,258 |
| 2020-06-19 | 2020-06-17 | 9.347 | 2,746,684 | -818,372 | 0.21% | 25,674,421 |
| 2020-06-18 | 2020-06-16 | 9.018 | 3,565,056 | +413,496 | 0.27% | 32,147,948 |
| 2020-06-17 | 2020-06-15 | 8.391 | 3,151,560 | -84,893 | 0.24% | 26,443,757 |
| 2020-06-16 | 2020-06-12 | 9.182 | 3,236,453 | -368,374 | 0.25% | 29,718,633 |
| 2020-06-15 | 2020-06-11 | 9.237 | 3,604,827 | +575 | 0.28% | 33,299,427 |
| 2020-06-12 | 2020-06-10 | 9.743 | 3,604,252 | -218,242 | 0.28% | 35,117,364 |
| 2020-06-11 | 2020-06-09 | 10.535 | 3,822,494 | +633,276 | 0.29% | 40,270,346 |
| 2020-06-10 | 2020-06-08 | 10.414 | 3,189,218 | +665,596 | 0.24% | 33,212,933 |
| 2020-06-09 | 2020-06-05 | 9.897 | 2,523,622 | -1,487,089 | 0.19% | 24,976,976 |
| 2020-06-08 | 2020-06-04 | 8.886 | 4,010,711 | +1,327,456 | 0.31% | 35,637,380 |
| 2020-06-05 | 2020-06-03 | 8.864 | 2,683,255 | +359,190 | 0.21% | 23,783,186 |
| 2020-06-04 | 2020-06-02 | 8.534 | 2,324,065 | -84,306 | 0.18% | 19,832,754 |
| 2020-06-03 | 2020-06-01 | 7.907 | 2,408,371 | -135,758 | 0.18% | 19,042,560 |
| 2020-06-02 | 2020-05-29 | 8.072 | 2,544,129 | -1,110,141 | 0.20% | 20,535,639 |
| 2020-06-01 | 2020-05-28 | 7.577 | 3,654,270 | -838,327 | 0.28% | 27,688,084 |
| 2020-05-29 | 2020-05-27 | 7.368 | 4,492,597 | +962,437 | 0.34% | 33,101,320 |
| 2020-05-28 | 2020-05-26 | 7.214 | 3,530,160 | +1,033,922 | 0.27% | 25,466,618 |
| 2020-05-27 | 2020-05-25 | 6.851 | 2,496,238 | -1,297,557 | 0.19% | 17,102,007 |
| 2020-05-26 | 2020-05-22 | 6.730 | 3,793,795 | +2,037,901 | 0.29% | 25,532,793 |
| 2020-05-25 | 2020-05-21 | 6.928 | 1,755,894 | -530,579 | 0.13% | 12,164,994 |
| 2020-05-22 | 2020-05-20 | 7.192 | 2,286,473 | +566,904 | 0.18% | 16,444,356 |
| 2020-05-21 | 2020-05-19 | 7.500 | 1,719,569 | +619,534 | 0.13% | 12,896,653 |
| 2020-05-20 | 2020-05-18 | 6.532 | 1,100,035 | -144,193 | 0.08% | 7,185,649 |
| 2020-05-18 | 2020-05-14 | 6.983 | 1,244,228 | +144,193 | 0.10% | 8,688,539 |
| 2020-05-15 | 2020-05-13 | 7.412 | 1,100,035 | -53 | 0.08% | 8,153,413 |
| 2020-05-14 | 2020-05-12 | 7.566 | 1,100,088 | -254,744 | 0.08% | 8,323,173 |
| 2020-05-13 | 2020-05-11 | 7.676 | 1,354,832 | +564,155 | 0.10% | 10,399,535 |
| 2020-05-12 | 2020-05-08 | 7.346 | 790,677 | -427,118 | 0.06% | 5,808,294 |
| 2020-05-11 | 2020-05-07 | 6.928 | 1,217,795 | +133,684 | 0.09% | 8,436,995 |
| 2020-05-08 | 2020-05-06 | 6.950 | 1,084,111 | -353,926 | 0.08% | 7,534,664 |
| 2020-05-07 | 2020-05-05 | 7.071 | 1,438,037 | -305,721 | 0.11% | 10,168,434 |
| 2020-05-06 | 2020-05-04 | 7.049 | 1,743,758 | -548,253 | 0.13% | 12,291,851 |
| 2020-05-05 | 2020-04-29 | 7.203 | 2,292,011 | +623,422 | 0.18% | 16,509,391 |
| 2020-05-04 | 2020-04-28 | 6.895 | 1,668,589 | +211,850 | 0.13% | 11,505,088 |
| 2020-04-29 | 2020-04-27 | 6.851 | 1,456,739 | +502,006 | 0.11% | 9,980,283 |
| 2020-04-28 | 2020-04-24 | 7.060 | 954,733 | +8,821 | 0.07% | 6,740,467 |
| 2020-04-27 | 2020-04-23 | 7.148 | 945,912 | -29 | 0.07% | 6,761,408 |
| 2020-04-24 | 2020-04-22 | 7.258 | 945,941 | +21 | 0.07% | 6,865,640 |
| 2020-04-23 | 2020-04-21 | 7.214 | 945,920 | -1,098,353 | 0.07% | 6,823,879 |
| 2020-04-22 | 2020-04-20 | 7.698 | 2,044,273 | -109,051 | 0.16% | 15,736,566 |
| 2020-04-21 | 2020-04-17 | 7.577 | 2,153,324 | +172,927 | 0.17% | 16,315,547 |
| 2020-04-20 | 2020-04-16 | 7.324 | 1,980,397 | +141,501 | 0.15% | 14,504,392 |
| 2020-04-17 | 2020-04-15 | 7.720 | 1,838,896 | -119,094 | 0.14% | 14,196,044 |
| 2020-04-16 | 2020-04-14 | 7.797 | 1,957,990 | +438,616 | 0.15% | 15,266,158 |
| 2020-04-15 | 2020-04-09 | 8.226 | 1,519,374 | +405,503 | 0.12% | 12,497,966 |
| 2020-04-14 | 2020-04-08 | 7.467 | 1,113,871 | -28 | 0.09% | 8,317,211 |
| 2020-04-09 | 2020-04-07 | 7.379 | 1,113,899 | -1,655,637 | 0.09% | 8,219,424 |
| 2020-04-08 | 2020-04-06 | 6.719 | 2,769,536 | +805,494 | 0.21% | 18,608,924 |
| 2020-04-07 | 2020-04-03 | 6.928 | 1,964,042 | +31,875 | 0.15% | 13,607,062 |
| 2020-04-06 | 2020-04-02 | 7.324 | 1,932,167 | +476,036 | 0.15% | 14,151,156 |
| 2020-04-03 | 2020-04-01 | 7.720 | 1,456,131 | +11,340 | 0.11% | 11,241,146 |
| 2020-04-02 | 2020-03-31 | 8.116 | 1,444,791 | -445,031 | 0.11% | 11,725,583 |
| 2020-04-01 | 2020-03-30 | 7.731 | 1,889,822 | +269,437 | 0.15% | 14,609,968 |
| 2020-03-31 | 2020-03-27 | 8.061 | 1,620,385 | +273,218 | 0.12% | 13,061,565 |
| 2020-03-30 | 2020-03-26 | 8.435 | 1,347,167 | -55,668 | 0.10% | 11,362,917 |
| 2020-03-27 | 2020-03-25 | 6.884 | 1,402,835 | +123,215 | 0.11% | 9,657,261 |
| 2020-03-26 | 2020-03-24 | 6.180 | 1,279,620 | -273,089 | 0.10% | 7,908,432 |
| 2020-03-25 | 2020-03-23 | 5.718 | 1,552,709 | +91,913 | 0.12% | 8,879,049 |
| 2020-03-24 | 2020-03-20 | 6.708 | 1,460,796 | -345,318 | 0.11% | 9,799,241 |
| 2020-03-23 | 2020-03-19 | 6.400 | 1,806,114 | -263,850 | 0.14% | 11,559,557 |
| 2020-03-20 | 2020-03-18 | 7.170 | 2,069,964 | +211,789 | 0.16% | 14,841,693 |
| 2020-03-19 | 2020-03-17 | 8.050 | 1,858,175 | -157,501 | 0.14% | 14,957,904 |
| 2020-03-18 | 2020-03-16 | 8.435 | 2,015,676 | -793,447 | 0.15% | 17,001,574 |
| 2020-03-17 | 2020-03-13 | 8.457 | 2,809,123 | +315,072 | 0.22% | 23,755,826 |
| 2020-03-16 | 2020-03-12 | 8.853 | 2,494,051 | +453,129 | 0.19% | 22,078,738 |
| 2020-03-13 | 2020-03-11 | 10.788 | 2,040,922 | +164,953 | 0.16% | 22,017,523 |
| 2020-03-12 | 2020-03-10 | 11.767 | 1,875,969 | -313,628 | 0.14% | 22,074,073 |
| 2020-03-11 | 2020-03-09 | 12.009 | 2,189,597 | +521,153 | 0.17% | 26,294,195 |
| 2020-03-10 | 2020-03-06 | 13.350 | 1,668,444 | -450,160 | 0.13% | 22,274,264 |
| 2020-03-09 | 2020-03-05 | 14.384 | 2,118,604 | +31,315 | 0.16% | 30,474,078 |
| 2020-03-06 | 2020-03-04 | 14.296 | 2,087,289 | +22,643 | 0.16% | 29,840,011 |
| 2020-03-05 | 2020-03-03 | 14.296 | 2,064,646 | +64,611 | 0.16% | 29,516,305 |
| 2020-03-04 | 2020-03-02 | 14.538 | 2,000,035 | -293,923 | 0.15% | 29,076,498 |
| 2020-03-03 | 2020-02-28 | 14.846 | 2,293,958 | +55,252 | 0.18% | 34,055,893 |
| 2020-03-02 | 2020-02-27 | 15.550 | 2,238,706 | +166,410 | 0.17% | 34,811,242 |
| 2020-02-28 | 2020-02-26 | 15.374 | 2,072,296 | +369,231 | 0.16% | 31,858,990 |
| 2020-02-27 | 2020-02-25 | 16.056 | 1,703,065 | +311,795 | 0.13% | 27,343,690 |
| 2020-02-26 | 2020-02-24 | 16.341 | 1,391,270 | -1,357 | 0.11% | 22,735,435 |
| 2020-02-25 | 2020-02-21 | 17.023 | 1,392,627 | -718,533 | 0.11% | 23,707,121 |
| 2020-02-24 | 2020-02-20 | 17.287 | 2,111,160 | +157,025 | 0.16% | 36,496,123 |
| 2020-02-21 | 2020-02-19 | 17.551 | 1,954,135 | +337,731 | 0.15% | 34,297,344 |
| 2020-02-20 | 2020-02-18 | 17.859 | 1,616,404 | +464,673 | 0.12% | 28,867,487 |
| 2020-02-19 | 2020-02-17 | 17.837 | 1,151,731 | -491,044 | 0.09% | 20,543,524 |
| 2020-02-18 | 2020-02-14 | 17.815 | 1,642,775 | +55,197 | 0.13% | 29,266,187 |
| 2020-02-17 | 2020-02-13 | 17.551 | 1,587,578 | -768,936 | 0.12% | 27,863,842 |
| 2020-02-14 | 2020-02-12 | 17.683 | 2,356,514 | +677,663 | 0.18% | 41,670,538 |
| 2020-02-13 | 2020-02-11 | 17.111 | 1,678,851 | +24,891 | 0.13% | 28,727,299 |
| 2020-02-12 | 2020-02-10 | 17.067 | 1,653,960 | -1,870,422 | 0.13% | 28,228,627 |
| 2020-02-11 | 2020-02-07 | 17.331 | 3,524,382 | +545,997 | 0.27% | 61,081,857 |
| 2020-02-10 | 2020-02-06 | 17.133 | 2,978,385 | +216,665 | 0.23% | 51,029,502 |
| 2020-02-07 | 2020-02-05 | 16.803 | 2,761,720 | +189,052 | 0.21% | 46,406,204 |
| 2020-02-06 | 2020-02-04 | 16.517 | 2,572,668 | +2,000,194 | 0.20% | 42,493,913 |
| 2020-02-05 | 2020-02-03 | 16.451 | 572,474 | -35 | 0.04% | 9,418,037 |
| 2020-02-04 | 2020-01-31 | 16.320 | 572,509 | +55,016 | 0.04% | 9,343,063 |
| 2020-02-03 | 2020-01-30 | 16.254 | 517,493 | -349,251 | 0.04% | 8,411,084 |
| 2020-01-31 | 2020-01-29 | 17.221 | 866,744 | -518,378 | 0.07% | 14,926,420 |
| 2020-01-30 | 2020-01-24 | 17.947 | 1,385,122 | +855,534 | 0.11% | 24,858,861 |
| 2020-01-29 | 2020-01-22 | 19.531 | 529,588 | -117,085 | 0.04% | 10,343,181 |
| 2020-01-23 | 2020-01-21 | 19.399 | 646,673 | +70,991 | 0.05% | 12,544,587 |
| 2020-01-22 | 2020-01-20 | 20.586 | 575,682 | -48,392 | 0.04% | 11,851,178 |
| 2020-01-21 | 2020-01-17 | 20.828 | 624,074 | -40,358 | 0.05% | 12,998,376 |
| 2020-01-20 | 2020-01-16 | 20.894 | 664,432 | +33,802 | 0.05% | 13,882,804 |
| 2020-01-17 | 2020-01-15 | 20.850 | 630,630 | +29,797 | 0.05% | 13,148,796 |
| 2020-01-16 | 2020-01-14 | 21.290 | 600,833 | -27,690 | 0.05% | 12,791,815 |
| 2020-01-15 | 2020-01-13 | 21.136 | 628,523 | +7,366 | 0.05% | 13,284,573 |
| 2020-01-14 | 2020-01-10 | 20.850 | 621,157 | +973 | 0.05% | 12,951,282 |
| 2020-01-13 | 2020-01-09 | 20.894 | 620,184 | +18,389 | 0.05% | 12,958,275 |
| 2020-01-10 | 2020-01-08 | 20.234 | 601,795 | +733 | 0.05% | 12,176,976 |
| 2020-01-09 | 2020-01-07 | 20.718 | 601,062 | -75,788 | 0.05% | 12,452,978 |
| 2020-01-08 | 2020-01-06 | 19.685 | 676,850 | +257,934 | 0.05% | 13,323,506 |
| 2020-01-07 | 2020-01-03 | 20.344 | 418,916 | -1 | 0.03% | 8,522,592 |
| 2020-01-06 | 2020-01-02 | 20.146 | 418,917 | -545 | 0.03% | 8,439,690 |
| 2020-01-03 | 2019-12-31 | 20.564 | 419,462 | +546 | 0.03% | 8,625,957 |
| 2020-01-02 | 2019-12-27 | 20.190 | 418,916 | -590,754 | 0.03% | 8,458,097 |
| 2019-12-30 | 2019-12-24 | 20.014 | 1,009,670 | +136,083 | 0.08% | 20,208,026 |
| 2019-12-27 | 2019-12-20 | 19.795 | 873,587 | +454,671 | 0.07% | 17,292,258 |
| 2019-12-23 | 2019-12-19 | 19.597 | 418,916 | -1,304,441 | 0.03% | 8,209,330 |
| 2019-12-20 | 2019-12-18 | 19.707 | 1,723,357 | +483,200 | 0.13% | 33,961,456 |
| 2019-12-19 | 2019-12-17 | 20.080 | 1,240,157 | +608,769 | 0.10% | 24,902,932 |
| 2019-12-17 | 2019-12-13 | 20.014 | 631,388 | +126,845 | 0.05% | 12,636,906 |
| 2019-12-16 | 2019-12-12 | 19.223 | 504,543 | +107,747 | 0.04% | 9,698,681 |
| 2019-12-13 | 2019-12-11 | 18.981 | 396,796 | -1,240,705 | 0.03% | 7,531,494 |
| 2019-12-12 | 2019-12-10 | 19.047 | 1,637,501 | +30,463 | 0.13% | 31,189,076 |
| 2019-12-11 | 2019-12-09 | 19.289 | 1,607,038 | +752,935 | 0.12% | 30,997,651 |
| 2019-12-10 | 2019-12-06 | 19.355 | 854,103 | -764,597 | 0.07% | 16,530,879 |
| 2019-12-09 | 2019-12-05 | 18.739 | 1,618,700 | -54,452 | 0.12% | 30,332,555 |
| 2019-12-06 | 2019-12-04 | 18.167 | 1,673,152 | +672,697 | 0.13% | 30,396,143 |
| 2019-12-05 | 2019-12-03 | 18.563 | 1,000,455 | +187,090 | 0.08% | 18,571,332 |
| 2019-12-04 | 2019-12-02 | 18.695 | 813,365 | -268,842 | 0.06% | 15,205,736 |
| 2019-12-03 | 2019-11-29 | 19.135 | 1,082,207 | +31,918 | 0.08% | 20,707,737 |
| 2019-12-02 | 2019-11-28 | 19.091 | 1,050,289 | -255,889 | 0.08% | 20,050,794 |
| 2019-11-29 | 2019-11-27 | 18.827 | 1,306,178 | +613,987 | 0.10% | 24,591,169 |
| 2019-11-28 | 2019-11-26 | 18.695 | 692,191 | -698,919 | 0.05% | 12,940,406 |
| 2019-11-27 | 2019-11-25 | 18.673 | 1,391,110 | -830,593 | 0.11% | 25,975,996 |
| 2019-11-26 | 2019-11-22 | 18.277 | 2,221,703 | +365,102 | 0.17% | 40,605,986 |
| 2019-11-25 | 2019-11-21 | 18.079 | 1,856,601 | -1 | 0.14% | 33,565,524 |
| 2019-11-22 | 2019-11-20 | 18.189 | 1,856,602 | -1,117,808 | 0.14% | 33,769,712 |
| 2019-11-21 | 2019-11-19 | 18.211 | 2,974,410 | -26,326 | 0.23% | 54,166,928 |
| 2019-11-20 | 2019-11-18 | 17.837 | 3,000,736 | +932,211 | 0.23% | 53,524,384 |
| 2019-11-19 | 2019-11-15 | 17.397 | 2,068,525 | -1,350,313 | 0.16% | 35,986,557 |
| 2019-11-18 | 2019-11-14 | 17.639 | 3,418,838 | +451,037 | 0.26% | 60,305,362 |
| 2019-11-15 | 2019-11-13 | 18.761 | 2,967,801 | +57,454 | 0.23% | 55,678,413 |
| 2019-11-14 | 2019-11-12 | 19.267 | 2,910,347 | -1,205,963 | 0.22% | 56,072,758 |
| 2019-11-13 | 2019-11-11 | 19.377 | 4,116,310 | +1,500,862 | 0.32% | 79,760,345 |
| 2019-11-12 | 2019-11-08 | 19.619 | 2,615,448 | -1,632,336 | 0.20% | 51,311,414 |
| 2019-11-11 | 2019-11-07 | 19.817 | 4,247,784 | +1,849,578 | 0.33% | 84,176,382 |
| 2019-11-08 | 2019-11-06 | 19.201 | 2,398,206 | -97,431 | 0.18% | 46,047,257 |
| 2019-11-07 | 2019-11-05 | 19.047 | 2,495,637 | +38,730 | 0.19% | 47,533,779 |
| 2019-11-06 | 2019-11-04 | 18.431 | 2,456,907 | -4,768 | 0.19% | 45,283,061 |
| 2019-11-05 | 2019-11-01 | 17.837 | 2,461,675 | -221,244 | 0.19% | 43,909,107 |
| 2019-11-04 | 2019-10-31 | 17.749 | 2,682,919 | -1,268,673 | 0.21% | 47,619,424 |
| 2019-11-01 | 2019-10-30 | 16.935 | 3,951,592 | +1,494,188 | 0.30% | 66,921,530 |
| 2019-10-31 | 2019-10-29 | 17.243 | 2,457,404 | -472,288 | 0.19% | 42,373,629 |
| 2019-10-30 | 2019-10-28 | 17.067 | 2,929,692 | +464,699 | 0.22% | 50,001,925 |
| 2019-10-29 | 2019-10-25 | 16.957 | 2,464,993 | +88,611 | 0.19% | 41,799,694 |
| 2019-10-28 | 2019-10-24 | 16.935 | 2,376,382 | -91,207 | 0.18% | 40,244,823 |
| 2019-10-25 | 2019-10-23 | 16.803 | 2,467,589 | -42,003 | 0.19% | 41,463,812 |
| 2019-10-24 | 2019-10-22 | 17.573 | 2,509,592 | -70,656 | 0.19% | 44,101,457 |
| 2019-10-23 | 2019-10-21 | 17.595 | 2,580,248 | +66,473 | 0.20% | 45,399,856 |
| 2019-10-22 | 2019-10-18 | 18.321 | 2,513,775 | -37,093 | 0.19% | 46,054,751 |
| 2019-10-21 | 2019-10-17 | 18.783 | 2,550,868 | +32,191 | 0.20% | 47,912,507 |
| 2019-10-18 | 2019-10-16 | 18.519 | 2,518,677 | +9,968 | 0.19% | 46,643,121 |
| 2019-10-17 | 2019-10-15 | 18.321 | 2,508,709 | +39,189 | 0.19% | 45,961,938 |
| 2019-10-16 | 2019-10-14 | 18.717 | 2,469,520 | -51,473 | 0.19% | 46,221,618 |
| 2019-10-15 | 2019-10-11 | 18.563 | 2,520,993 | -5,671 | 0.19% | 46,796,904 |
| 2019-10-14 | 2019-10-10 | 17.991 | 2,526,664 | -546 | 0.19% | 45,457,321 |
| 2019-10-11 | 2019-10-09 | 17.507 | 2,527,210 | +10,381 | 0.19% | 44,244,311 |
| 2019-10-10 | 2019-10-08 | 18.519 | 2,516,829 | +9,742 | 0.19% | 46,608,899 |
| 2019-10-09 | 2019-10-04 | 18.167 | 2,507,087 | -225,426 | 0.19% | 45,546,236 |
| 2019-10-08 | 2019-10-03 | 18.343 | 2,732,513 | +942 | 0.21% | 50,122,339 |
| 2019-10-04 | 2019-10-02 | 18.695 | 2,731,571 | +89,934 | 0.21% | 51,066,308 |
| 2019-10-03 | 2019-09-30 | 18.255 | 2,641,637 | +49,163 | 0.20% | 48,223,005 |
| 2019-10-02 | 2019-09-27 | 18.563 | 2,592,474 | -273 | 0.20% | 48,123,798 |
| 2019-09-30 | 2019-09-26 | 19.003 | 2,592,747 | +1,546 | 0.20% | 49,269,360 |
| 2019-09-27 | 2019-09-25 | 19.245 | 2,591,201 | -333,365 | 0.20% | 49,866,880 |
| 2019-09-26 | 2019-09-24 | 19.267 | 2,924,566 | -117,850 | 0.22% | 56,346,711 |
| 2019-09-25 | 2019-09-23 | 19.289 | 3,042,416 | -444,123 | 0.23% | 58,684,205 |
| 2019-09-24 | 2019-09-20 | 19.047 | 3,486,539 | +804,709 | 0.27% | 66,407,244 |
| 2019-09-23 | 2019-09-19 | 18.761 | 2,681,830 | -1,018,595 | 0.21% | 50,313,359 |
| 2019-09-20 | 2019-09-18 | 19.025 | 3,700,425 | -2,091 | 0.28% | 70,399,691 |
| 2019-09-19 | 2019-09-17 | 18.695 | 3,702,516 | +361,918 | 0.28% | 69,217,978 |
| 2019-09-18 | 2019-09-16 | 18.915 | 3,340,598 | -424,320 | 0.26% | 63,186,705 |
| 2019-09-17 | 2019-09-13 | 18.893 | 3,764,918 | -269,453 | 0.29% | 71,129,822 |
| 2019-09-16 | 2019-09-12 | 18.541 | 4,034,371 | +475,341 | 0.31% | 74,800,835 |
| 2019-09-13 | 2019-09-11 | 18.189 | 3,559,030 | -37,892 | 0.27% | 64,735,156 |
| 2019-09-12 | 2019-09-10 | 17.815 | 3,596,922 | +498,208 | 0.28% | 64,079,495 |
| 2019-09-09 | 2019-09-05 | 17.221 | 3,098,714 | -226,028 | 0.24% | 53,363,744 |
| 2019-09-06 | 2019-09-04 | 16.298 | 3,324,742 | +4,695 | 0.26% | 54,185,015 |
| 2019-09-05 | 2019-09-03 | 15.924 | 3,320,047 | +81,113 | 0.26% | 52,867,142 |
| 2019-09-04 | 2019-09-02 | 15.572 | 3,238,934 | +95,936 | 0.25% | 50,435,740 |
| 2019-09-03 | 2019-08-30 | 16.298 | 3,142,998 | -521,040 | 0.24% | 51,223,040 |
| 2019-09-02 | 2019-08-29 | 15.946 | 3,664,038 | -195,898 | 0.28% | 58,425,309 |
| 2019-08-30 | 2019-08-28 | 16.122 | 3,859,936 | -284,351 | 0.30% | 62,228,183 |
| 2019-08-29 | 2019-08-27 | 17.155 | 4,144,287 | +3,706,022 | 0.32% | 71,096,376 |
| 2019-08-28 | 2019-08-26 | 17.551 | 438,265 | -180,595 | 0.03% | 7,692,061 |
| 2019-08-27 | 2019-08-23 | 18.475 | 618,860 | +507,969 | 0.05% | 11,433,383 |
| 2019-08-26 | 2019-08-22 | 18.783 | 110,891 | -610,148 | 0.01% | 2,082,846 |
| 2019-08-23 | 2019-08-21 | 15.814 | 721,039 | +75,619 | 0.06% | 11,402,253 |
| 2019-08-22 | 2019-08-20 | 15.572 | 645,420 | -158,972 | 0.05% | 10,050,293 |
| 2019-08-21 | 2019-08-19 | 15.506 | 804,392 | -68,641 | 0.06% | 12,472,683 |
| 2019-08-20 | 2019-08-16 | 15.264 | 873,033 | +85,682 | 0.07% | 13,325,796 |
| 2019-08-19 | 2019-08-15 | 14.670 | 787,351 | -53,374 | 0.06% | 11,550,406 |
| 2019-08-16 | 2019-08-14 | 14.670 | 840,725 | +47,814 | 0.06% | 12,333,401 |
| 2019-08-15 | 2019-08-13 | 13.966 | 792,911 | +2,324 | 0.06% | 11,073,916 |
| 2019-08-14 | 2019-08-12 | 14.846 | 790,587 | +1,511 | 0.06% | 11,736,983 |
| 2019-08-13 | 2019-08-09 | 14.736 | 789,076 | +8,977 | 0.06% | 11,627,777 |
| 2019-08-12 | 2019-08-08 | 15.308 | 780,099 | -67,486 | 0.06% | 11,941,586 |
| 2019-08-09 | 2019-08-07 | 15.000 | 847,585 | +22,370 | 0.07% | 12,713,662 |
| 2019-08-08 | 2019-08-06 | 15.044 | 825,215 | +11,912 | 0.06% | 12,414,415 |
| 2019-08-07 | 2019-08-05 | 15.242 | 813,303 | +44,713 | 0.06% | 12,396,202 |
| 2019-08-06 | 2019-08-02 | 15.902 | 768,590 | +69,082 | 0.06% | 12,221,825 |
| 2019-08-05 | 2019-08-01 | 16.979 | 699,508 | -13,507 | 0.05% | 11,877,171 |
| 2019-08-02 | 2019-07-31 | 17.023 | 713,015 | +12,276 | 0.05% | 12,137,875 |
| 2019-08-01 | 2019-07-30 | 17.265 | 700,739 | +4,364 | 0.05% | 12,098,429 |
| 2019-07-31 | 2019-07-29 | 17.287 | 696,375 | +19,915 | 0.05% | 12,038,400 |
| 2019-07-29 | 2019-07-25 | 17.419 | 676,460 | -3,546 | 0.05% | 11,783,392 |
| 2019-07-26 | 2019-07-24 | 17.243 | 680,006 | +3,546 | 0.05% | 11,725,513 |
| 2019-07-25 | 2019-07-23 | 17.287 | 676,460 | +99,768 | 0.05% | 11,694,124 |
| 2019-07-24 | 2019-07-22 | 17.265 | 576,692 | -250,705 | 0.04% | 9,956,728 |
| 2019-07-23 | 2019-07-19 | 17.529 | 827,397 | +170,242 | 0.06% | 14,503,583 |
| 2019-07-22 | 2019-07-18 | 17.837 | 657,155 | +384,106 | 0.05% | 11,721,730 |
| 2019-07-19 | 2019-07-17 | 18.343 | 273,049 | -54,512 | 0.02% | 5,008,523 |
| 2019-07-18 | 2019-07-16 | 18.497 | 327,561 | -132,946 | 0.03% | 6,058,864 |
| 2019-07-17 | 2019-07-15 | 18.145 | 460,507 | -12,367 | 0.04% | 8,355,900 |
| 2019-07-16 | 2019-07-12 | 18.167 | 472,874 | +185,324 | 0.04% | 8,590,699 |
| 2019-07-15 | 2019-07-11 | 18.783 | 287,550 | +16,641 | 0.02% | 5,401,001 |
| 2019-07-12 | 2019-07-10 | 18.739 | 270,909 | +190,143 | 0.02% | 5,076,520 |
| 2019-07-11 | 2019-07-09 | 18.431 | 80,766 | -192,753 | 0.01% | 1,488,592 |
| 2019-07-10 | 2019-07-08 | 19.399 | 273,519 | -47 | 0.02% | 5,305,901 |
| 2019-07-09 | 2019-07-05 | 19.619 | 273,566 | -7,399 | 0.02% | 5,366,980 |
| 2019-07-08 | 2019-07-04 | 19.817 | 280,965 | -948,544 | 0.02% | 5,567,754 |
| 2019-07-05 | 2019-07-03 | 19.795 | 1,229,509 | -20,642 | 0.09% | 24,337,573 |
| 2019-07-04 | 2019-07-02 | 19.795 | 1,250,151 | -432,381 | 0.10% | 24,746,172 |
| 2019-07-03 | 2019-06-28 | 19.707 | 1,682,532 | +1,300,492 | 0.13% | 33,156,935 |
| 2019-07-02 | 2019-06-27 | 19.135 | 382,040 | -107,575 | 0.03% | 7,310,231 |
| 2019-06-28 | 2019-06-26 | 18.651 | 489,615 | +132,764 | 0.04% | 9,131,741 |
| 2019-06-27 | 2019-06-25 | 18.453 | 356,851 | -22,097 | 0.03% | 6,584,941 |
| 2019-06-26 | 2019-06-24 | 18.519 | 378,948 | +47,468 | 0.03% | 7,017,699 |
| 2019-06-25 | 2019-06-21 | 19.025 | 331,480 | -95,481 | 0.03% | 6,306,327 |
| 2019-06-24 | 2019-06-20 | 18.563 | 426,961 | -108,848 | 0.03% | 7,925,628 |
| 2019-06-21 | 2019-06-19 | 18.475 | 535,809 | +15,869 | 0.04% | 9,899,023 |
| 2019-06-19 | 2019-06-17 | 17.375 | 519,940 | -9,171,344 | 0.04% | 9,034,068 |
| 2019-06-18 | 2019-06-14 | 17.793 | 9,691,284 | -4,638 | 0.74% | 172,437,962 |
| 2019-06-17 | 2019-06-13 | 17.969 | 9,695,922 | +4,638 | 0.75% | 174,226,499 |
| 2019-06-14 | 2019-06-12 | 17.155 | 9,691,284 | -50,152 | 0.74% | 166,256,626 |
| 2019-06-13 | 2019-06-11 | 17.353 | 9,741,436 | +37,876 | 0.75% | 169,045,270 |
| 2019-06-12 | 2019-06-10 | 18.708 | 9,703,560 | +12,276 | 0.75% | 181,531,146 |
| 2019-06-11 | 2019-06-06 | 18.639 | 9,691,284 | +632,008 | 0.74% | 180,634,123 |
| 2019-06-06 | 2019-06-04 | 18.226 | 9,059,276 | -42,083 | 0.73% | 165,111,163 |
| 2019-06-05 | 2019-06-03 | 18.363 | 9,101,359 | -7,842 | 0.73% | 167,131,641 |
| 2019-06-04 | 2019-05-31 | 18.478 | 9,109,201 | -95,930 | 0.73% | 168,321,119 |
| 2019-06-03 | 2019-05-30 | 18.616 | 9,205,131 | -262 | 0.74% | 171,361,507 |
| 2019-05-31 | 2019-05-29 | 19.236 | 9,205,393 | -35,810 | 0.74% | 177,071,553 |
| 2019-05-30 | 2019-05-28 | 19.144 | 9,241,203 | -35,010 | 0.74% | 176,911,883 |
| 2019-05-29 | 2019-05-27 | 18.868 | 9,276,213 | +35,027 | 0.74% | 175,026,970 |
| 2019-05-27 | 2019-05-23 | 18.914 | 9,241,186 | +188,707 | 0.74% | 174,790,316 |
| 2019-05-24 | 2019-05-22 | 19.167 | 9,052,479 | +5,402 | 0.73% | 173,506,778 |
| 2019-05-23 | 2019-05-21 | 19.511 | 9,047,077 | +3,485 | 0.73% | 176,518,268 |
| 2019-05-22 | 2019-05-20 | 19.282 | 9,043,592 | -1,569 | 0.73% | 174,374,386 |
| 2019-05-21 | 2019-05-17 | 20.131 | 9,045,161 | +1,614 | 0.73% | 182,086,748 |
| 2019-05-20 | 2019-05-16 | 20.498 | 9,043,547 | -23,570 | 0.73% | 185,375,657 |
| 2019-05-17 | 2019-05-15 | 22.082 | 9,067,117 | +22,741 | 0.73% | 200,219,668 |
| 2019-05-16 | 2019-05-14 | 23.643 | 9,044,376 | -523 | 0.73% | 213,834,747 |
| 2019-05-15 | 2019-05-10 | 24.389 | 9,044,899 | -4,705 | 0.73% | 220,594,716 |
| 2019-05-14 | 2019-05-09 | 24.102 | 9,049,604 | +6,012 | 0.73% | 218,112,883 |
| 2019-05-10 | 2019-05-08 | 24.504 | 9,043,592 | -369,867 | 0.73% | 221,600,782 |
| 2019-05-09 | 2019-05-07 | 24.446 | 9,413,459 | -6,796 | 0.75% | 230,123,668 |
| 2019-05-08 | 2019-05-06 | 24.791 | 9,420,255 | +324,646 | 0.76% | 233,533,323 |
| 2019-05-07 | 2019-05-03 | 25.766 | 9,095,609 | +18,559 | 0.73% | 234,358,428 |
| 2019-05-06 | 2019-05-02 | 25.364 | 9,077,050 | +68,745 | 0.73% | 230,233,995 |
| 2019-05-03 | 2019-04-30 | 25.823 | 9,008,305 | -439,612 | 0.72% | 232,625,891 |
| 2019-05-02 | 2019-04-29 | 26.110 | 9,447,917 | -2,344,622 | 0.76% | 246,689,076 |
| 2019-04-30 | 2019-04-26 | 25.709 | 11,792,539 | +2,359,476 | 0.95% | 303,171,092 |
| 2019-04-29 | 2019-04-25 | 25.422 | 9,433,063 | +387,554 | 0.76% | 239,805,376 |
| 2019-04-26 | 2019-04-24 | 26.225 | 9,045,509 | +31,959 | 0.73% | 237,220,197 |
| 2019-04-25 | 2019-04-23 | 26.742 | 9,013,550 | +96,260 | 0.72% | 241,037,293 |
| 2019-04-24 | 2019-04-18 | 26.225 | 8,917,290 | -172,523 | 0.72% | 233,857,630 |
| 2019-04-23 | 2019-04-17 | 25.651 | 9,089,813 | +45,743 | 0.73% | 233,165,840 |
| 2019-04-18 | 2019-04-16 | 26.397 | 9,044,070 | -256,162 | 0.73% | 238,739,456 |
| 2019-04-17 | 2019-04-15 | 27.029 | 9,300,232 | +252,061 | 0.75% | 251,372,140 |
| 2019-04-16 | 2019-04-12 | 27.143 | 9,048,171 | +40,957 | 0.73% | 245,597,755 |
| 2019-04-15 | 2019-04-11 | 27.086 | 9,007,214 | +2,389,188 | 0.72% | 243,969,161 |
| 2019-04-12 | 2019-04-10 | 27.660 | 6,618,026 | +404,595 | 0.53% | 183,053,468 |
| 2019-04-11 | 2019-04-09 | 28.635 | 6,213,431 | +53,308 | 0.50% | 177,923,977 |
| 2019-04-10 | 2019-04-08 | 28.865 | 6,160,123 | -52,289 | 0.49% | 177,811,490 |
| 2019-04-09 | 2019-04-04 | 29.783 | 6,212,412 | -208,584 | 0.50% | 185,024,850 |
| 2019-04-08 | 2019-04-03 | 29.840 | 6,420,996 | -830,071 | 0.52% | 191,605,599 |
| 2019-04-04 | 2019-04-02 | 29.840 | 7,251,067 | +1,460,077 | 0.58% | 216,375,316 |
| 2019-04-03 | 2019-04-01 | 29.496 | 5,790,990 | +1,115,073 | 0.46% | 170,812,004 |
| 2019-04-02 | 2019-03-29 | 28.865 | 4,675,917 | +258,842 | 0.38% | 134,969,995 |
| 2019-04-01 | 2019-03-28 | 28.176 | 4,417,075 | +348,689 | 0.35% | 124,456,825 |
| 2019-03-29 | 2019-03-27 | 28.004 | 4,068,386 | -4,970,195 | 0.33% | 113,931,660 |
| 2019-03-28 | 2019-03-26 | 27.947 | 9,038,581 | +9,411 | 0.72% | 252,599,024 |
| 2019-03-27 | 2019-03-25 | 27.430 | 9,029,170 | -19,605 | 0.72% | 247,672,723 |
| 2019-03-26 | 2019-03-22 | 28.291 | 9,048,775 | -14,115 | 0.73% | 255,999,526 |
| 2019-03-25 | 2019-03-21 | 28.062 | 9,062,890 | +16,206 | 0.73% | 254,318,540 |
| 2019-03-22 | 2019-03-20 | 28.578 | 9,046,684 | +9,672 | 0.73% | 258,536,114 |
| 2019-03-20 | 2019-03-18 | 28.521 | 9,037,012 | -188,201 | 0.72% | 257,741,114 |
| 2019-03-19 | 2019-03-15 | 28.463 | 9,225,213 | +135,923 | 0.74% | 262,579,328 |
| 2019-03-18 | 2019-03-14 | 28.062 | 9,089,290 | -182,973 | 0.73% | 255,059,364 |
| 2019-03-15 | 2019-03-13 | 26.627 | 9,272,263 | +104,556 | 0.74% | 246,891,521 |
| 2019-03-14 | 2019-03-12 | 26.742 | 9,167,707 | +99,708 | 0.74% | 245,159,707 |
| 2019-03-13 | 2019-03-11 | 26.340 | 9,067,999 | +30,987 | 0.73% | 238,850,746 |
| 2019-03-11 | 2019-03-07 | 27.430 | 9,037,012 | -33,197 | 0.72% | 247,887,832 |
| 2019-03-08 | 2019-03-06 | 27.488 | 9,070,209 | +33,197 | 0.73% | 249,318,934 |
| 2019-03-07 | 2019-03-05 | 26.856 | 9,037,012 | -554 | 0.72% | 242,701,894 |
| 2019-03-06 | 2019-03-04 | 27.029 | 9,037,566 | +554 | 0.72% | 244,272,649 |
| 2019-03-05 | 2019-03-01 | 27.029 | 9,037,012 | -48,357 | 0.72% | 244,257,675 |
| 2019-03-04 | 2019-02-28 | 27.029 | 9,085,369 | +31,366 | 0.73% | 245,564,697 |
| 2019-03-01 | 2019-02-27 | 27.545 | 9,054,003 | -553,962 | 0.73% | 249,393,037 |
| 2019-02-28 | 2019-02-26 | 28.234 | 9,607,965 | +570,953 | 0.77% | 271,268,251 |
| 2019-02-26 | 2019-02-22 | 29.152 | 9,037,012 | -11,240 | 0.72% | 263,445,645 |
| 2019-02-25 | 2019-02-21 | 29.209 | 9,048,252 | +10,456 | 0.73% | 264,292,551 |
| 2019-02-22 | 2019-02-20 | 29.496 | 9,037,796 | +784 | 0.72% | 266,580,333 |
| 2019-02-20 | 2019-02-18 | 30.013 | 9,037,012 | -262 | 0.72% | 271,224,552 |
| 2019-02-19 | 2019-02-15 | 29.094 | 9,037,274 | -718,432 | 0.72% | 262,934,674 |
| 2019-02-18 | 2019-02-14 | 29.554 | 9,755,706 | +119,862 | 0.78% | 288,315,762 |
| 2019-02-15 | 2019-02-13 | 28.865 | 9,635,844 | +33,877 | 0.77% | 278,137,917 |
| 2019-02-14 | 2019-02-12 | 27.488 | 9,601,967 | +583,671 | 0.77% | 263,935,723 |
| 2019-02-13 | 2019-02-11 | 26.914 | 9,018,296 | -1,254,758 | 0.72% | 242,716,768 |
| 2019-02-12 | 2019-02-08 | 26.627 | 10,273,054 | -7,581 | 0.82% | 273,539,472 |
| 2019-02-11 | 2019-02-04 | 26.397 | 10,280,635 | +1,128,848 | 0.82% | 271,381,492 |
| 2019-02-08 | 2019-01-31 | 26.455 | 9,151,787 | -1,608,942 | 0.73% | 242,108,079 |
| 2019-02-01 | 2019-01-30 | 26.168 | 10,760,729 | +1,306,688 | 0.86% | 281,584,659 |
| 2019-01-31 | 2019-01-29 | 26.110 | 9,454,041 | +331,795 | 0.76% | 246,848,977 |
| 2019-01-30 | 2019-01-28 | 26.225 | 9,122,246 | -383,728 | 0.73% | 239,232,640 |
| 2019-01-29 | 2019-01-25 | 25.479 | 9,505,974 | +376,924 | 0.76% | 242,204,409 |
| 2019-01-28 | 2019-01-24 | 25.364 | 9,129,050 | +96,627 | 0.73% | 231,552,945 |
| 2019-01-25 | 2019-01-23 | 25.823 | 9,032,423 | +22,479 | 0.72% | 233,248,701 |
| 2019-01-24 | 2019-01-22 | 26.799 | 9,009,944 | -9,932 | 0.72% | 241,457,903 |
| 2019-01-23 | 2019-01-21 | 27.717 | 9,019,876 | -17,688 | 0.72% | 250,005,838 |
| 2019-01-22 | 2019-01-18 | 27.430 | 9,037,564 | +8,103 | 0.72% | 247,902,973 |
| 2019-01-21 | 2019-01-17 | 27.143 | 9,029,461 | +523 | 0.72% | 245,089,903 |
| 2019-01-18 | 2019-01-16 | 27.430 | 9,028,938 | +19,604 | 0.72% | 247,666,359 |
| 2019-01-17 | 2019-01-15 | 27.775 | 9,009,334 | +262 | 0.72% | 250,230,649 |
| 2019-01-16 | 2019-01-14 | 27.201 | 9,009,072 | -390 | 0.72% | 245,053,468 |
| 2019-01-15 | 2019-01-11 | 27.545 | 9,009,462 | -958 | 0.72% | 248,166,153 |
| 2019-01-14 | 2019-01-10 | 27.545 | 9,010,420 | -261 | 0.72% | 248,192,541 |
| 2019-01-11 | 2019-01-09 | 27.029 | 9,010,681 | -785 | 0.72% | 243,545,985 |
| 2019-01-10 | 2019-01-08 | 25.594 | 9,011,466 | -20,078 | 0.72% | 230,639,007 |
| 2019-01-09 | 2019-01-07 | 25.020 | 9,031,544 | +19,468 | 0.72% | 225,970,083 |
| 2019-01-08 | 2019-01-04 | 24.848 | 9,012,076 | +2,092 | 0.72% | 223,931,503 |
| 2019-01-07 | 2019-01-03 | 24.791 | 9,009,984 | -24,484 | 0.72% | 223,362,478 |
| 2019-01-04 | 2019-01-02 | 25.651 | 9,034,468 | -35,288 | 0.72% | 231,746,167 |
| 2019-01-03 | 2018-12-31 | 25.537 | 9,069,756 | -5,837 | 0.73% | 231,610,406 |
| 2019-01-02 | 2018-12-27 | 23.758 | 9,075,593 | +60,642 | 0.73% | 215,614,421 |
| 2018-12-28 | 2018-12-24 | 24.102 | 9,014,951 | +3,660 | 0.72% | 217,277,679 |
| 2018-12-27 | 2018-12-20 | 25.594 | 9,011,291 | -13,767 | 0.72% | 230,634,528 |
| 2018-12-21 | 2018-12-19 | 25.307 | 9,025,058 | +1,307 | 0.72% | 228,397,341 |
| 2018-12-20 | 2018-12-18 | 25.250 | 9,023,751 | +14,638 | 0.72% | 227,846,432 |
| 2018-12-19 | 2018-12-17 | 26.168 | 9,009,113 | -3,137 | 0.72% | 235,748,713 |
| 2018-12-18 | 2018-12-14 | 25.996 | 9,012,250 | +297,985 | 0.72% | 234,279,283 |
| 2018-12-17 | 2018-12-13 | 26.168 | 8,714,265 | -339,784 | 0.70% | 228,033,188 |
| 2018-12-14 | 2018-12-12 | 26.110 | 9,054,049 | +629,689 | 0.73% | 236,405,018 |
| 2018-12-13 | 2018-12-11 | 27.029 | 8,424,360 | +120,210 | 0.68% | 227,698,557 |
| 2018-12-12 | 2018-12-10 | 26.971 | 8,304,150 | -385,598 | 0.67% | 223,972,912 |
| 2018-12-11 | 2018-12-07 | 26.627 | 8,689,748 | -225,467 | 0.70% | 231,380,958 |
| 2018-12-10 | 2018-12-06 | 27.316 | 8,915,215 | +665,886 | 0.72% | 243,523,696 |
| 2018-12-07 | 2018-12-05 | 27.947 | 8,249,329 | -804,213 | 0.66% | 230,541,991 |
| 2018-12-06 | 2018-12-04 | 28.693 | 9,053,542 | +397,486 | 0.73% | 259,771,186 |
| 2018-12-05 | 2018-12-03 | 28.693 | 8,656,056 | +1,300,415 | 0.69% | 248,366,213 |
| 2018-12-04 | 2018-11-30 | 27.086 | 7,355,641 | +68,484 | 0.59% | 199,234,698 |
| 2018-12-03 | 2018-11-29 | 27.086 | 7,287,157 | +242,570 | 0.58% | 197,379,742 |
| 2018-11-30 | 2018-11-28 | 27.488 | 7,044,587 | +468,407 | 0.57% | 193,639,300 |
| 2018-11-29 | 2018-11-27 | 26.340 | 6,576,180 | -178,228 | 0.53% | 173,216,329 |
| 2018-11-28 | 2018-11-26 | 26.799 | 6,754,408 | +371,348 | 0.54% | 181,011,690 |
| 2018-11-27 | 2018-11-23 | 26.570 | 6,383,060 | -231,592 | 0.51% | 169,594,737 |
| 2018-11-26 | 2018-11-22 | 26.455 | 6,614,652 | -509,817 | 0.53% | 174,988,851 |
| 2018-11-23 | 2018-11-21 | 26.512 | 7,124,469 | +1,677,969 | 0.57% | 188,884,765 |
| 2018-11-22 | 2018-11-20 | 25.996 | 5,446,500 | +322,990 | 0.44% | 141,585,299 |
| 2018-11-21 | 2018-11-19 | 26.856 | 5,123,510 | +1,460,647 | 0.41% | 137,599,195 |
| 2018-11-20 | 2018-11-16 | 27.086 | 3,662,863 | -867,379 | 0.29% | 99,212,211 |
| 2018-11-19 | 2018-11-15 | 26.971 | 4,530,242 | +577,620 | 0.36% | 122,186,075 |
| 2018-11-16 | 2018-11-14 | 26.799 | 3,952,622 | +709,016 | 0.32% | 105,926,499 |
| 2018-11-15 | 2018-11-13 | 26.397 | 3,243,606 | +530,795 | 0.26% | 85,622,594 |
| 2018-11-14 | 2018-11-12 | 26.283 | 2,712,811 | -631,953 | 0.22% | 71,299,662 |
| 2018-11-13 | 2018-11-09 | 27.258 | 3,344,764 | +191,250 | 0.27% | 91,172,013 |
| 2018-11-12 | 2018-11-08 | 28.635 | 3,153,514 | -43,129 | 0.25% | 90,302,082 |
| 2018-11-09 | 2018-11-07 | 28.348 | 3,196,643 | -118,686 | 0.26% | 90,619,892 |
| 2018-11-08 | 2018-11-06 | 27.947 | 3,315,329 | -5,903,638 | 0.27% | 92,652,693 |
| 2018-11-07 | 2018-11-05 | 28.463 | 9,218,967 | +2,655,029 | 0.74% | 262,401,546 |
| 2018-11-06 | 2018-11-02 | 29.037 | 6,563,938 | +5,913,681 | 0.53% | 190,597,605 |
| 2018-11-05 | 2018-11-01 | 26.627 | 650,257 | +488,979 | 0.05% | 17,314,321 |
| 2018-11-02 | 2018-10-31 | 25.823 | 161,278 | -1,223,472 | 0.01% | 4,164,761 |
| 2018-11-01 | 2018-10-30 | 24.963 | 1,384,750 | -259,649 | 0.11% | 34,567,111 |
| 2018-10-31 | 2018-10-29 | 25.077 | 1,644,399 | -175,504 | 0.13% | 41,237,383 |
| 2018-10-30 | 2018-10-26 | 25.537 | 1,819,903 | +148,134 | 0.15% | 46,474,070 |
| 2018-10-29 | 2018-10-25 | 26.225 | 1,671,769 | -206,232 | 0.13% | 43,842,461 |
| 2018-10-26 | 2018-10-24 | 26.856 | 1,878,001 | -579,854 | 0.15% | 50,436,405 |
| 2018-10-25 | 2018-10-23 | 27.258 | 2,457,855 | -462,715 | 0.20% | 66,996,532 |
| 2018-10-24 | 2018-10-22 | 26.684 | 2,920,570 | +104,543 | 0.23% | 77,933,293 |
| 2018-10-23 | 2018-10-19 | 25.938 | 2,816,027 | +814,336 | 0.23% | 73,042,849 |
| 2018-10-22 | 2018-10-18 | 27.029 | 2,001,691 | -4,532,257 | 0.16% | 54,102,882 |
| 2018-10-19 | 2018-10-16 | 27.717 | 6,533,948 | -71,029 | 0.52% | 181,102,839 |
| 2018-10-18 | 2018-10-15 | 28.119 | 6,604,977 | -1,138,658 | 0.53% | 185,724,776 |
| 2018-10-16 | 2018-10-12 | 28.119 | 7,743,635 | +353,236 | 0.62% | 217,742,601 |
| 2018-10-15 | 2018-10-11 | 27.488 | 7,390,399 | +324,548 | 0.59% | 203,144,867 |
| 2018-10-12 | 2018-10-10 | 29.783 | 7,065,851 | +397,425 | 0.57% | 210,442,904 |
| 2018-10-11 | 2018-10-09 | 30.185 | 6,668,426 | -280,210 | 0.53% | 201,285,056 |
| 2018-10-10 | 2018-10-08 | 30.013 | 6,948,636 | -581,070 | 0.56% | 208,546,883 |
| 2018-10-09 | 2018-10-05 | 32.079 | 7,529,706 | +626,762 | 0.60% | 241,541,790 |
| 2018-10-08 | 2018-10-04 | 33.226 | 6,902,944 | -114,409 | 0.55% | 229,358,778 |
| 2018-10-05 | 2018-10-03 | 33.972 | 7,017,353 | -337,112 | 0.56% | 238,395,187 |
| 2018-10-04 | 2018-10-02 | 34.374 | 7,354,465 | -3,358 | 0.59% | 252,801,916 |
| 2018-10-03 | 2018-09-28 | 33.284 | 7,357,823 | +2,755,859 | 0.59% | 244,894,924 |
| 2018-10-02 | 2018-09-27 | 32.939 | 4,601,964 | -815,388 | 0.37% | 151,585,466 |
| 2018-09-28 | 2018-09-26 | 33.226 | 5,417,352 | +258,950 | 0.43% | 179,998,163 |
| 2018-09-27 | 2018-09-24 | 33.284 | 5,158,402 | -106,284 | 0.41% | 171,690,249 |
| 2018-09-26 | 2018-09-21 | 33.513 | 5,264,686 | -1,110,036 | 0.42% | 176,436,232 |
| 2018-09-24 | 2018-09-20 | 33.169 | 6,374,722 | -2,999,724 | 0.51% | 211,442,138 |
| 2018-09-21 | 2018-09-19 | 34.317 | 9,374,446 | +1,154,123 | 0.75% | 321,698,658 |
| 2018-09-20 | 2018-09-18 | 34.603 | 8,220,323 | +374,345 | 0.66% | 284,451,775 |
| 2018-09-19 | 2018-09-17 | 35.063 | 7,845,978 | +133,832 | 0.63% | 275,100,101 |
| 2018-09-18 | 2018-09-14 | 35.120 | 7,712,146 | -169,904 | 0.62% | 270,850,173 |
| 2018-09-17 | 2018-09-13 | 33.972 | 7,882,050 | +397,313 | 0.63% | 267,770,880 |
| 2018-09-14 | 2018-09-12 | 32.652 | 7,484,737 | -4,705 | 0.60% | 244,394,408 |
| 2018-09-13 | 2018-09-11 | 31.906 | 7,489,442 | -199,764 | 0.60% | 238,960,824 |
| 2018-09-12 | 2018-09-10 | 32.997 | 7,689,206 | -246,573 | 0.62% | 253,718,301 |
| 2018-09-11 | 2018-09-07 | 33.456 | 7,935,779 | -478,850 | 0.64% | 265,497,583 |
| 2018-09-10 | 2018-09-06 | 34.144 | 8,414,629 | -907,804 | 0.68% | 287,312,414 |
| 2018-09-07 | 2018-09-05 | 36.612 | 9,322,433 | +165,861 | 0.75% | 341,312,664 |
| 2018-09-06 | 2018-09-04 | 37.358 | 9,156,572 | +920,790 | 0.73% | 342,071,078 |
| 2018-09-05 | 2018-09-03 | 36.268 | 8,235,782 | +643,280 | 0.66% | 298,692,538 |
| 2018-09-04 | 2018-08-31 | 36.382 | 7,592,502 | +385,769 | 0.61% | 276,233,678 |
| 2018-09-03 | 2018-08-30 | 35.751 | 7,206,733 | +574,668 | 0.58% | 257,649,279 |
| 2018-08-31 | 2018-08-29 | 33.628 | 6,632,065 | +133,812 | 0.53% | 223,022,584 |
| 2018-08-30 | 2018-08-28 | 33.284 | 6,498,253 | -586,084 | 0.52% | 216,285,329 |
| 2018-08-29 | 2018-08-27 | 33.800 | 7,084,337 | -46,770 | 0.57% | 239,451,168 |
| 2018-08-28 | 2018-08-24 | 33.398 | 7,131,107 | -97,283 | 0.57% | 238,167,441 |
| 2018-08-27 | 2018-08-23 | 33.628 | 7,228,390 | +257,299 | 0.58% | 243,075,756 |
| 2018-08-24 | 2018-08-22 | 33.398 | 6,971,091 | +28,593 | 0.56% | 232,823,165 |
| 2018-08-23 | 2018-08-21 | 33.972 | 6,942,498 | +627,692 | 0.56% | 235,852,195 |
| 2018-08-22 | 2018-08-20 | 33.628 | 6,314,806 | -199,390 | 0.51% | 212,353,822 |
| 2018-08-21 | 2018-08-17 | 33.743 | 6,514,196 | -44,122 | 0.52% | 219,806,535 |
| 2018-08-20 | 2018-08-16 | 33.456 | 6,558,318 | -48,402 | 0.53% | 219,413,567 |
| 2018-08-17 | 2018-08-15 | 32.710 | 6,606,720 | +394,368 | 0.53% | 216,104,201 |
| 2018-08-16 | 2018-08-14 | 32.882 | 6,212,352 | +4,434 | 0.50% | 204,274,018 |
| 2018-08-15 | 2018-08-13 | 33.169 | 6,207,918 | -2,976,278 | 0.50% | 205,909,443 |
| 2018-08-14 | 2018-08-10 | 33.284 | 9,184,196 | +2,113,834 | 0.74% | 305,683,213 |
| 2018-08-13 | 2018-08-09 | 34.259 | 7,070,362 | -230,525 | 0.57% | 242,224,704 |
| 2018-08-10 | 2018-08-08 | 34.144 | 7,300,887 | -125,643 | 0.59% | 249,284,368 |
| 2018-08-09 | 2018-08-07 | 34.202 | 7,426,530 | -56,721 | 0.60% | 254,000,547 |
| 2018-08-08 | 2018-08-06 | 34.202 | 7,483,251 | -141,554 | 0.60% | 255,940,506 |
| 2018-08-07 | 2018-08-03 | 34.030 | 7,624,805 | -221,757 | 0.61% | 259,469,245 |
| 2018-08-06 | 2018-08-02 | 34.948 | 7,846,562 | -112,136 | 0.63% | 274,220,019 |
| 2018-08-03 | 2018-08-01 | 35.235 | 7,958,698 | -6,273 | 0.64% | 280,422,495 |
| 2018-08-02 | 2018-07-31 | 34.087 | 7,964,971 | +9,520 | 0.64% | 271,502,040 |
| 2018-08-01 | 2018-07-30 | 35.923 | 7,955,451 | -97,599 | 0.64% | 285,786,422 |
| 2018-07-31 | 2018-07-27 | 36.440 | 8,053,050 | -239,051 | 0.65% | 293,451,662 |
| 2018-07-30 | 2018-07-26 | 35.636 | 8,292,101 | +168,776 | 0.67% | 295,500,783 |
| 2018-07-27 | 2018-07-25 | 34.890 | 8,123,325 | -295,375 | 0.65% | 283,426,113 |
| 2018-07-26 | 2018-07-24 | 34.661 | 8,418,700 | -16,492 | 0.68% | 291,799,421 |
| 2018-07-25 | 2018-07-23 | 34.259 | 8,435,192 | -2,095 | 0.68% | 288,982,641 |
| 2018-07-24 | 2018-07-20 | 34.030 | 8,437,287 | -179,128 | 0.68% | 287,117,701 |
| 2018-07-23 | 2018-07-19 | 34.030 | 8,616,415 | +31,352 | 0.69% | 293,213,360 |
| 2018-07-20 | 2018-07-18 | 33.341 | 8,585,063 | -12,547 | 0.69% | 286,234,562 |
| 2018-07-19 | 2018-07-17 | 33.169 | 8,597,610 | -87,634 | 0.69% | 285,172,756 |
| 2018-07-18 | 2018-07-16 | 33.054 | 8,685,244 | +76,352 | 0.70% | 287,082,659 |
| 2018-07-17 | 2018-07-13 | 31.906 | 8,608,892 | +17,559 | 0.69% | 274,678,397 |
| 2018-07-16 | 2018-07-12 | 31.906 | 8,591,333 | -113,975 | 0.69% | 274,118,153 |
| 2018-07-13 | 2018-07-11 | 31.677 | 8,705,308 | +141,706 | 0.70% | 275,756,445 |
| 2018-07-12 | 2018-07-10 | 32.308 | 8,563,602 | -521,551 | 0.69% | 276,673,346 |
| 2018-07-11 | 2018-07-09 | 32.136 | 9,085,153 | +193,363 | 0.73% | 291,959,577 |
| 2018-07-10 | 2018-07-06 | 31.103 | 8,891,790 | +291,519 | 0.71% | 276,561,000 |
| 2018-07-09 | 2018-07-05 | 30.644 | 8,600,271 | +1,645,777 | 0.69% | 263,545,646 |
| 2018-07-06 | 2018-07-04 | 31.333 | 6,954,494 | +1,082,335 | 0.56% | 217,901,707 |
| 2018-07-05 | 2018-07-03 | 31.964 | 5,872,159 | +777,362 | 0.47% | 187,696,189 |
| 2018-07-04 | 2018-06-29 | 31.849 | 5,094,797 | -3,337,203 | 0.41% | 162,264,053 |
| 2018-07-03 | 2018-06-28 | 32.538 | 8,432,000 | -40,515 | 0.68% | 274,357,041 |
| 2018-06-29 | 2018-06-27 | 32.480 | 8,472,515 | +515 | 0.68% | 275,189,102 |
| 2018-06-28 | 2018-06-26 | 32.882 | 8,472,000 | -42,756 | 0.68% | 278,575,566 |
| 2018-06-27 | 2018-06-25 | 32.997 | 8,514,756 | +1,824 | 0.69% | 280,958,713 |
| 2018-06-26 | 2018-06-22 | 33.169 | 8,512,932 | +518 | 0.69% | 282,364,085 |
| 2018-06-25 | 2018-06-21 | 33.456 | 8,512,414 | -938,076 | 0.69% | 284,789,350 |
| 2018-06-22 | 2018-06-20 | 33.571 | 9,450,490 | +240,492 | 0.76% | 317,258,047 |
| 2018-06-21 | 2018-06-19 | 33.341 | 9,209,998 | +154,814 | 0.74% | 307,070,518 |
| 2018-06-20 | 2018-06-15 | 33.169 | 9,055,184 | +8,665 | 0.73% | 300,349,955 |
| 2018-06-19 | 2018-06-14 | 33.341 | 9,046,519 | +93,055 | 0.73% | 301,619,965 |
| 2018-06-15 | 2018-06-13 | 33.456 | 8,953,464 | +29,276 | 0.72% | 299,545,017 |
| 2018-06-14 | 2018-06-12 | 33.800 | 8,924,188 | -27,446 | 0.72% | 301,638,282 |
| 2018-06-13 | 2018-06-11 | 33.857 | 8,951,634 | -133,571 | 0.72% | 303,079,653 |
| 2018-06-12 | 2018-06-08 | 35.654 | 9,085,205 | -117,625 | 0.73% | 323,923,565 |
| 2018-06-11 | 2018-06-07 | 36.181 | 9,202,830 | +190,202 | 0.74% | 332,966,387 |
| 2018-06-08 | 2018-06-06 | 36.298 | 9,012,628 | -847,967 | 0.74% | 327,140,004 |
| 2018-06-07 | 2018-06-05 | 36.415 | 9,860,595 | +1,412,165 | 0.81% | 359,074,055 |
| 2018-06-06 | 2018-06-04 | 35.654 | 8,448,430 | -3,122,075 | 0.69% | 301,220,012 |
| 2018-06-05 | 2018-06-01 | 34.600 | 11,570,505 | +2,065,455 | 0.95% | 400,341,226 |
| 2018-06-04 | 2018-05-31 | 31.497 | 9,505,050 | +189,001 | 0.78% | 299,383,045 |
| 2018-05-31 | 2018-05-29 | 31.497 | 9,316,049 | +673,863 | 0.77% | 293,430,031 |
| 2018-05-30 | 2018-05-28 | 31.497 | 8,642,186 | +381,513 | 0.71% | 272,205,192 |
| 2018-05-29 | 2018-05-25 | 31.497 | 8,260,673 | +916,038 | 0.68% | 260,188,577 |
| 2018-05-28 | 2018-05-24 | 35.947 | 7,344,635 | +1,371,287 | 0.60% | 264,015,308 |
| 2018-05-25 | 2018-05-23 | 39.869 | 5,973,348 | +128,922 | 0.49% | 238,152,666 |
| 2018-05-24 | 2018-05-21 | 40.572 | 5,844,426 | +362,153 | 0.48% | 237,118,598 |
| 2018-05-23 | 2018-05-18 | 39.694 | 5,482,273 | +143,856 | 0.45% | 217,611,013 |
| 2018-05-21 | 2018-05-17 | 39.167 | 5,338,417 | -30,302 | 0.44% | 209,088,011 |
| 2018-05-18 | 2018-05-16 | 39.284 | 5,368,719 | +501,615 | 0.44% | 210,903,464 |
| 2018-05-17 | 2018-05-15 | 40.513 | 4,867,104 | +93,769 | 0.40% | 197,181,988 |
| 2018-05-16 | 2018-05-14 | 41.860 | 4,773,335 | -230,059 | 0.39% | 199,810,578 |
| 2018-05-15 | 2018-05-11 | 41.918 | 5,003,394 | +222,372 | 0.41% | 209,733,713 |
| 2018-05-14 | 2018-05-10 | 42.387 | 4,781,022 | +23,834 | 0.39% | 202,651,502 |
| 2018-05-11 | 2018-05-09 | 42.621 | 4,757,188 | -88,922 | 0.39% | 202,755,299 |
| 2018-05-10 | 2018-05-08 | 41.391 | 4,846,110 | -2,812,227 | 0.40% | 200,587,193 |
| 2018-05-09 | 2018-05-07 | 39.811 | 7,658,337 | -123,675 | 0.63% | 304,883,489 |
| 2018-05-08 | 2018-05-04 | 40.982 | 7,782,012 | -411,229 | 0.64% | 318,919,045 |
| 2018-05-07 | 2018-05-03 | 40.864 | 8,193,241 | +368,967 | 0.67% | 334,812,506 |
| 2018-05-04 | 2018-05-02 | 40.864 | 7,824,274 | +436,504 | 0.64% | 319,734,863 |
| 2018-05-03 | 2018-04-30 | 41.684 | 7,387,770 | +28,246 | 0.61% | 307,952,603 |
| 2018-05-02 | 2018-04-27 | 41.450 | 7,359,524 | -1,013,765 | 0.60% | 305,051,738 |
| 2018-04-30 | 2018-04-26 | 41.274 | 8,373,289 | +55,727 | 0.69% | 345,601,578 |
| 2018-04-27 | 2018-04-25 | 42.094 | 8,317,562 | -45,390 | 0.68% | 350,118,820 |
| 2018-04-26 | 2018-04-24 | 42.387 | 8,362,952 | -1,113 | 0.69% | 354,477,513 |
| 2018-04-24 | 2018-04-20 | 42.387 | 8,364,065 | -10,249 | 0.69% | 354,524,689 |
| 2018-04-23 | 2018-04-19 | 42.387 | 8,374,314 | +5,381 | 0.69% | 354,959,110 |
| 2018-04-20 | 2018-04-18 | 43.265 | 8,368,933 | +4,868 | 0.69% | 362,080,427 |
| 2018-04-18 | 2018-04-16 | 42.152 | 8,364,065 | -20,753 | 0.69% | 352,565,989 |
| 2018-04-17 | 2018-04-13 | 41.391 | 8,384,818 | -4,100 | 0.69% | 347,059,210 |
| 2018-04-16 | 2018-04-12 | 42.152 | 8,388,918 | +3,331 | 0.69% | 353,613,604 |
| 2018-04-13 | 2018-04-11 | 43.733 | 8,385,587 | +21,522 | 0.69% | 366,728,439 |
| 2018-04-12 | 2018-04-10 | 43.499 | 8,364,065 | -256 | 0.69% | 363,828,514 |
| 2018-04-11 | 2018-04-09 | 42.562 | 8,364,321 | -46,369 | 0.69% | 356,004,610 |
| 2018-04-10 | 2018-04-06 | 42.796 | 8,410,690 | -380,909 | 0.69% | 359,947,799 |
| 2018-04-09 | 2018-04-04 | 42.152 | 8,791,599 | +718,861 | 0.72% | 370,587,603 |
| 2018-04-06 | 2018-04-03 | 41.626 | 8,072,738 | +778,987 | 0.66% | 336,032,264 |
| 2018-04-04 | 2018-03-29 | 41.801 | 7,293,751 | -8,201 | 0.60% | 304,887,532 |
| 2018-04-03 | 2018-03-28 | 41.684 | 7,301,952 | +9,955 | 0.60% | 304,375,356 |
| 2018-03-29 | 2018-03-27 | 42.035 | 7,291,997 | -18 | 0.60% | 306,521,855 |
| 2018-03-28 | 2018-03-26 | 40.396 | 7,292,015 | -537,769 | 0.60% | 294,569,083 |
| 2018-03-27 | 2018-03-23 | 40.689 | 7,829,784 | -745,276 | 0.64% | 318,584,840 |
| 2018-03-26 | 2018-03-22 | 41.216 | 8,575,060 | -602,395 | 0.71% | 353,427,506 |
| 2018-03-23 | 2018-03-21 | 42.270 | 9,177,455 | -142,711 | 0.75% | 387,926,976 |
| 2018-03-22 | 2018-03-20 | 40.747 | 9,320,166 | +39,997 | 0.77% | 379,772,406 |
| 2018-03-21 | 2018-03-19 | 38.991 | 9,280,169 | -6,918 | 0.76% | 361,843,382 |
| 2018-03-20 | 2018-03-16 | 39.108 | 9,287,087 | +215,704 | 0.76% | 363,200,549 |
| 2018-03-19 | 2018-03-15 | 41.040 | 9,071,383 | +178,836 | 0.75% | 372,290,574 |
| 2018-03-16 | 2018-03-14 | 43.031 | 8,892,547 | +97,361 | 0.73% | 382,652,035 |
| 2018-03-15 | 2018-03-13 | 42.796 | 8,795,186 | +4,099 | 0.72% | 376,402,869 |
| 2018-03-14 | 2018-03-12 | 41.918 | 8,791,087 | -214,535 | 0.72% | 368,507,321 |
| 2018-03-13 | 2018-03-09 | 41.099 | 9,005,622 | +212,742 | 0.74% | 370,118,971 |
| 2018-03-12 | 2018-03-08 | 41.216 | 8,792,880 | -15,117 | 0.72% | 362,405,120 |
| 2018-03-09 | 2018-03-07 | 40.162 | 8,807,997 | -256 | 0.72% | 353,746,208 |
| 2018-03-07 | 2018-03-05 | 39.518 | 8,808,253 | -151,421 | 0.72% | 348,084,009 |
| 2018-03-06 | 2018-03-02 | 40.572 | 8,959,674 | +149,115 | 0.74% | 363,509,665 |
| 2018-03-05 | 2018-03-01 | 40.630 | 8,810,559 | -6,149 | 0.72% | 357,975,623 |
| 2018-03-02 | 2018-02-28 | 39.928 | 8,816,708 | -18,703 | 0.72% | 352,031,359 |
| 2018-03-01 | 2018-02-27 | 40.513 | 8,835,411 | -9,736 | 0.73% | 357,950,827 |
| 2018-02-28 | 2018-02-26 | 40.338 | 8,845,147 | +19,984 | 0.73% | 356,791,744 |
| 2018-02-27 | 2018-02-23 | 40.747 | 8,825,163 | -8,967 | 0.73% | 359,602,328 |
| 2018-02-26 | 2018-02-22 | 39.986 | 8,834,130 | +17,678 | 0.73% | 353,244,175 |
| 2018-02-23 | 2018-02-21 | 39.986 | 8,816,452 | -4,355 | 0.72% | 352,537,297 |
| 2018-02-22 | 2018-02-20 | 39.401 | 8,820,807 | -22,440 | 0.73% | 347,547,288 |
| 2018-02-21 | 2018-02-15 | 39.694 | 8,843,247 | +3,758 | 0.73% | 351,020,086 |
| 2018-02-20 | 2018-02-13 | 39.518 | 8,839,489 | +12,639 | 0.73% | 349,318,392 |
| 2018-02-14 | 2018-02-12 | 37.762 | 8,826,850 | -13,579 | 0.73% | 333,315,861 |
| 2018-02-13 | 2018-02-09 | 36.942 | 8,840,429 | -512 | 0.73% | 326,582,733 |
| 2018-02-12 | 2018-02-08 | 37.703 | 8,840,941 | -47,400 | 0.73% | 333,330,366 |
| 2018-02-09 | 2018-02-07 | 38.054 | 8,888,341 | -153,983 | 0.73% | 338,239,703 |
| 2018-02-08 | 2018-02-06 | 37.469 | 9,042,324 | -205,739 | 0.74% | 338,805,583 |
| 2018-02-07 | 2018-02-05 | 38.581 | 9,248,063 | -124,007 | 0.76% | 356,801,535 |
| 2018-02-06 | 2018-02-02 | 39.284 | 9,372,070 | -256 | 0.77% | 368,170,140 |
| 2018-02-05 | 2018-02-01 | 38.991 | 9,372,326 | -138,952 | 0.77% | 365,436,679 |
| 2018-02-02 | 2018-01-31 | 39.694 | 9,511,278 | -329,918 | 0.78% | 377,536,625 |
| 2018-02-01 | 2018-01-30 | 39.694 | 9,841,196 | +505,367 | 0.81% | 390,632,250 |
| 2018-01-31 | 2018-01-29 | 39.225 | 9,335,829 | +217,205 | 0.77% | 366,199,891 |
| 2018-01-30 | 2018-01-26 | 39.694 | 9,118,624 | -270,411 | 0.75% | 361,950,784 |
| 2018-01-29 | 2018-01-25 | 39.811 | 9,389,035 | +202,750 | 0.77% | 373,783,727 |
| 2018-01-26 | 2018-01-24 | 40.338 | 9,186,285 | -525,128 | 0.76% | 370,552,422 |
| 2018-01-25 | 2018-01-23 | 40.864 | 9,711,413 | -216,489 | 0.80% | 396,851,810 |
| 2018-01-24 | 2018-01-22 | 40.455 | 9,927,902 | -174,395 | 0.82% | 401,629,910 |
| 2018-01-23 | 2018-01-19 | 39.752 | 10,102,297 | +1,161,689 | 0.83% | 401,587,722 |
| 2018-01-22 | 2018-01-18 | 39.986 | 8,940,608 | +16,654 | 0.74% | 357,501,836 |
| 2018-01-19 | 2018-01-17 | 40.982 | 8,923,954 | -45,094 | 0.73% | 365,717,618 |
| 2018-01-18 | 2018-01-16 | 41.274 | 8,969,048 | +38,156 | 0.74% | 370,191,110 |
| 2018-01-17 | 2018-01-15 | 41.860 | 8,930,892 | -518,821 | 0.73% | 373,844,847 |
| 2018-01-16 | 2018-01-12 | 40.513 | 9,449,713 | -14,610 | 0.78% | 382,838,171 |
| 2018-01-15 | 2018-01-11 | 40.045 | 9,464,323 | -777,268 | 0.78% | 378,997,351 |
| 2018-01-12 | 2018-01-10 | 40.747 | 10,241,591 | +791,872 | 0.84% | 417,318,067 |
| 2018-01-11 | 2018-01-09 | 40.747 | 9,449,719 | +18,700 | 0.78% | 385,051,353 |
| 2018-01-10 | 2018-01-08 | 40.982 | 9,431,019 | -183,999 | 0.78% | 386,497,936 |
| 2018-01-09 | 2018-01-05 | 41.099 | 9,615,018 | +321,329 | 0.79% | 395,164,328 |
| 2018-01-08 | 2018-01-04 | 41.801 | 9,293,689 | +120,643 | 0.76% | 388,487,336 |
| 2018-01-05 | 2018-01-03 | 43.265 | 9,173,046 | -18,623 | 0.76% | 396,870,236 |
| 2018-01-04 | 2018-01-02 | 43.499 | 9,191,669 | -100,777 | 0.76% | 399,828,465 |
| 2018-01-03 | 2017-12-29 | 42.035 | 9,292,446 | +123,238 | 0.77% | 390,611,486 |
| 2018-01-02 | 2017-12-28 | 41.567 | 9,169,208 | +9,224 | 0.76% | 381,136,633 |
| 2017-12-29 | 2017-12-27 | 41.743 | 9,159,984 | -122,214 | 0.75% | 382,362,035 |
| 2017-12-28 | 2017-12-22 | 41.274 | 9,282,198 | +13,665 | 0.76% | 383,116,154 |
| 2017-12-27 | 2017-12-21 | 41.391 | 9,268,533 | -144,846 | 0.76% | 383,637,395 |
| 2017-12-22 | 2017-12-20 | 41.684 | 9,413,379 | -15,372 | 0.78% | 392,388,307 |
| 2017-12-21 | 2017-12-19 | 42.211 | 9,428,751 | -45,606 | 0.78% | 397,997,140 |
| 2017-12-20 | 2017-12-18 | 41.216 | 9,474,357 | +41,079 | 0.78% | 390,492,704 |
| 2017-12-19 | 2017-12-15 | 41.333 | 9,433,278 | +23,160 | 0.78% | 389,904,146 |
| 2017-12-18 | 2017-12-14 | 40.747 | 9,410,118 | -7,430 | 0.77% | 383,437,715 |
| 2017-12-15 | 2017-12-13 | 41.567 | 9,417,548 | +171 | 0.78% | 391,459,386 |
| 2017-12-14 | 2017-12-12 | 40.572 | 9,417,377 | -50,987 | 0.78% | 382,079,477 |
| 2017-12-13 | 2017-12-11 | 40.279 | 9,468,364 | -22,546 | 0.78% | 381,376,477 |
| 2017-12-12 | 2017-12-08 | 39.752 | 9,490,910 | +20,241 | 0.78% | 377,283,792 |
| 2017-12-11 | 2017-12-07 | 38.698 | 9,470,669 | +8,814 | 0.78% | 366,498,868 |
| 2017-12-08 | 2017-12-06 | 39.518 | 9,461,855 | -6,687 | 0.78% | 373,913,014 |
| 2017-12-07 | 2017-12-05 | 39.986 | 9,468,542 | -8,455 | 0.78% | 378,611,964 |
| 2017-12-06 | 2017-12-04 | 39.167 | 9,476,997 | -41,627 | 0.78% | 371,182,404 |
| 2017-12-05 | 2017-12-01 | 38.991 | 9,518,624 | -194,067 | 0.78% | 371,140,989 |
| 2017-12-04 | 2017-11-30 | 37.762 | 9,712,691 | +52,699 | 0.80% | 366,766,623 |
| 2017-12-01 | 2017-11-29 | 37.996 | 9,659,992 | -80,255 | 0.80% | 367,038,806 |
| 2017-11-30 | 2017-11-28 | 37.469 | 9,740,247 | +16,909 | 0.80% | 364,955,963 |
| 2017-11-29 | 2017-11-27 | 37.235 | 9,723,338 | -112,477 | 0.80% | 362,045,387 |
| 2017-11-28 | 2017-11-24 | 36.474 | 9,835,815 | -160,248 | 0.81% | 358,747,528 |
| 2017-11-27 | 2017-11-23 | 37.469 | 9,996,063 | +142,967 | 0.82% | 374,541,097 |
| 2017-11-24 | 2017-11-22 | 37.996 | 9,853,096 | +506,533 | 0.81% | 374,375,940 |
| 2017-11-23 | 2017-11-21 | 38.581 | 9,346,563 | +1,540,640 | 0.77% | 360,601,785 |
| 2017-11-22 | 2017-11-20 | 38.640 | 7,805,923 | -232,824 | 0.64% | 301,619,015 |
| 2017-11-21 | 2017-11-17 | 39.752 | 8,038,747 | +37,542 | 0.66% | 319,557,235 |
| 2017-11-20 | 2017-11-16 | 38.991 | 8,001,205 | -389,485 | 0.66% | 311,975,253 |
| 2017-11-17 | 2017-11-15 | 38.815 | 8,390,690 | +377,239 | 0.69% | 325,687,975 |
| 2017-11-16 | 2017-11-14 | 38.523 | 8,013,451 | -805,037 | 0.66% | 308,699,552 |
| 2017-11-15 | 2017-11-13 | 37.410 | 8,818,488 | +1,577,035 | 0.73% | 329,902,423 |
| 2017-11-14 | 2017-11-10 | 38.640 | 7,241,453 | -585,790 | 0.60% | 279,808,028 |
| 2017-11-13 | 2017-11-09 | 39.459 | 7,827,243 | +178,332 | 0.64% | 308,858,269 |
| 2017-11-10 | 2017-11-08 | 39.576 | 7,648,911 | -152,291 | 0.63% | 302,717,009 |
| 2017-11-09 | 2017-11-07 | 39.869 | 7,801,202 | +36,739 | 0.64% | 311,027,762 |
| 2017-11-08 | 2017-11-06 | 39.694 | 7,764,463 | +165,501 | 0.64% | 308,199,293 |
| 2017-11-07 | 2017-11-03 | 39.518 | 7,598,962 | -86,863 | 0.63% | 300,295,321 |
| 2017-11-06 | 2017-11-02 | 39.284 | 7,685,825 | +462,256 | 0.63% | 301,928,098 |
| 2017-11-03 | 2017-11-01 | 39.284 | 7,223,569 | +309,830 | 0.59% | 283,768,945 |
| 2017-11-02 | 2017-10-31 | 38.113 | 6,913,739 | +142,630 | 0.57% | 263,502,347 |
| 2017-11-01 | 2017-10-30 | 37.996 | 6,771,109 | -223,161 | 0.56% | 257,273,480 |
| 2017-10-31 | 2017-10-27 | 38.113 | 6,994,270 | -3,020,582 | 0.58% | 266,571,614 |
| 2017-10-30 | 2017-10-26 | 38.640 | 10,014,852 | +1,113,330 | 0.82% | 386,971,509 |
| 2017-10-27 | 2017-10-25 | 39.811 | 8,901,522 | +1,784,997 | 0.73% | 354,375,510 |
| 2017-10-26 | 2017-10-24 | 39.694 | 7,116,525 | +801,520 | 0.59% | 282,480,317 |
| 2017-10-25 | 2017-10-23 | 39.752 | 6,315,005 | +158,356 | 0.52% | 251,034,836 |
| 2017-10-24 | 2017-10-20 | 39.869 | 6,156,649 | -3,603,698 | 0.51% | 245,460,732 |
| 2017-10-23 | 2017-10-19 | 39.694 | 9,760,347 | +25,719 | 0.80% | 387,423,064 |
| 2017-10-20 | 2017-10-18 | 39.752 | 9,734,628 | -25,605 | 0.80% | 386,972,099 |
| 2017-10-19 | 2017-10-17 | 39.928 | 9,760,233 | +20,127 | 0.80% | 389,704,194 |
| 2017-10-18 | 2017-10-16 | 39.576 | 9,740,106 | -86,194 | 0.80% | 385,479,155 |
| 2017-10-17 | 2017-10-13 | 40.396 | 9,826,300 | +248,384 | 0.81% | 396,944,354 |
| 2017-10-16 | 2017-10-12 | 41.099 | 9,577,916 | -296,040 | 0.79% | 393,639,485 |
| 2017-10-13 | 2017-10-11 | 40.864 | 9,873,956 | +358,954 | 0.81% | 403,494,045 |
| 2017-10-12 | 2017-10-10 | 40.103 | 9,515,002 | +49,705 | 0.78% | 381,583,841 |
| 2017-10-11 | 2017-10-09 | 39.928 | 9,465,297 | -28,368 | 0.78% | 377,928,061 |
| 2017-10-10 | 2017-10-06 | 38.815 | 9,493,665 | +4,100 | 0.78% | 368,500,389 |
| 2017-10-09 | 2017-10-04 | 39.576 | 9,489,565 | +74,814 | 0.78% | 375,563,623 |
| 2017-10-06 | 2017-10-03 | 38.815 | 9,414,751 | +344,094 | 0.78% | 365,437,311 |
| 2017-10-04 | 2017-09-29 | 39.225 | 9,070,657 | +10,035 | 0.75% | 355,798,462 |
| 2017-10-03 | 2017-09-28 | 38.054 | 9,060,622 | -179,136 | 0.75% | 344,795,738 |
| 2017-09-29 | 2017-09-27 | 37.469 | 9,239,758 | -16,397 | 0.76% | 346,203,210 |
| 2017-09-28 | 2017-09-26 | 36.942 | 9,256,155 | +50,474 | 0.76% | 341,940,464 |
| 2017-09-27 | 2017-09-25 | 37.703 | 9,205,681 | -467,290 | 0.76% | 347,082,173 |
| 2017-09-26 | 2017-09-22 | 37.879 | 9,672,971 | -336,009 | 0.80% | 366,399,343 |
| 2017-09-25 | 2017-09-21 | 38.113 | 10,008,980 | +1,537 | 0.83% | 381,470,826 |
| 2017-09-22 | 2017-09-20 | 38.113 | 10,007,443 | -6,064 | 0.83% | 381,412,246 |
| 2017-09-21 | 2017-09-19 | 37.527 | 10,013,507 | +15,117 | 0.83% | 375,780,945 |
| 2017-09-20 | 2017-09-18 | 37.059 | 9,998,390 | -51,755 | 0.82% | 370,530,790 |
| 2017-09-19 | 2017-09-15 | 36.649 | 10,050,145 | +55,854 | 0.83% | 368,330,074 |
| 2017-09-18 | 2017-09-14 | 36.708 | 9,994,291 | +171 | 0.82% | 366,868,185 |
| 2017-09-15 | 2017-09-13 | 37.703 | 9,994,120 | -12,810 | 0.82% | 376,808,722 |
| 2017-09-14 | 2017-09-12 | 37.352 | 10,006,930 | -2,904 | 0.83% | 373,776,558 |
| 2017-09-13 | 2017-09-11 | 37.703 | 10,009,834 | +256 | 0.83% | 377,401,187 |
| 2017-09-12 | 2017-09-08 | 37.469 | 10,009,578 | +15,373 | 0.83% | 375,047,488 |
| 2017-09-11 | 2017-09-07 | 37.352 | 9,994,205 | -7,430 | 0.82% | 373,301,256 |
| 2017-09-08 | 2017-09-06 | 37.059 | 10,001,635 | +7,686 | 0.82% | 370,651,047 |
| 2017-09-07 | 2017-09-05 | 37.879 | 9,993,949 | -569 | 0.82% | 378,557,565 |
| 2017-09-06 | 2017-09-04 | 37.937 | 9,994,518 | +86 | 0.82% | 379,164,248 |
| 2017-09-05 | 2017-09-01 | 38.113 | 9,994,432 | +768 | 0.82% | 380,916,360 |
| 2017-09-01 | 2017-08-30 | 37.996 | 9,993,664 | -8,711 | 0.82% | 379,716,929 |
| 2017-08-31 | 2017-08-29 | 36.883 | 10,002,375 | -57,493 | 0.82% | 368,921,700 |
| 2017-08-30 | 2017-08-28 | 36.708 | 10,059,868 | +48,348 | 0.83% | 369,275,370 |
| 2017-08-29 | 2017-08-25 | 37.352 | 10,011,520 | +61,491 | 0.83% | 373,948,002 |
| 2017-08-28 | 2017-08-24 | 37.293 | 9,950,029 | +84,038 | 0.82% | 371,068,679 |
| 2017-08-25 | 2017-08-22 | 35.478 | 9,865,991 | -8,968 | 0.81% | 350,028,864 |
| 2017-08-24 | 2017-08-21 | 35.537 | 9,874,959 | +6,071 | 0.81% | 350,925,164 |
| 2017-08-22 | 2017-08-18 | 35.771 | 9,868,888 | -12,811 | 0.81% | 353,020,520 |
| 2017-08-21 | 2017-08-17 | 36.181 | 9,881,699 | -5,380 | 0.81% | 357,528,458 |
| 2017-08-17 | 2017-08-15 | 36.474 | 9,887,079 | +6,661 | 0.82% | 360,617,311 |
| 2017-08-16 | 2017-08-14 | 36.239 | 9,880,418 | +769 | 0.81% | 358,060,560 |
| 2017-08-15 | 2017-08-11 | 36.005 | 9,879,649 | +12,377 | 0.81% | 355,719,072 |
| 2017-08-14 | 2017-08-10 | 36.415 | 9,867,272 | +1,025 | 0.81% | 359,317,198 |
| 2017-08-11 | 2017-08-09 | 36.708 | 9,866,247 | -155,344 | 0.81% | 362,167,974 |
| 2017-08-10 | 2017-08-08 | 36.649 | 10,021,591 | +24,084 | 0.83% | 367,283,592 |
| 2017-08-09 | 2017-08-07 | 36.942 | 9,997,507 | +4,099 | 0.82% | 369,327,457 |
| 2017-08-08 | 2017-08-04 | 36.825 | 9,993,408 | -137,166 | 0.82% | 368,005,902 |
| 2017-08-07 | 2017-08-03 | 36.649 | 10,130,574 | -205,653 | 0.84% | 371,277,735 |
| 2017-08-04 | 2017-08-02 | 36.708 | 10,336,227 | -11,352 | 0.85% | 379,419,894 |
| 2017-08-03 | 2017-08-01 | 37.410 | 10,347,579 | +11,112 | 0.85% | 387,106,201 |
| 2017-08-02 | 2017-07-31 | 38.347 | 10,336,467 | -769 | 0.85% | 396,372,889 |
| 2017-08-01 | 2017-07-28 | 37.586 | 10,337,236 | -87,719 | 0.85% | 388,534,850 |
| 2017-07-31 | 2017-07-27 | 37.762 | 10,424,955 | +791,793 | 0.86% | 393,662,842 |
| 2017-07-28 | 2017-07-26 | 38.171 | 9,633,162 | -838,842 | 0.79% | 367,711,302 |
| 2017-07-27 | 2017-07-25 | 38.991 | 10,472,004 | +136,119 | 0.86% | 408,314,260 |
| 2017-07-26 | 2017-07-24 | 38.698 | 10,335,885 | -83,782 | 0.85% | 399,981,263 |
| 2017-07-25 | 2017-07-21 | 38.406 | 10,419,667 | -26,902 | 0.86% | 400,173,383 |
| 2017-07-24 | 2017-07-20 | 38.406 | 10,446,569 | +29,044 | 0.86% | 401,206,570 |
| 2017-07-21 | 2017-07-19 | 38.464 | 10,417,525 | -47,919 | 0.86% | 400,701,013 |
| 2017-07-20 | 2017-07-18 | 38.171 | 10,465,444 | -99,923 | 0.86% | 399,480,673 |
| 2017-07-19 | 2017-07-17 | 38.230 | 10,565,367 | -256 | 0.87% | 403,913,425 |
| 2017-07-18 | 2017-07-14 | 38.698 | 10,565,623 | +217,525 | 0.87% | 408,871,735 |
| 2017-07-17 | 2017-07-13 | 39.225 | 10,348,098 | +12,939 | 0.85% | 405,906,359 |
| 2017-07-14 | 2017-07-12 | 38.054 | 10,335,159 | -427,655 | 0.85% | 393,297,366 |
| 2017-07-13 | 2017-07-11 | 37.879 | 10,762,814 | +768 | 0.89% | 407,681,153 |
| 2017-07-12 | 2017-07-10 | 37.820 | 10,762,046 | -140,146 | 0.89% | 407,021,998 |
| 2017-07-11 | 2017-07-07 | 37.937 | 10,902,192 | -1,537 | 0.90% | 413,598,878 |
| 2017-07-10 | 2017-07-06 | 37.469 | 10,903,729 | +141,939 | 0.90% | 408,550,308 |
| 2017-07-07 | 2017-07-05 | 38.230 | 10,761,790 | -651,549 | 0.89% | 411,422,666 |
| 2017-07-06 | 2017-07-04 | 38.464 | 11,413,339 | -44,068 | 0.94% | 439,004,130 |
| 2017-07-05 | 2017-07-03 | 39.576 | 11,457,407 | -68,742 | 0.95% | 453,443,892 |
| 2017-07-04 | 2017-06-30 | 38.171 | 11,526,149 | -15,352 | 0.95% | 439,969,271 |
| 2017-07-03 | 2017-06-29 | 36.649 | 11,541,501 | -230,397 | 0.95% | 422,987,123 |
| 2017-06-30 | 2017-06-28 | 36.825 | 11,771,898 | +114,349 | 0.97% | 433,498,556 |
| 2017-06-29 | 2017-06-27 | 36.766 | 11,657,549 | -92,304 | 0.96% | 428,605,177 |
| 2017-06-28 | 2017-06-26 | 36.181 | 11,749,853 | -3,330 | 0.97% | 425,119,893 |
| 2017-06-27 | 2017-06-23 | 36.239 | 11,753,183 | -198,415 | 0.97% | 425,928,467 |
| 2017-06-26 | 2017-06-22 | 36.708 | 11,951,598 | +220,162 | 0.99% | 438,716,569 |
| 2017-06-23 | 2017-06-21 | 36.708 | 11,731,436 | -7,259 | 0.97% | 430,634,912 |
| 2017-06-22 | 2017-06-20 | 37.586 | 11,738,695 | -22,291 | 0.97% | 441,210,019 |
| 2017-06-21 | 2017-06-19 | 37.469 | 11,760,986 | -169,988 | 0.97% | 440,670,752 |
| 2017-06-20 | 2017-06-16 | 36.883 | 11,930,974 | -382,941 | 0.99% | 440,055,008 |
| 2017-06-19 | 2017-06-15 | 36.591 | 12,313,915 | +174,395 | 1.02% | 450,574,582 |
| 2017-06-16 | 2017-06-14 | 36.825 | 12,139,520 | +38,461 | 1.00% | 447,036,187 |
| 2017-06-15 | 2017-06-13 | 36.357 | 12,101,059 | +58,904 | 1.00% | 439,952,204 |
| 2017-06-14 | 2017-06-12 | 36.649 | 12,042,155 | -252,849 | 1.00% | 441,335,706 |
| 2017-06-13 | 2017-06-09 | 38.102 | 12,295,004 | -218,341 | 1.02% | 468,465,102 |
| 2017-06-12 | 2017-06-08 | 38.638 | 12,513,345 | +159,832 | 1.03% | 483,489,126 |
| 2017-06-09 | 2017-06-07 | 38.757 | 12,353,513 | +496,099 | 1.04% | 478,784,477 |
| 2017-06-08 | 2017-06-06 | 37.804 | 11,857,414 | -156,537 | 1.00% | 448,262,392 |
| 2017-06-07 | 2017-06-05 | 38.816 | 12,013,951 | +171,907 | 1.01% | 466,339,334 |
| 2017-06-06 | 2017-06-02 | 38.162 | 11,842,044 | -135,300 | 1.00% | 451,911,399 |
| 2017-06-05 | 2017-06-01 | 37.507 | 11,977,344 | -67,272 | 1.01% | 449,230,949 |
| 2017-06-02 | 2017-05-31 | 37.447 | 12,044,616 | +68,949 | 1.01% | 451,037,031 |
| 2017-06-01 | 2017-05-29 | 36.911 | 11,975,667 | -6,212 | 1.01% | 442,038,399 |
| 2017-05-31 | 2017-05-26 | 37.030 | 11,981,879 | -332,413 | 1.01% | 443,694,362 |
| 2017-05-29 | 2017-05-25 | 36.257 | 12,314,292 | +195,097 | 1.04% | 446,473,139 |
| 2017-05-26 | 2017-05-24 | 35.066 | 12,119,195 | +14,191 | 1.02% | 424,969,404 |
| 2017-05-25 | 2017-05-23 | 34.768 | 12,105,004 | +9,911 | 1.02% | 420,868,460 |
| 2017-05-24 | 2017-05-22 | 34.649 | 12,095,093 | +204,083 | 1.02% | 419,083,722 |
| 2017-05-23 | 2017-05-19 | 34.173 | 11,891,010 | -52,575 | 1.00% | 406,349,035 |
| 2017-05-22 | 2017-05-18 | 34.530 | 11,943,585 | +189,725 | 1.00% | 412,412,001 |
| 2017-05-19 | 2017-05-17 | 35.780 | 11,753,860 | -151,427 | 0.99% | 420,555,756 |
| 2017-05-18 | 2017-05-16 | 35.959 | 11,905,287 | +81,801 | 1.00% | 428,100,174 |
| 2017-05-17 | 2017-05-15 | 35.721 | 11,823,486 | +80,541 | 0.99% | 422,343,085 |
| 2017-05-15 | 2017-05-11 | 37.269 | 11,742,945 | +6,726 | 0.99% | 437,642,969 |
| 2017-05-12 | 2017-05-10 | 37.447 | 11,736,219 | -16,377 | 0.99% | 439,488,430 |
| 2017-05-11 | 2017-05-09 | 36.971 | 11,752,596 | -33,766 | 0.99% | 434,504,225 |
| 2017-05-10 | 2017-05-08 | 36.614 | 11,786,362 | +13,101 | 0.99% | 431,542,415 |
| 2017-05-09 | 2017-05-05 | 35.899 | 11,773,261 | +20,913 | 0.99% | 422,651,758 |
| 2017-05-08 | 2017-05-04 | 36.137 | 11,752,348 | +24,943 | 0.99% | 424,699,676 |
| 2017-05-05 | 2017-05-02 | 35.721 | 11,727,405 | +310,658 | 0.99% | 418,911,005 |
| 2017-05-04 | 2017-04-28 | 35.780 | 11,416,747 | -408,419 | 0.96% | 408,493,777 |
| 2017-05-02 | 2017-04-27 | 36.435 | 11,825,166 | -286,556 | 0.99% | 430,851,158 |
| 2017-04-28 | 2017-04-26 | 35.006 | 12,111,722 | -159,236 | 1.02% | 423,986,292 |
| 2017-04-27 | 2017-04-25 | 34.351 | 12,270,958 | +356,870 | 1.03% | 421,524,555 |
| 2017-04-26 | 2017-04-24 | 33.935 | 11,914,088 | +157,723 | 1.00% | 404,300,478 |
| 2017-04-25 | 2017-04-21 | 33.935 | 11,756,365 | -38,482 | 0.99% | 398,948,203 |
| 2017-04-24 | 2017-04-20 | 34.887 | 11,794,847 | -184,765 | 0.99% | 411,489,278 |
| 2017-04-21 | 2017-04-19 | 34.470 | 11,979,612 | -113,799 | 1.01% | 412,942,813 |
| 2017-04-20 | 2017-04-18 | 33.994 | 12,093,411 | +49,047 | 1.02% | 411,105,718 |
| 2017-04-19 | 2017-04-13 | 35.423 | 12,044,364 | +1,764 | 1.01% | 426,647,725 |
| 2017-04-18 | 2017-04-12 | 33.935 | 12,042,600 | +4,535 | 1.01% | 408,661,489 |
| 2017-04-13 | 2017-04-11 | 33.697 | 12,038,065 | +5,308,030 | 1.01% | 405,640,875 |
| 2017-04-12 | 2017-04-10 | 33.875 | 6,730,035 | -138,189 | 0.57% | 227,980,754 |
| 2017-04-11 | 2017-04-07 | 34.292 | 6,868,224 | -4,943,924 | 0.58% | 235,524,196 |
| 2017-04-10 | 2017-04-06 | 33.935 | 11,812,148 | -303,606 | 1.00% | 400,841,180 |
| 2017-04-07 | 2017-04-05 | 33.220 | 12,115,754 | -3,944 | 1.02% | 402,488,283 |
| 2017-04-06 | 2017-04-03 | 33.577 | 12,119,698 | +412,615 | 1.02% | 406,948,543 |
| 2017-04-05 | 2017-03-31 | 33.697 | 11,707,083 | +2,362,916 | 0.99% | 394,487,934 |
| 2017-04-03 | 2017-03-30 | 33.697 | 9,344,167 | +383,129 | 0.79% | 314,865,893 |
| 2017-03-31 | 2017-03-29 | 33.637 | 8,961,038 | +84,909 | 0.76% | 301,422,288 |
| 2017-03-30 | 2017-03-28 | 32.565 | 8,876,129 | -342,974 | 0.75% | 289,054,362 |
| 2017-03-29 | 2017-03-27 | 32.923 | 9,219,103 | +249,246 | 0.78% | 303,516,562 |
| 2017-03-28 | 2017-03-24 | 33.161 | 8,969,857 | +242,696 | 0.76% | 297,446,807 |
| 2017-03-27 | 2017-03-23 | 32.506 | 8,727,161 | +373,772 | 0.74% | 283,683,598 |
| 2017-03-24 | 2017-03-22 | 32.327 | 8,353,389 | +289,426 | 0.70% | 270,041,885 |
| 2017-03-23 | 2017-03-21 | 32.089 | 8,063,963 | +2,093,968 | 0.68% | 258,765,211 |
| 2017-03-22 | 2017-03-20 | 32.804 | 5,969,995 | -429,331 | 0.50% | 195,836,736 |
| 2017-03-21 | 2017-03-17 | 33.101 | 6,399,326 | +2,352 | 0.54% | 211,825,199 |
| 2017-03-20 | 2017-03-16 | 30.303 | 6,396,974 | -409,301 | 0.54% | 193,847,839 |
| 2017-03-17 | 2017-03-15 | 29.231 | 6,806,275 | -1,044,605 | 0.57% | 198,957,163 |
| 2017-03-16 | 2017-03-14 | 29.351 | 7,850,880 | +222,123 | 0.66% | 230,427,259 |
| 2017-03-15 | 2017-03-13 | 28.398 | 7,628,757 | +410,047 | 0.64% | 216,641,052 |
| 2017-03-14 | 2017-03-10 | 29.231 | 7,218,710 | +126,819 | 0.61% | 211,013,229 |
| 2017-03-13 | 2017-03-09 | 28.696 | 7,091,891 | +202,589 | 0.60% | 203,506,219 |
| 2017-03-10 | 2017-03-08 | 28.160 | 6,889,302 | -1,434,631 | 0.58% | 194,001,443 |
| 2017-03-09 | 2017-03-07 | 27.922 | 8,323,933 | +4 | 0.70% | 232,418,136 |
| 2017-03-08 | 2017-03-06 | 28.517 | 8,323,929 | +1,645,637 | 0.70% | 237,373,633 |
| 2017-03-07 | 2017-03-03 | 28.279 | 6,678,292 | -51,660 | 0.56% | 188,854,618 |
| 2017-03-06 | 2017-03-02 | 28.815 | 6,729,952 | -2,079,400 | 0.57% | 193,921,483 |
| 2017-03-03 | 2017-03-01 | 28.874 | 8,809,352 | +259,256 | 0.74% | 254,363,211 |
| 2017-03-02 | 2017-02-28 | 28.100 | 8,550,096 | +398,448 | 0.72% | 240,260,062 |
| 2017-03-01 | 2017-02-27 | 27.743 | 8,151,648 | -134,903 | 0.69% | 226,151,738 |
| 2017-02-28 | 2017-02-24 | 27.148 | 8,286,551 | +792,902 | 0.70% | 224,961,006 |
| 2017-02-27 | 2017-02-23 | 27.445 | 7,493,649 | +1,876,883 | 0.63% | 205,666,174 |
| 2017-02-24 | 2017-02-22 | 27.922 | 5,616,766 | -451,323 | 0.47% | 156,829,504 |
| 2017-02-23 | 2017-02-21 | 28.041 | 6,068,089 | +948,978 | 0.51% | 170,153,719 |
| 2017-02-22 | 2017-02-20 | 27.922 | 5,119,111 | +338,543 | 0.43% | 142,934,144 |
| 2017-02-21 | 2017-02-17 | 27.922 | 4,780,568 | +160,463 | 0.40% | 133,481,457 |
| 2017-02-20 | 2017-02-16 | 28.041 | 4,620,105 | -14,378 | 0.39% | 129,551,173 |
| 2017-02-17 | 2017-02-15 | 28.100 | 4,634,483 | +196,038 | 0.39% | 130,230,254 |
| 2017-02-16 | 2017-02-14 | 27.862 | 4,438,445 | +38,045 | 0.37% | 123,664,570 |
| 2017-02-15 | 2017-02-13 | 28.338 | 4,400,400 | +3,122 | 0.37% | 124,700,359 |
| 2017-02-14 | 2017-02-10 | 28.457 | 4,397,278 | -42,077 | 0.37% | 125,135,466 |
| 2017-02-13 | 2017-02-09 | 29.053 | 4,439,355 | -15,427 | 0.37% | 128,975,819 |
| 2017-02-10 | 2017-02-08 | 29.112 | 4,454,782 | +246,107 | 0.38% | 129,689,230 |
| 2017-02-09 | 2017-02-07 | 28.815 | 4,208,675 | +68,651 | 0.36% | 121,271,667 |
| 2017-02-08 | 2017-02-06 | 28.993 | 4,140,024 | -6,483,492 | 0.35% | 120,032,932 |
| 2017-02-07 | 2017-02-03 | 29.053 | 10,623,516 | -1,512 | 0.90% | 308,643,187 |
| 2017-02-06 | 2017-02-02 | 29.708 | 10,625,028 | -212,314 | 0.90% | 315,645,226 |
| 2017-02-03 | 2017-02-01 | 29.410 | 10,837,342 | -563,959 | 0.91% | 318,726,610 |
| 2017-02-02 | 2017-01-27 | 29.172 | 11,401,301 | -559,333 | 0.96% | 332,597,582 |
| 2017-02-01 | 2017-01-25 | 29.053 | 11,960,634 | -15,372 | 1.01% | 347,490,246 |
| 2017-01-26 | 2017-01-24 | 28.934 | 11,976,006 | -71,935 | 1.01% | 346,510,876 |
| 2017-01-25 | 2017-01-23 | 29.053 | 12,047,941 | -21,974 | 1.02% | 350,026,762 |
| 2017-01-24 | 2017-01-20 | 28.934 | 12,069,915 | +25,690 | 1.02% | 349,228,016 |
| 2017-01-23 | 2017-01-19 | 29.053 | 12,044,225 | -163,688 | 1.02% | 349,918,801 |
| 2017-01-20 | 2017-01-18 | 29.172 | 12,207,913 | -222,896 | 1.03% | 356,127,984 |
| 2017-01-19 | 2017-01-17 | 28.696 | 12,430,809 | -462,085 | 1.05% | 356,709,789 |
| 2017-01-18 | 2017-01-16 | 28.815 | 12,892,894 | -1,015,378 | 1.09% | 371,504,749 |
| 2017-01-17 | 2017-01-13 | 28.874 | 13,908,272 | -15,943 | 1.17% | 401,590,573 |
| 2017-01-16 | 2017-01-12 | 27.148 | 13,924,215 | -1,482,418 | 1.17% | 378,010,757 |
| 2017-01-13 | 2017-01-11 | 26.671 | 15,406,633 | -56,438 | 1.30% | 410,917,226 |
| 2017-01-12 | 2017-01-10 | 26.136 | 15,463,071 | -157,724 | 1.30% | 404,137,235 |
| 2017-01-11 | 2017-01-09 | 26.195 | 15,620,795 | -517,683 | 1.32% | 409,189,429 |
| 2017-01-10 | 2017-01-06 | 26.433 | 16,138,478 | -176,029 | 1.36% | 426,593,408 |
| 2017-01-09 | 2017-01-05 | 26.374 | 16,314,507 | +166,306 | 1.38% | 430,275,162 |
| 2017-01-06 | 2017-01-04 | 25.600 | 16,148,201 | -179,643 | 1.36% | 413,391,172 |
| 2017-01-05 | 2017-01-03 | 26.433 | 16,327,844 | +587 | 1.38% | 431,598,979 |
| 2017-01-04 | 2016-12-30 | 26.374 | 16,327,257 | +348,034 | 1.38% | 430,611,428 |
| 2017-01-03 | 2016-12-29 | 26.017 | 15,979,223 | +2,978,526 | 1.35% | 415,724,568 |
| 2016-12-30 | 2016-12-28 | 26.314 | 13,000,697 | -26,843 | 1.10% | 342,103,488 |
| 2016-12-29 | 2016-12-23 | 26.017 | 13,027,540 | -275,755 | 1.10% | 338,931,902 |
| 2016-12-28 | 2016-12-22 | 25.838 | 13,303,295 | +950,710 | 1.12% | 343,730,086 |
| 2016-12-23 | 2016-12-21 | 25.838 | 12,352,585 | +425,273 | 1.04% | 319,165,674 |
| 2016-12-22 | 2016-12-20 | 26.136 | 11,927,312 | +1,183,371 | 1.01% | 311,727,916 |
| 2016-12-21 | 2016-12-19 | 26.136 | 10,743,941 | -1,129,098 | 0.91% | 280,799,759 |
| 2016-12-20 | 2016-12-16 | 26.374 | 11,873,039 | +416,363 | 1.00% | 313,136,877 |
| 2016-12-19 | 2016-12-15 | 26.433 | 11,456,676 | -385,252 | 0.97% | 302,837,880 |
| 2016-12-16 | 2016-12-14 | 26.791 | 11,841,928 | -9,633 | 1.00% | 317,251,384 |
| 2016-12-15 | 2016-12-13 | 26.433 | 11,851,561 | +284,815 | 1.00% | 313,275,998 |
| 2016-12-14 | 2016-12-12 | 27.624 | 11,566,746 | -1,162,624 | 0.98% | 319,519,800 |
| 2016-12-13 | 2016-12-09 | 27.922 | 12,729,370 | +1,415,019 | 1.07% | 355,425,308 |
| 2016-12-12 | 2016-12-08 | 28.160 | 11,314,351 | -1,905,715 | 0.95% | 318,609,987 |
| 2016-12-09 | 2016-12-07 | 28.100 | 13,220,066 | -927,422 | 1.12% | 371,487,511 |
| 2016-12-08 | 2016-12-06 | 28.160 | 14,147,488 | -296,630 | 1.19% | 398,390,589 |
| 2016-12-07 | 2016-12-05 | 28.160 | 14,444,118 | -379,772 | 1.22% | 406,743,634 |
| 2016-12-06 | 2016-12-02 | 28.577 | 14,823,890 | -268,436 | 1.25% | 423,615,670 |
| 2016-12-05 | 2016-12-01 | 28.934 | 15,092,326 | -502,146 | 1.27% | 436,677,729 |
| 2016-12-02 | 2016-11-30 | 28.993 | 15,594,472 | +748,611 | 1.32% | 452,135,109 |
| 2016-12-01 | 2016-11-29 | 28.815 | 14,845,861 | +560,716 | 1.25% | 427,778,888 |
| 2016-11-30 | 2016-11-28 | 28.219 | 14,285,145 | -162,634 | 1.21% | 403,117,443 |
| 2016-11-29 | 2016-11-25 | 27.922 | 14,447,779 | -282,301 | 1.22% | 403,406,163 |
| 2016-11-28 | 2016-11-24 | 27.386 | 14,730,080 | -725,441 | 1.24% | 403,395,950 |
| 2016-11-25 | 2016-11-23 | 27.922 | 15,455,521 | -25,048 | 1.30% | 431,544,005 |
| 2016-11-24 | 2016-11-22 | 27.981 | 15,480,569 | +59,145 | 1.31% | 433,165,015 |
| 2016-11-23 | 2016-11-21 | 27.564 | 15,421,424 | +217,437 | 1.30% | 425,083,321 |
| 2016-11-22 | 2016-11-18 | 27.505 | 15,203,987 | -29,963 | 1.28% | 418,184,625 |
| 2016-11-21 | 2016-11-17 | 27.267 | 15,233,950 | +173,767 | 1.29% | 415,380,974 |
| 2016-11-18 | 2016-11-16 | 27.326 | 15,060,183 | -395,065 | 1.27% | 411,539,505 |
| 2016-11-17 | 2016-11-15 | 27.505 | 15,455,248 | +394,112 | 1.30% | 425,095,541 |
| 2016-11-16 | 2016-11-14 | 27.684 | 15,061,136 | +206,868 | 1.27% | 416,945,489 |
| 2016-11-15 | 2016-11-11 | 28.160 | 14,854,268 | +467,426 | 1.25% | 418,293,380 |
| 2016-11-14 | 2016-11-10 | 28.815 | 14,386,842 | +70,764 | 1.21% | 414,552,398 |
| 2016-11-11 | 2016-11-09 | 28.398 | 14,316,078 | +85,957 | 1.21% | 406,547,253 |
| 2016-11-10 | 2016-11-08 | 28.696 | 14,230,121 | +139,458 | 1.20% | 408,342,165 |
| 2016-11-09 | 2016-11-07 | 28.636 | 14,090,663 | +581,720 | 1.19% | 403,501,451 |
| 2016-11-08 | 2016-11-04 | 28.160 | 13,508,943 | +198,836 | 1.14% | 380,409,283 |
| 2016-11-07 | 2016-11-03 | 28.636 | 13,310,107 | +194,761 | 1.12% | 381,149,381 |
| 2016-11-04 | 2016-11-02 | 28.398 | 13,115,346 | -93,643 | 1.11% | 372,448,927 |
| 2016-11-03 | 2016-11-01 | 28.874 | 13,208,989 | +1,937,881 | 1.11% | 381,399,319 |
| 2016-11-02 | 2016-10-31 | 29.053 | 11,271,108 | -485,194 | 0.95% | 327,457,566 |
| 2016-11-01 | 2016-10-28 | 29.172 | 11,756,302 | -27,403 | 0.99% | 342,953,635 |
| 2016-10-31 | 2016-10-27 | 29.172 | 11,783,705 | +93,080 | 0.99% | 343,753,032 |
| 2016-10-28 | 2016-10-26 | 29.827 | 11,690,625 | +756 | 0.99% | 348,693,661 |
| 2016-10-27 | 2016-10-25 | 30.184 | 11,689,869 | +542,767 | 0.99% | 352,846,813 |
| 2016-10-26 | 2016-10-24 | 30.005 | 11,147,102 | +507,941 | 0.94% | 334,473,032 |
| 2016-10-25 | 2016-10-20 | 30.303 | 10,639,161 | +1,179,401 | 0.90% | 322,399,054 |
| 2016-10-24 | 2016-10-19 | 30.005 | 9,459,760 | -926,858 | 0.80% | 283,843,694 |
| 2016-10-20 | 2016-10-18 | 29.767 | 10,386,618 | -1,884,917 | 0.88% | 309,180,973 |
| 2016-10-19 | 2016-10-17 | 29.529 | 12,271,535 | +29,479 | 1.04% | 362,367,436 |
| 2016-10-18 | 2016-10-14 | 29.827 | 12,242,056 | +557,492 | 1.03% | 365,141,070 |
| 2016-10-17 | 2016-10-13 | 29.231 | 11,684,564 | +158,395 | 0.99% | 341,556,536 |
| 2016-10-14 | 2016-10-12 | 29.172 | 11,526,169 | +48,628 | 0.97% | 336,240,218 |
| 2016-10-13 | 2016-10-11 | 29.648 | 11,477,541 | -5,879 | 0.97% | 340,288,123 |
| 2016-10-12 | 2016-10-07 | 29.767 | 11,483,420 | -11,288 | 0.97% | 341,829,744 |
| 2016-10-11 | 2016-10-06 | 29.827 | 11,494,708 | -6,134 | 0.97% | 342,850,088 |
| 2016-10-07 | 2016-10-05 | 30.422 | 11,500,842 | +4,780,478 | 0.97% | 349,880,012 |
| 2016-10-06 | 2016-10-04 | 29.470 | 6,720,364 | +3,833,776 | 0.57% | 198,046,235 |
| 2016-10-05 | 2016-10-03 | 29.470 | 2,886,588 | +13,522 | 0.24% | 85,066,506 |
| 2016-10-04 | 2016-09-30 | 29.648 | 2,873,066 | -8,663,126 | 0.24% | 85,181,158 |
| 2016-10-03 | 2016-09-29 | 29.648 | 11,536,192 | +6,044,732 | 0.97% | 342,027,018 |
| 2016-09-30 | 2016-09-28 | 29.886 | 5,491,460 | -8,063 | 0.46% | 164,119,482 |
| 2016-09-29 | 2016-09-27 | 29.589 | 5,499,523 | -385,678 | 0.46% | 162,723,399 |
| 2016-09-28 | 2016-09-26 | 29.231 | 5,885,201 | +237,845 | 0.50% | 172,032,852 |
| 2016-09-27 | 2016-09-23 | 29.648 | 5,647,356 | +124,046 | 0.48% | 167,433,789 |
| 2016-09-26 | 2016-09-22 | 29.827 | 5,523,310 | +140,321 | 0.47% | 164,742,534 |
| 2016-09-23 | 2016-09-21 | 30.065 | 5,382,989 | -20,745 | 0.45% | 161,839,104 |
| 2016-09-22 | 2016-09-20 | 29.589 | 5,403,734 | +22,676 | 0.46% | 159,889,133 |
| 2016-09-21 | 2016-09-19 | 29.827 | 5,381,058 | +2,650 | 0.45% | 160,499,615 |
| 2016-09-20 | 2016-09-15 | 29.053 | 5,378,408 | +4,949 | 0.45% | 156,257,964 |
| 2016-09-19 | 2016-09-14 | 29.172 | 5,373,459 | -253,759 | 0.45% | 156,753,994 |
| 2016-09-15 | 2016-09-13 | 29.708 | 5,627,218 | -890,392 | 0.47% | 167,171,747 |
| 2016-09-14 | 2016-09-12 | 29.410 | 6,517,610 | +22,844 | 0.55% | 191,683,140 |
| 2016-09-13 | 2016-09-09 | 30.303 | 6,494,766 | -5,772 | 0.55% | 196,811,235 |
| 2016-09-12 | 2016-09-08 | 30.244 | 6,500,538 | -27,967 | 0.55% | 196,599,138 |
| 2016-09-09 | 2016-09-07 | 30.541 | 6,528,505 | -20,660 | 0.55% | 199,388,315 |
| 2016-09-08 | 2016-09-06 | 30.184 | 6,549,165 | +1,680 | 0.55% | 197,679,889 |
| 2016-09-07 | 2016-09-05 | 30.244 | 6,547,485 | -2,019,667 | 0.55% | 198,018,981 |
| 2016-09-06 | 2016-09-02 | 30.184 | 8,567,152 | -257,245 | 0.72% | 258,590,775 |
| 2016-09-05 | 2016-09-01 | 30.660 | 8,824,397 | +753,596 | 0.74% | 270,558,301 |
| 2016-09-02 | 2016-08-31 | 29.172 | 8,070,801 | +312,928 | 0.68% | 235,440,578 |
| 2016-09-01 | 2016-08-30 | 29.886 | 7,757,873 | +610,907 | 0.65% | 231,854,206 |
| 2016-08-31 | 2016-08-29 | 27.386 | 7,146,966 | +756 | 0.60% | 195,725,830 |
| 2016-08-30 | 2016-08-26 | 28.279 | 7,146,210 | +84 | 0.60% | 202,086,815 |
| 2016-08-29 | 2016-08-25 | 28.041 | 7,146,126 | -32,839 | 0.60% | 200,382,676 |
| 2016-08-26 | 2016-08-24 | 27.505 | 7,178,965 | +3,864 | 0.61% | 197,456,942 |
| 2016-08-25 | 2016-08-23 | 26.433 | 7,175,101 | +27,715 | 0.61% | 189,661,676 |
| 2016-08-24 | 2016-08-22 | 27.088 | 7,147,386 | -31,243 | 0.60% | 193,609,753 |
| 2016-08-23 | 2016-08-19 | 27.207 | 7,178,629 | +17,889 | 0.61% | 195,310,821 |
| 2016-08-22 | 2016-08-18 | 28.338 | 7,160,740 | -24,439 | 0.60% | 202,924,018 |
| 2016-08-19 | 2016-08-17 | 28.577 | 7,185,179 | +755 | 0.61% | 205,327,645 |
| 2016-08-18 | 2016-08-16 | 28.398 | 7,184,424 | -186,866 | 0.61% | 204,022,906 |
| 2016-08-17 | 2016-08-15 | 27.922 | 7,371,290 | -4,703 | 0.62% | 205,818,750 |
| 2016-08-16 | 2016-08-12 | 27.624 | 7,375,993 | -789,375 | 0.62% | 203,754,436 |
| 2016-08-15 | 2016-08-11 | 26.791 | 8,165,368 | +460,612 | 0.69% | 218,754,438 |
| 2016-08-12 | 2016-08-10 | 26.136 | 7,704,756 | +111,364 | 0.65% | 201,368,718 |
| 2016-08-11 | 2016-08-09 | 25.540 | 7,593,392 | +14,555 | 0.64% | 193,937,462 |
| 2016-08-10 | 2016-08-08 | 25.719 | 7,578,837 | +2,940 | 0.64% | 194,919,330 |
| 2016-08-09 | 2016-08-05 | 25.600 | 7,575,897 | -440,575 | 0.64% | 193,941,662 |
| 2016-08-08 | 2016-08-04 | 25.481 | 8,016,472 | -1,671,380 | 0.68% | 204,265,793 |
| 2016-08-05 | 2016-08-03 | 25.838 | 9,687,852 | +1,640,323 | 0.82% | 250,314,392 |
| 2016-08-04 | 2016-08-01 | 26.493 | 8,047,529 | -420 | 0.68% | 213,201,943 |
| 2016-08-03 | 2016-07-29 | 26.255 | 8,047,949 | +4,227,520 | 0.68% | 211,296,548 |
| 2016-08-01 | 2016-07-28 | 26.791 | 3,820,429 | +267,119 | 0.32% | 102,351,272 |
| 2016-07-29 | 2016-07-27 | 27.267 | 3,553,310 | -339,937 | 0.30% | 96,887,371 |
| 2016-07-28 | 2016-07-26 | 27.267 | 3,893,247 | -166,426 | 0.33% | 106,156,363 |
| 2016-07-27 | 2016-07-25 | 26.791 | 4,059,673 | -40,910 | 0.34% | 108,760,742 |
| 2016-07-26 | 2016-07-22 | 27.148 | 4,100,583 | -30,477 | 0.35% | 111,321,499 |
| 2016-07-25 | 2016-07-21 | 27.386 | 4,131,060 | -131,352 | 0.35% | 113,132,642 |
| 2016-07-22 | 2016-07-20 | 27.505 | 4,262,412 | -144,486 | 0.36% | 117,237,351 |
| 2016-07-21 | 2016-07-19 | 27.803 | 4,406,898 | +47,147 | 0.37% | 122,523,241 |
| 2016-07-20 | 2016-07-18 | 28.279 | 4,359,751 | +143,110 | 0.37% | 123,288,876 |
| 2016-07-19 | 2016-07-15 | 28.577 | 4,216,641 | -201,334 | 0.36% | 120,497,063 |
| 2016-07-18 | 2016-07-14 | 28.041 | 4,417,975 | -354,058 | 0.37% | 123,883,298 |
| 2016-07-15 | 2016-07-13 | 27.386 | 4,772,033 | -3,213,683 | 0.40% | 130,686,241 |
| 2016-07-14 | 2016-07-12 | 26.791 | 7,985,716 | +733,188 | 0.67% | 213,941,468 |
| 2016-07-13 | 2016-07-11 | 26.136 | 7,252,528 | -10,162 | 0.61% | 189,549,451 |
| 2016-07-12 | 2016-07-08 | 25.719 | 7,262,690 | +758,216 | 0.61% | 186,788,378 |
| 2016-07-11 | 2016-07-07 | 26.195 | 6,504,474 | +830,947 | 0.55% | 170,385,822 |
| 2016-07-08 | 2016-07-06 | 25.838 | 5,673,527 | +130,009 | 0.48% | 146,592,399 |
| 2016-07-07 | 2016-07-05 | 25.957 | 5,543,518 | +1,493,252 | 0.47% | 143,893,292 |
| 2016-07-06 | 2016-07-04 | 25.838 | 4,050,266 | +2,319,748 | 0.34% | 104,650,636 |
| 2016-07-05 | 2016-06-30 | 25.540 | 1,730,518 | -5,861 | 0.15% | 44,197,938 |
| 2016-07-04 | 2016-06-29 | 25.600 | 1,736,379 | -26 | 0.15% | 44,451,004 |
| 2016-06-30 | 2016-06-28 | 25.898 | 1,736,405 | +14,109 | 0.15% | 44,968,550 |
| 2016-06-29 | 2016-06-27 | 26.195 | 1,722,296 | -1,764 | 0.15% | 45,115,842 |
| 2016-06-28 | 2016-06-24 | 26.671 | 1,724,060 | -40,816 | 0.15% | 45,983,178 |
| 2016-06-27 | 2016-06-23 | 27.148 | 1,764,876 | -2,772 | 0.15% | 47,912,368 |
| 2016-06-24 | 2016-06-22 | 27.445 | 1,767,648 | +45,352 | 0.15% | 48,513,802 |
| 2016-06-23 | 2016-06-21 | 27.505 | 1,722,296 | -279,199 | 0.15% | 47,371,634 |
| 2016-06-21 | 2016-06-17 | 26.731 | 2,001,495 | -6,550 | 0.17% | 53,501,930 |
| 2016-06-20 | 2016-06-16 | 26.731 | 2,008,045 | +364,695 | 0.17% | 53,677,018 |
| 2016-06-17 | 2016-06-15 | 26.552 | 1,643,350 | -30,319 | 0.14% | 43,634,854 |
| 2016-06-16 | 2016-06-14 | 27.029 | 1,673,669 | +30,823 | 0.14% | 45,237,023 |
| 2016-06-15 | 2016-06-13 | 27.148 | 1,642,846 | -150,417 | 0.14% | 44,599,531 |
| 2016-06-14 | 2016-06-10 | 28.959 | 1,793,263 | -25,448 | 0.15% | 51,931,484 |
| 2016-06-13 | 2016-06-08 | 29.628 | 1,818,711 | +60,192 | 0.15% | 53,885,566 |
| 2016-06-10 | 2016-06-07 | 28.898 | 1,758,519 | -52,763 | 0.15% | 50,818,339 |
| 2016-06-08 | 2016-06-06 | 28.533 | 1,811,282 | -3,945 | 0.16% | 51,681,928 |
| 2016-06-07 | 2016-06-03 | 28.229 | 1,815,227 | +19,478 | 0.16% | 51,242,312 |
| 2016-06-06 | 2016-06-02 | 27.986 | 1,795,749 | +10,027 | 0.15% | 50,255,461 |
| 2016-06-03 | 2016-06-01 | 28.047 | 1,785,722 | -21,121 | 0.15% | 50,083,488 |
| 2016-06-02 | 2016-05-31 | 28.168 | 1,806,843 | +145,450 | 0.16% | 50,895,713 |
| 2016-06-01 | 2016-05-30 | 28.107 | 1,661,393 | -108,160 | 0.14% | 46,697,555 |
| 2016-05-31 | 2016-05-27 | 28.047 | 1,769,553 | -3,451 | 0.15% | 49,630,002 |
| 2016-05-30 | 2016-05-26 | 28.594 | 1,773,004 | -14,723 | 0.15% | 50,697,596 |
| 2016-05-27 | 2016-05-25 | 28.290 | 1,787,727 | +147,193 | 0.15% | 50,574,773 |
| 2016-05-26 | 2016-05-24 | 27.742 | 1,640,534 | -80,130 | 0.14% | 45,512,414 |
| 2016-05-25 | 2016-05-23 | 28.047 | 1,720,664 | -3,194 | 0.15% | 48,258,830 |
| 2016-05-24 | 2016-05-20 | 28.107 | 1,723,858 | -51,530 | 0.15% | 48,453,289 |
| 2016-05-23 | 2016-05-19 | 28.290 | 1,775,388 | +31,559 | 0.15% | 50,225,703 |
| 2016-05-19 | 2016-05-17 | 27.925 | 1,743,829 | +27,368 | 0.15% | 48,696,346 |
| 2016-05-18 | 2016-05-16 | 27.803 | 1,716,461 | -17,506 | 0.15% | 47,723,241 |
| 2016-05-17 | 2016-05-13 | 27.742 | 1,733,967 | -13,069 | 0.15% | 48,104,473 |
| 2016-05-16 | 2016-05-12 | 28.229 | 1,747,036 | +18,410 | 0.15% | 49,317,338 |
| 2016-05-13 | 2016-05-11 | 29.324 | 1,728,626 | +1,292 | 0.15% | 50,690,652 |
| 2016-05-12 | 2016-05-10 | 29.689 | 1,727,334 | -17,587 | 0.15% | 51,283,297 |
| 2016-05-11 | 2016-05-09 | 28.716 | 1,744,921 | +172,624 | 0.15% | 50,106,903 |
| 2016-05-10 | 2016-05-06 | 29.203 | 1,572,297 | -154,955 | 0.14% | 45,915,109 |
| 2016-05-09 | 2016-05-05 | 29.872 | 1,727,252 | -8,630 | 0.15% | 51,596,114 |
| 2016-05-06 | 2016-05-04 | 29.933 | 1,735,882 | -34,885 | 0.15% | 51,959,516 |
| 2016-05-05 | 2016-05-03 | 30.419 | 1,770,767 | -3,458 | 0.15% | 53,865,565 |
| 2016-05-04 | 2016-04-29 | 30.480 | 1,774,225 | +136,098 | 0.15% | 54,078,696 |
| 2016-05-03 | 2016-04-28 | 30.845 | 1,638,127 | -214,249 | 0.14% | 50,528,374 |
| 2016-04-29 | 2016-04-27 | 31.210 | 1,852,376 | +3,497 | 0.16% | 57,813,106 |
| 2016-04-28 | 2016-04-26 | 31.879 | 1,848,879 | +3,781 | 0.16% | 58,941,281 |
| 2016-04-27 | 2016-04-25 | 32.853 | 1,845,098 | +5,711 | 0.16% | 60,616,798 |
| 2016-04-26 | 2016-04-22 | 32.123 | 1,839,387 | +46,178 | 0.16% | 59,086,305 |
| 2016-04-25 | 2016-04-21 | 32.184 | 1,793,209 | -39,203 | 0.15% | 57,712,033 |
| 2016-04-22 | 2016-04-20 | 31.819 | 1,832,412 | +39,203 | 0.16% | 58,304,840 |
| 2016-04-20 | 2016-04-18 | 31.819 | 1,793,209 | +58,719 | 0.15% | 57,057,455 |
| 2016-04-19 | 2016-04-15 | 31.454 | 1,734,490 | +6,164 | 0.15% | 54,555,952 |
| 2016-04-18 | 2016-04-14 | 31.393 | 1,728,326 | -5,178 | 0.15% | 54,256,923 |
| 2016-04-15 | 2016-04-13 | 30.541 | 1,733,504 | +5,385 | 0.15% | 52,942,977 |
| 2016-04-14 | 2016-04-12 | 30.480 | 1,728,119 | -249,555 | 0.15% | 52,673,377 |
| 2016-04-13 | 2016-04-11 | 30.480 | 1,977,674 | +94,596 | 0.17% | 60,279,858 |
| 2016-04-12 | 2016-04-08 | 30.541 | 1,883,078 | +152,616 | 0.16% | 57,511,119 |
| 2016-04-11 | 2016-04-07 | 31.089 | 1,730,462 | +108,441 | 0.15% | 53,797,583 |
| 2016-04-08 | 2016-04-06 | 31.089 | 1,622,021 | -233,073 | 0.14% | 50,426,307 |
| 2016-04-07 | 2016-04-05 | 31.575 | 1,855,094 | +221,272 | 0.16% | 58,575,105 |
| 2016-04-06 | 2016-04-01 | 31.149 | 1,633,822 | +90,157 | 0.14% | 50,892,583 |
| 2016-04-05 | 2016-03-31 | 31.636 | 1,543,665 | +192,558 | 0.13% | 48,835,563 |
| 2016-04-01 | 2016-03-30 | 31.758 | 1,351,107 | +9,707 | 0.12% | 42,908,175 |
| 2016-03-31 | 2016-03-29 | 30.784 | 1,341,400 | -12,254 | 0.12% | 41,294,158 |
| 2016-03-30 | 2016-03-24 | 31.332 | 1,353,654 | -8,876 | 0.12% | 42,412,580 |
| 2016-03-29 | 2016-03-23 | 32.123 | 1,362,530 | -987 | 0.12% | 43,768,311 |
| 2016-03-24 | 2016-03-22 | 31.819 | 1,363,517 | -228,555 | 0.12% | 43,385,244 |
| 2016-03-23 | 2016-03-21 | 30.845 | 1,592,072 | +266,077 | 0.14% | 49,107,798 |
| 2016-03-22 | 2016-03-18 | 31.332 | 1,325,995 | -121,305 | 0.11% | 41,545,971 |
| 2016-03-21 | 2016-03-17 | 31.393 | 1,447,300 | +63,611 | 0.12% | 45,434,741 |
| 2016-03-18 | 2016-03-16 | 31.514 | 1,383,689 | +39,202 | 0.12% | 43,606,180 |
| 2016-03-17 | 2016-03-15 | 31.149 | 1,344,487 | +18,081 | 0.12% | 41,879,970 |
| 2016-03-16 | 2016-03-14 | 30.845 | 1,326,406 | -8,560 | 0.11% | 40,913,274 |
| 2016-03-15 | 2016-03-11 | 29.811 | 1,334,966 | +47,351 | 0.12% | 39,796,610 |
| 2016-03-14 | 2016-03-10 | 29.385 | 1,287,615 | +2,240 | 0.11% | 37,836,674 |
| 2016-03-11 | 2016-03-09 | 30.237 | 1,285,375 | +11,293 | 0.11% | 38,865,659 |
| 2016-03-10 | 2016-03-08 | 30.784 | 1,274,082 | +5,390 | 0.11% | 39,221,815 |
| 2016-03-09 | 2016-03-07 | 29.689 | 1,268,692 | -493 | 0.11% | 37,666,548 |
| 2016-03-08 | 2016-03-04 | 29.203 | 1,269,185 | +12,331 | 0.11% | 37,063,460 |
| 2016-03-07 | 2016-03-03 | 28.838 | 1,256,854 | +37,637 | 0.11% | 36,244,571 |
| 2016-03-04 | 2016-03-02 | 28.838 | 1,219,217 | +21,282 | 0.11% | 35,159,213 |
| 2016-03-03 | 2016-03-01 | 27.986 | 1,197,935 | +986 | 0.10% | 33,525,162 |
| 2016-03-02 | 2016-02-29 | 27.560 | 1,196,949 | +21,204 | 0.10% | 32,987,822 |
| 2016-03-01 | 2016-02-26 | 27.195 | 1,175,745 | +1,643 | 0.10% | 31,974,257 |
| 2016-02-29 | 2016-02-25 | 27.012 | 1,174,102 | +76,516 | 0.10% | 31,715,283 |
| 2016-02-26 | 2016-02-24 | 27.438 | 1,097,586 | +1,262 | 0.09% | 30,115,834 |
| 2016-02-24 | 2016-02-22 | 27.073 | 1,096,324 | -15,204 | 0.09% | 29,681,014 |
| 2016-02-23 | 2016-02-19 | 27.560 | 1,111,528 | -231,267 | 0.10% | 30,633,626 |
| 2016-02-22 | 2016-02-18 | 27.621 | 1,342,795 | +209,817 | 0.12% | 37,089,020 |
| 2016-02-19 | 2016-02-17 | 27.073 | 1,132,978 | -16,519 | 0.10% | 30,673,355 |
| 2016-02-18 | 2016-02-16 | 26.282 | 1,149,497 | +16,579 | 0.10% | 30,211,437 |
| 2016-02-17 | 2016-02-15 | 26.161 | 1,132,918 | -20,957 | 0.10% | 29,637,852 |
| 2016-02-16 | 2016-02-12 | 25.491 | 1,153,875 | +16,254 | 0.10% | 29,413,898 |
| 2016-02-15 | 2016-02-11 | 25.431 | 1,137,621 | -98,306 | 0.10% | 28,930,349 |
| 2016-02-12 | 2016-02-05 | 25.796 | 1,235,927 | -21,203 | 0.11% | 31,881,480 |
| 2016-02-11 | 2016-02-04 | 25.917 | 1,257,130 | -170,615 | 0.11% | 32,581,388 |
| 2016-02-05 | 2016-02-03 | 25.917 | 1,427,745 | -451,522 | 0.12% | 37,003,265 |
| 2016-02-04 | 2016-02-02 | 26.221 | 1,879,267 | +530,806 | 0.16% | 49,277,147 |
| 2016-02-03 | 2016-02-01 | 25.613 | 1,348,461 | -14,300 | 0.12% | 34,538,246 |
| 2016-02-02 | 2016-01-29 | 24.396 | 1,362,761 | +161,959 | 0.12% | 33,246,342 |
| 2016-02-01 | 2016-01-28 | 24.640 | 1,200,802 | +50,297 | 0.10% | 29,587,360 |
| 2016-01-29 | 2016-01-27 | 24.761 | 1,150,505 | -6,410 | 0.10% | 28,488,049 |
| 2016-01-28 | 2016-01-26 | 24.761 | 1,156,915 | -230,466 | 0.10% | 28,646,770 |
| 2016-01-27 | 2016-01-25 | 24.701 | 1,387,381 | +228,562 | 0.12% | 34,269,011 |
| 2016-01-26 | 2016-01-22 | 25.005 | 1,158,819 | +5,918 | 0.10% | 28,975,919 |
| 2016-01-25 | 2016-01-21 | 23.411 | 1,152,901 | -47,094 | 0.10% | 26,990,248 |
| 2016-01-22 | 2016-01-20 | 24.396 | 1,199,995 | -129,440 | 0.10% | 29,275,452 |
| 2016-01-21 | 2016-01-19 | 25.066 | 1,329,435 | -18,739 | 0.11% | 33,323,002 |
| 2016-01-20 | 2016-01-18 | 25.005 | 1,348,174 | +4,397 | 0.12% | 33,710,684 |
| 2016-01-19 | 2016-01-15 | 25.856 | 1,343,777 | -132,941 | 0.12% | 34,745,289 |
| 2016-01-18 | 2016-01-14 | 26.587 | 1,476,718 | +134,085 | 0.13% | 39,260,769 |
| 2016-01-14 | 2016-01-12 | 27.134 | 1,342,633 | -7,396 | 0.12% | 36,431,074 |
| 2016-01-13 | 2016-01-11 | 27.256 | 1,350,029 | -559,677 | 0.12% | 36,796,025 |
| 2016-01-12 | 2016-01-08 | 27.621 | 1,909,706 | +567,073 | 0.16% | 52,747,534 |
| 2016-01-11 | 2016-01-07 | 27.742 | 1,342,633 | -986 | 0.12% | 37,247,914 |
| 2016-01-08 | 2016-01-06 | 28.107 | 1,343,619 | -16,026 | 0.12% | 37,765,732 |
| 2016-01-07 | 2016-01-05 | 28.229 | 1,359,645 | +16,766 | 0.12% | 38,381,620 |
| 2016-01-06 | 2016-01-04 | 27.925 | 1,342,879 | +246 | 0.12% | 37,499,835 |
| 2016-01-04 | 2015-12-29 | 27.986 | 1,342,633 | -9,862 | 0.12% | 37,574,650 |
| 2015-12-30 | 2015-12-28 | 27.560 | 1,352,495 | +5,424 | 0.12% | 37,274,658 |
| 2015-12-29 | 2015-12-24 | 27.621 | 1,347,071 | -49,310 | 0.12% | 37,207,127 |
| 2015-12-28 | 2015-12-22 | 27.134 | 1,396,381 | +53,748 | 0.12% | 37,889,475 |
| 2015-12-22 | 2015-12-18 | 26.830 | 1,342,633 | -124 | 0.12% | 36,022,654 |
| 2015-12-21 | 2015-12-17 | 27.012 | 1,342,757 | -5,177 | 0.12% | 36,271,055 |
| 2015-12-18 | 2015-12-16 | 26.891 | 1,347,934 | +5,152 | 0.12% | 36,246,885 |
| 2015-12-16 | 2015-12-14 | 26.891 | 1,342,782 | -247 | 0.12% | 36,108,344 |
| 2015-12-15 | 2015-12-11 | 27.377 | 1,343,029 | -14,546 | 0.12% | 36,768,651 |
| 2015-12-14 | 2015-12-10 | 27.682 | 1,357,575 | +14,793 | 0.12% | 37,579,848 |
| 2015-12-11 | 2015-12-09 | 27.438 | 1,342,782 | -112,279 | 0.12% | 36,843,582 |
| 2015-12-10 | 2015-12-08 | 27.742 | 1,455,061 | +109,963 | 0.13% | 40,366,941 |
| 2015-12-09 | 2015-12-07 | 28.168 | 1,345,098 | +2,465 | 0.12% | 37,889,137 |
| 2015-12-08 | 2015-12-04 | 27.986 | 1,342,633 | -29,011 | 0.12% | 37,574,650 |
| 2015-12-04 | 2015-12-02 | 27.986 | 1,371,644 | -11,834 | 0.12% | 38,386,546 |
| 2015-12-03 | 2015-12-01 | 27.986 | 1,383,478 | +40,599 | 0.12% | 38,717,730 |
| 2015-12-02 | 2015-11-30 | 27.986 | 1,342,879 | +89 | 0.12% | 37,581,534 |
| 2015-12-01 | 2015-11-27 | 28.594 | 1,342,790 | -67,398 | 0.12% | 38,395,979 |
| 2015-11-30 | 2015-11-26 | 28.229 | 1,410,188 | +55,228 | 0.12% | 39,808,406 |
| 2015-11-27 | 2015-11-25 | 28.594 | 1,354,960 | +8,382 | 0.12% | 38,743,971 |
| 2015-11-26 | 2015-11-24 | 28.533 | 1,346,578 | +3,699 | 0.12% | 38,422,370 |
| 2015-11-25 | 2015-11-23 | 29.203 | 1,342,879 | +246 | 0.12% | 39,215,514 |
| 2015-11-23 | 2015-11-19 | 28.716 | 1,342,633 | -11,594 | 0.12% | 38,554,858 |
| 2015-11-20 | 2015-11-18 | 28.168 | 1,354,227 | -31,641 | 0.12% | 38,146,285 |
| 2015-11-19 | 2015-11-17 | 27.986 | 1,385,868 | +88 | 0.12% | 38,784,616 |
| 2015-11-18 | 2015-11-16 | 28.047 | 1,385,780 | +43,147 | 0.12% | 38,866,462 |
| 2015-11-17 | 2015-11-13 | 28.412 | 1,342,633 | -328 | 0.12% | 38,146,438 |
| 2015-11-16 | 2015-11-12 | 28.412 | 1,342,961 | -163,712 | 0.12% | 38,155,757 |
| 2015-11-13 | 2015-11-11 | 27.742 | 1,506,673 | +163,547 | 0.13% | 41,798,783 |
| 2015-11-12 | 2015-11-10 | 28.290 | 1,343,126 | +493 | 0.12% | 37,997,017 |
| 2015-11-11 | 2015-11-09 | 29.203 | 1,342,633 | -246 | 0.12% | 39,208,330 |
| 2015-11-10 | 2015-11-06 | 29.263 | 1,342,879 | +200,694 | 0.12% | 39,297,213 |
| 2015-11-09 | 2015-11-05 | 29.203 | 1,142,185 | +45,613 | 0.10% | 33,354,734 |
| 2015-11-06 | 2015-11-04 | 29.689 | 1,096,572 | +239 | 0.09% | 32,556,429 |
| 2015-11-05 | 2015-11-03 | 29.263 | 1,096,333 | -2,712 | 0.09% | 32,082,438 |
| 2015-11-04 | 2015-11-02 | 28.412 | 1,099,045 | +1,405 | 0.09% | 31,225,698 |
| 2015-11-03 | 2015-10-30 | 27.925 | 1,097,640 | -7,151 | 0.09% | 30,651,547 |
| 2015-11-02 | 2015-10-29 | 28.655 | 1,104,791 | +987 | 0.10% | 31,657,807 |
| 2015-10-30 | 2015-10-28 | 29.446 | 1,103,804 | +4,355 | 0.10% | 32,502,526 |
| 2015-10-29 | 2015-10-27 | 31.028 | 1,099,449 | -2,219 | 0.09% | 34,113,404 |
| 2015-10-28 | 2015-10-26 | 30.237 | 1,101,668 | +4,356 | 0.10% | 33,310,942 |
| 2015-10-27 | 2015-10-23 | 30.480 | 1,097,312 | -493 | 0.09% | 33,446,267 |
| 2015-10-26 | 2015-10-22 | 30.115 | 1,097,805 | -493 | 0.09% | 33,060,559 |
| 2015-10-23 | 2015-10-20 | 30.602 | 1,098,298 | -13,067 | 0.09% | 33,609,958 |
| 2015-10-22 | 2015-10-19 | 31.697 | 1,111,365 | -658 | 0.10% | 35,226,884 |
| 2015-10-20 | 2015-10-16 | 31.210 | 1,112,023 | -8,136 | 0.10% | 34,706,509 |
| 2015-10-19 | 2015-10-15 | 30.359 | 1,120,159 | -493 | 0.10% | 34,006,349 |
| 2015-10-16 | 2015-10-14 | 30.541 | 1,120,652 | +12,081 | 0.10% | 34,225,853 |
| 2015-10-15 | 2015-10-13 | 31.149 | 1,108,571 | -15,286 | 0.10% | 34,531,327 |
| 2015-10-14 | 2015-10-12 | 32.001 | 1,123,857 | +25,888 | 0.10% | 35,964,713 |
| 2015-10-13 | 2015-10-09 | 31.879 | 1,097,969 | -493 | 0.09% | 35,002,669 |
| 2015-10-12 | 2015-10-08 | 31.758 | 1,098,462 | -1,480 | 0.09% | 34,884,727 |
| 2015-10-09 | 2015-10-07 | 32.610 | 1,099,942 | +3,534 | 0.09% | 35,868,595 |
| 2015-10-08 | 2015-10-06 | 33.400 | 1,096,408 | -40,517 | 0.09% | 36,620,505 |
| 2015-10-07 | 2015-10-05 | 32.305 | 1,136,925 | +3,616 | 0.10% | 36,728,749 |
| 2015-10-06 | 2015-10-02 | 32.184 | 1,133,309 | -493,847 | 0.10% | 36,474,034 |
| 2015-10-05 | 2015-09-30 | 30.724 | 1,627,156 | -2,547 | 0.14% | 49,991,983 |
| 2015-10-02 | 2015-09-29 | 31.028 | 1,629,703 | +3,205 | 0.14% | 50,565,981 |
| 2015-09-30 | 2015-09-25 | 31.271 | 1,626,498 | -36,161 | 0.14% | 50,862,353 |
| 2015-09-29 | 2015-09-24 | 31.393 | 1,662,659 | +529,268 | 0.14% | 52,195,454 |
| 2015-09-24 | 2015-09-22 | 31.819 | 1,133,391 | -13,231 | 0.10% | 36,062,949 |
| 2015-09-23 | 2015-09-21 | 30.967 | 1,146,622 | +13,478 | 0.10% | 35,507,316 |
| 2015-09-18 | 2015-09-16 | 30.480 | 1,133,144 | -207,105 | 0.10% | 34,538,432 |
| 2015-09-17 | 2015-09-15 | 29.872 | 1,340,249 | -40,435 | 0.12% | 40,035,640 |
| 2015-09-16 | 2015-09-14 | 29.750 | 1,380,684 | -247 | 0.12% | 41,075,508 |
| 2015-09-15 | 2015-09-11 | 29.933 | 1,380,931 | +1,480 | 0.12% | 41,334,899 |
| 2015-09-11 | 2015-09-09 | 29.811 | 1,379,451 | -247 | 0.12% | 41,122,750 |
| 2015-09-10 | 2015-09-08 | 28.959 | 1,379,698 | -25,395 | 0.12% | 39,954,967 |
| 2015-09-09 | 2015-09-07 | 29.203 | 1,405,093 | -740 | 0.12% | 41,032,323 |
| 2015-09-08 | 2015-09-04 | 29.020 | 1,405,833 | -396,293 | 0.12% | 40,797,346 |
| 2015-09-07 | 2015-09-02 | 28.716 | 1,802,126 | -399,253 | 0.16% | 51,749,594 |
| 2015-09-04 | 2015-09-01 | 29.081 | 2,201,379 | -247 | 0.19% | 64,018,060 |
| 2015-09-02 | 2015-08-31 | 29.385 | 2,201,626 | +471 | 0.19% | 64,694,963 |
| 2015-09-01 | 2015-08-28 | 29.020 | 2,201,155 | -117 | 0.19% | 63,877,631 |
| 2015-08-31 | 2015-08-27 | 28.594 | 2,201,272 | +830,803 | 0.19% | 62,943,569 |
| 2015-08-28 | 2015-08-26 | 27.621 | 1,370,469 | -10,232 | 0.12% | 37,853,397 |
| 2015-08-27 | 2015-08-25 | 28.655 | 1,380,701 | +246,801 | 0.12% | 39,564,013 |
| 2015-08-26 | 2015-08-24 | 27.317 | 1,133,900 | +569 | 0.10% | 30,974,256 |
| 2015-08-25 | 2015-08-21 | 28.351 | 1,133,331 | -259,915 | 0.10% | 32,130,870 |
| 2015-08-24 | 2015-08-20 | 29.142 | 1,393,246 | -9,694 | 0.12% | 40,601,597 |
| 2015-08-21 | 2015-08-19 | 29.324 | 1,402,940 | +269,730 | 0.12% | 41,140,156 |
| 2015-08-20 | 2015-08-18 | 29.933 | 1,133,210 | -14,382 | 0.10% | 33,919,957 |
| 2015-08-19 | 2015-08-17 | 29.446 | 1,147,592 | +246 | 0.10% | 33,791,904 |
| 2015-08-17 | 2015-08-13 | 29.872 | 1,147,346 | +12,575 | 0.10% | 34,273,282 |
| 2015-08-14 | 2015-08-12 | 30.419 | 1,134,771 | +1,643 | 0.10% | 34,518,986 |
| 2015-08-12 | 2015-08-10 | 30.237 | 1,133,128 | -2,219 | 0.10% | 34,262,193 |
| 2015-08-11 | 2015-08-07 | 30.176 | 1,135,347 | +2,532 | 0.10% | 34,260,215 |
| 2015-08-10 | 2015-08-06 | 30.541 | 1,132,815 | -642 | 0.10% | 34,597,323 |
| 2015-08-07 | 2015-08-05 | 29.811 | 1,133,457 | +494 | 0.10% | 33,789,434 |
| 2015-08-06 | 2015-08-04 | 30.054 | 1,132,963 | +148 | 0.10% | 34,050,420 |
| 2015-08-05 | 2015-08-03 | 30.541 | 1,132,815 | -2,959 | 0.10% | 34,597,323 |
| 2015-08-04 | 2015-07-31 | 30.784 | 1,135,774 | -3,781 | 0.10% | 34,964,090 |
| 2015-08-03 | 2015-07-30 | 30.784 | 1,139,555 | -2,219 | 0.10% | 35,080,486 |
| 2015-07-31 | 2015-07-29 | 30.541 | 1,141,774 | -657 | 0.10% | 34,870,940 |
| 2015-07-30 | 2015-07-28 | 31.028 | 1,142,431 | +9,611 | 0.10% | 35,447,038 |
| 2015-07-29 | 2015-07-27 | 30.663 | 1,132,820 | -18,491 | 0.10% | 34,735,315 |
| 2015-07-28 | 2015-07-24 | 29.750 | 1,151,311 | -9,616 | 0.10% | 34,251,635 |
| 2015-07-27 | 2015-07-23 | 29.324 | 1,160,927 | +6,657 | 0.10% | 34,043,307 |
| 2015-07-24 | 2015-07-22 | 29.507 | 1,154,270 | +14,629 | 0.10% | 34,058,769 |
| 2015-07-23 | 2015-07-21 | 29.568 | 1,139,641 | +3,205 | 0.10% | 33,696,448 |
| 2015-07-22 | 2015-07-20 | 29.993 | 1,136,436 | -101,415 | 0.10% | 34,085,659 |
| 2015-07-21 | 2015-07-17 | 30.663 | 1,237,851 | +11,670 | 0.11% | 37,955,848 |
| 2015-07-20 | 2015-07-16 | 30.054 | 1,226,181 | -12,492 | 0.11% | 36,852,022 |
| 2015-07-17 | 2015-07-15 | 30.054 | 1,238,673 | +34,267 | 0.11% | 37,227,461 |
| 2015-07-16 | 2015-07-14 | 30.480 | 1,204,406 | -29,504 | 0.10% | 36,710,511 |
| 2015-07-15 | 2015-07-13 | 30.784 | 1,233,910 | +33,367 | 0.11% | 37,985,146 |
| 2015-07-14 | 2015-07-10 | 29.933 | 1,200,543 | +15,286 | 0.10% | 35,935,411 |
| 2015-07-13 | 2015-07-09 | 30.237 | 1,185,257 | +247 | 0.10% | 35,838,408 |
| 2015-07-10 | 2015-07-08 | 31.575 | 1,185,010 | -5,302 | 0.10% | 37,417,018 |
| 2015-07-09 | 2015-07-07 | 32.427 | 1,190,312 | -9,944 | 0.10% | 38,598,268 |
| 2015-07-08 | 2015-07-06 | 32.914 | 1,200,256 | -8,136 | 0.10% | 39,504,898 |
| 2015-07-07 | 2015-07-03 | 34.070 | 1,208,392 | +10,930 | 0.10% | 41,169,507 |
| 2015-07-06 | 2015-07-02 | 34.496 | 1,197,462 | +8,383 | 0.10% | 41,307,089 |
| 2015-07-03 | 2015-06-30 | 32.610 | 1,189,079 | +3,419 | 0.10% | 38,775,311 |
| 2015-07-02 | 2015-06-29 | 32.610 | 1,185,660 | +255 | 0.10% | 38,663,819 |
| 2015-06-30 | 2015-06-26 | 33.096 | 1,185,405 | -14,327 | 0.10% | 39,232,452 |
| 2015-06-29 | 2015-06-25 | 33.035 | 1,199,732 | +13,314 | 0.10% | 39,633,631 |
| 2015-06-26 | 2015-06-24 | 33.279 | 1,186,418 | +1,479 | 0.10% | 39,482,518 |
| 2015-06-25 | 2015-06-23 | 33.461 | 1,184,939 | -7,650 | 0.10% | 39,649,570 |
| 2015-06-24 | 2015-06-22 | 33.218 | 1,192,589 | -1,973 | 0.10% | 39,615,326 |
| 2015-06-23 | 2015-06-19 | 32.549 | 1,194,562 | +6,904 | 0.10% | 38,881,434 |
| 2015-06-22 | 2015-06-18 | 32.427 | 1,187,658 | +1,726 | 0.10% | 38,512,206 |
| 2015-06-19 | 2015-06-17 | 32.305 | 1,185,932 | +986 | 0.10% | 38,311,936 |
| 2015-06-18 | 2015-06-16 | 33.157 | 1,184,946 | -7,397 | 0.10% | 39,289,351 |
| 2015-06-17 | 2015-06-15 | 33.400 | 1,192,343 | +494 | 0.10% | 39,824,776 |
| 2015-06-16 | 2015-06-12 | 33.218 | 1,191,849 | +82 | 0.10% | 39,590,745 |
| 2015-06-15 | 2015-06-11 | 32.123 | 1,191,767 | -27 | 0.10% | 38,282,921 |
| 2015-06-12 | 2015-06-10 | 32.599 | 1,191,794 | -521 | 0.10% | 38,850,943 |
| 2015-06-11 | 2015-06-09 | 32.289 | 1,192,315 | +22,359 | 0.10% | 38,498,460 |
| 2015-06-10 | 2015-06-08 | 32.413 | 1,169,956 | -9,951 | 0.10% | 37,921,530 |
| 2015-06-09 | 2015-06-05 | 32.351 | 1,179,907 | +9,331 | 0.10% | 38,170,945 |
| 2015-06-08 | 2015-06-04 | 32.599 | 1,170,576 | -5,095 | 0.10% | 38,159,264 |
| 2015-06-05 | 2015-06-03 | 32.723 | 1,175,671 | -16,484 | 0.10% | 38,471,078 |
| 2015-06-04 | 2015-06-02 | 33.714 | 1,192,155 | +17,426 | 0.10% | 40,192,614 |
| 2015-06-02 | 2015-05-29 | 34.954 | 1,174,729 | +4,115 | 0.10% | 41,061,180 |
| 2015-06-01 | 2015-05-28 | 35.078 | 1,170,614 | +242 | 0.10% | 41,062,442 |
| 2015-05-29 | 2015-05-27 | 34.830 | 1,170,372 | -726 | 0.10% | 40,763,819 |
| 2015-05-28 | 2015-05-26 | 34.892 | 1,171,098 | +484 | 0.10% | 40,861,684 |
| 2015-05-22 | 2015-05-20 | 34.768 | 1,170,614 | -726 | 0.10% | 40,699,700 |
| 2015-05-21 | 2015-05-19 | 34.830 | 1,171,340 | +726 | 0.10% | 40,797,534 |
| 2015-05-20 | 2015-05-18 | 34.396 | 1,170,614 | -242 | 0.10% | 40,264,409 |
| 2015-05-19 | 2015-05-15 | 33.776 | 1,170,856 | +726 | 0.10% | 39,547,098 |
| 2015-05-18 | 2015-05-14 | 33.033 | 1,170,130 | -30,739 | 0.10% | 38,652,354 |
| 2015-05-15 | 2015-05-13 | 33.095 | 1,200,869 | +7,504 | 0.11% | 39,742,165 |
| 2015-05-14 | 2015-05-12 | 32.723 | 1,193,365 | +15,732 | 0.10% | 39,050,073 |
| 2015-05-13 | 2015-05-11 | 33.033 | 1,177,633 | +6,293 | 0.10% | 38,900,197 |
| 2015-05-12 | 2015-05-08 | 33.280 | 1,171,340 | +887 | 0.10% | 38,982,698 |
| 2015-05-11 | 2015-05-07 | 33.466 | 1,170,453 | -6,938 | 0.10% | 39,170,793 |
| 2015-05-08 | 2015-05-06 | 34.148 | 1,177,391 | +699 | 0.10% | 40,205,636 |
| 2015-05-07 | 2015-05-05 | 34.768 | 1,176,692 | +16,184 | 0.10% | 40,911,018 |
| 2015-05-05 | 2015-04-30 | 35.140 | 1,160,508 | +484 | 0.10% | 40,779,869 |
| 2015-05-04 | 2015-04-29 | 35.078 | 1,160,024 | -65,768 | 0.10% | 40,690,969 |
| 2015-04-30 | 2015-04-28 | 35.016 | 1,225,792 | +71,077 | 0.11% | 42,921,991 |
| 2015-04-29 | 2015-04-27 | 35.573 | 1,154,715 | -9,923 | 0.10% | 41,077,247 |
| 2015-04-28 | 2015-04-24 | 35.945 | 1,164,638 | +6,777 | 0.10% | 41,863,311 |
| 2015-04-27 | 2015-04-23 | 35.759 | 1,157,861 | -11,537 | 0.10% | 41,404,435 |
| 2015-04-24 | 2015-04-22 | 35.326 | 1,169,398 | +15,651 | 0.10% | 41,309,680 |
| 2015-04-23 | 2015-04-21 | 35.264 | 1,153,747 | -1,129 | 0.10% | 40,685,296 |
| 2015-04-22 | 2015-04-20 | 34.520 | 1,154,876 | +31,270 | 0.10% | 39,866,231 |
| 2015-04-21 | 2015-04-17 | 33.962 | 1,123,606 | -26,282 | 0.10% | 38,160,076 |
| 2015-04-20 | 2015-04-16 | 34.644 | 1,149,888 | +25,494 | 0.10% | 39,836,574 |
| 2015-04-17 | 2015-04-15 | 33.342 | 1,124,394 | -11,133 | 0.10% | 37,489,999 |
| 2015-04-16 | 2015-04-14 | 33.528 | 1,135,527 | +13,069 | 0.10% | 38,072,321 |
| 2015-04-15 | 2015-04-13 | 34.520 | 1,122,458 | -3,146 | 0.10% | 38,747,164 |
| 2015-04-14 | 2015-04-10 | 34.830 | 1,125,604 | +4,115 | 0.10% | 39,204,559 |
| 2015-04-13 | 2015-04-09 | 36.255 | 1,121,489 | -8,714 | 0.10% | 40,659,826 |
| 2015-04-10 | 2015-04-08 | 33.652 | 1,130,203 | +5,871 | 0.10% | 38,033,905 |
| 2015-04-09 | 2015-04-02 | 32.971 | 1,124,332 | -19,846 | 0.10% | 37,069,850 |
| 2015-04-08 | 2015-04-01 | 33.466 | 1,144,178 | +20,330 | 0.10% | 38,291,465 |
| 2015-04-02 | 2015-03-31 | 33.404 | 1,123,848 | -15,732 | 0.10% | 37,541,444 |
| 2015-04-01 | 2015-03-30 | 33.095 | 1,139,580 | +15,894 | 0.10% | 37,713,836 |
| 2015-03-31 | 2015-03-27 | 32.909 | 1,123,686 | -27,108 | 0.10% | 36,978,911 |
| 2015-03-30 | 2015-03-26 | 33.095 | 1,150,794 | +17,507 | 0.10% | 38,084,957 |
| 2015-03-27 | 2015-03-25 | 33.033 | 1,133,287 | -6,535 | 0.10% | 37,435,337 |
| 2015-03-26 | 2015-03-24 | 32.909 | 1,139,822 | +16,822 | 0.10% | 37,509,924 |
| 2015-03-25 | 2015-03-23 | 33.095 | 1,123,000 | +1,452 | 0.10% | 37,165,129 |
| 2015-03-24 | 2015-03-20 | 32.909 | 1,121,548 | -1,452 | 0.10% | 36,908,553 |
| 2015-03-23 | 2015-03-19 | 32.413 | 1,123,000 | +242 | 0.10% | 36,399,555 |
| 2015-03-20 | 2015-03-18 | 31.669 | 1,122,758 | -8,930 | 0.10% | 35,556,720 |
| 2015-03-19 | 2015-03-17 | 30.863 | 1,131,688 | +10,166 | 0.10% | 34,927,756 |
| 2015-03-18 | 2015-03-16 | 31.359 | 1,121,522 | -58,936 | 0.10% | 35,170,046 |
| 2015-03-17 | 2015-03-13 | 31.917 | 1,180,458 | -5,567 | 0.10% | 37,676,660 |
| 2015-03-16 | 2015-03-12 | 32.165 | 1,186,025 | +2,663 | 0.10% | 38,148,356 |
| 2015-03-13 | 2015-03-11 | 31.607 | 1,183,362 | +3,388 | 0.10% | 37,402,654 |
| 2015-03-12 | 2015-03-10 | 31.421 | 1,179,974 | +3,631 | 0.10% | 37,076,184 |
| 2015-03-11 | 2015-03-09 | 31.793 | 1,176,343 | -4,841 | 0.10% | 37,399,515 |
| 2015-03-10 | 2015-03-06 | 32.909 | 1,181,184 | -9,197 | 0.10% | 38,871,089 |
| 2015-03-09 | 2015-03-05 | 31.607 | 1,190,381 | +14,683 | 0.10% | 37,624,505 |
| 2015-03-06 | 2015-03-04 | 33.156 | 1,175,698 | -17,668 | 0.10% | 38,982,007 |
| 2015-03-05 | 2015-03-03 | 32.041 | 1,193,366 | -9,440 | 0.11% | 38,236,562 |
| 2015-03-04 | 2015-03-02 | 32.227 | 1,202,806 | -147,640 | 0.11% | 38,762,659 |
| 2015-03-03 | 2015-02-27 | 30.306 | 1,350,446 | +73,820 | 0.12% | 40,926,133 |
| 2015-03-02 | 2015-02-26 | 29.872 | 1,276,626 | -3,873 | 0.11% | 38,135,141 |
| 2015-02-27 | 2015-02-25 | 30.368 | 1,280,499 | -6,777 | 0.11% | 38,885,703 |
| 2015-02-26 | 2015-02-24 | 30.368 | 1,287,276 | +24,204 | 0.11% | 39,091,504 |
| 2015-02-25 | 2015-02-23 | 30.306 | 1,263,072 | -1,949 | 0.11% | 38,278,208 |
| 2015-02-24 | 2015-02-18 | 29.996 | 1,265,021 | -6,535 | 0.11% | 37,945,277 |
| 2015-02-23 | 2015-02-16 | 29.252 | 1,271,556 | +7,019 | 0.11% | 37,195,647 |
| 2015-02-17 | 2015-02-13 | 29.376 | 1,264,537 | -53,006 | 0.11% | 37,147,065 |
| 2015-02-16 | 2015-02-12 | 29.066 | 1,317,543 | +52,522 | 0.12% | 38,295,899 |
| 2015-02-13 | 2015-02-11 | 28.199 | 1,265,021 | +726 | 0.11% | 35,671,696 |
| 2015-02-12 | 2015-02-10 | 28.075 | 1,264,295 | -301,333 | 0.11% | 35,494,515 |
| 2015-02-11 | 2015-02-09 | 28.756 | 1,565,628 | +302,059 | 0.14% | 45,021,627 |
| 2015-02-10 | 2015-02-06 | 29.190 | 1,263,569 | -1,936 | 0.11% | 36,883,701 |
| 2015-02-09 | 2015-02-05 | 28.880 | 1,265,505 | +1,694 | 0.11% | 36,548,067 |
| 2015-02-06 | 2015-02-04 | 28.570 | 1,263,811 | +565 | 0.11% | 36,107,522 |
| 2015-02-05 | 2015-02-03 | 28.880 | 1,263,246 | +161 | 0.11% | 36,482,826 |
| 2015-02-04 | 2015-02-02 | 29.376 | 1,263,085 | -107,221 | 0.11% | 37,104,411 |
| 2015-02-03 | 2015-01-30 | 29.190 | 1,370,306 | +107,221 | 0.12% | 39,999,365 |
| 2015-02-02 | 2015-01-29 | 29.128 | 1,263,085 | +79,629 | 0.11% | 36,791,294 |
| 2015-01-30 | 2015-01-28 | 29.686 | 1,183,456 | -290,441 | 0.10% | 35,131,950 |
| 2015-01-29 | 2015-01-27 | 29.996 | 1,473,897 | +288,021 | 0.13% | 44,210,673 |
| 2015-01-28 | 2015-01-26 | 28.508 | 1,185,876 | -159,904 | 0.10% | 33,807,397 |
| 2015-01-27 | 2015-01-23 | 28.137 | 1,345,780 | +11,196 | 0.12% | 37,865,575 |
| 2015-01-26 | 2015-01-22 | 27.703 | 1,334,584 | -164,261 | 0.12% | 36,971,585 |
| 2015-01-23 | 2015-01-21 | 28.632 | 1,498,845 | +322,712 | 0.13% | 42,915,416 |
| 2015-01-22 | 2015-01-20 | 29.748 | 1,176,133 | -968 | 0.10% | 34,987,451 |
| 2015-01-21 | 2015-01-19 | 29.996 | 1,177,101 | -5,809 | 0.10% | 35,308,049 |
| 2015-01-20 | 2015-01-16 | 30.058 | 1,182,910 | -59,298 | 0.10% | 35,555,605 |
| 2015-01-19 | 2015-01-15 | 30.801 | 1,242,208 | +2,501 | 0.11% | 38,261,795 |
| 2015-01-16 | 2015-01-14 | 31.173 | 1,239,707 | -11,242 | 0.11% | 38,645,743 |
| 2015-01-15 | 2015-01-13 | 31.855 | 1,250,949 | +54,073 | 0.11% | 39,848,993 |
| 2015-01-14 | 2015-01-12 | 31.979 | 1,196,876 | -40,419 | 0.11% | 38,274,849 |
| 2015-01-13 | 2015-01-09 | 31.049 | 1,237,295 | +484 | 0.11% | 38,417,191 |
| 2015-01-12 | 2015-01-08 | 29.996 | 1,236,811 | -1,453 | 0.11% | 37,099,096 |
| 2015-01-09 | 2015-01-07 | 28.632 | 1,238,264 | -240,097 | 0.11% | 35,454,376 |
| 2015-01-08 | 2015-01-06 | 28.880 | 1,478,361 | +103,728 | 0.13% | 42,695,396 |
| 2015-01-07 | 2015-01-05 | 29.190 | 1,374,633 | +24,930 | 0.12% | 40,125,670 |
| 2015-01-06 | 2015-01-02 | 29.314 | 1,349,703 | +43,483 | 0.12% | 39,565,256 |
| 2015-01-05 | 2014-12-31 | 28.508 | 1,306,220 | +13,746 | 0.11% | 37,238,209 |
| 2015-01-02 | 2014-12-29 | 28.508 | 1,292,474 | -55,426 | 0.11% | 36,846,333 |
| 2014-12-30 | 2014-12-24 | 28.942 | 1,347,900 | +19,847 | 0.12% | 39,011,189 |
| 2014-12-29 | 2014-12-22 | 29.128 | 1,328,053 | +11,033 | 0.12% | 38,683,690 |
| 2014-12-23 | 2014-12-19 | 29.004 | 1,317,020 | -56,394 | 0.12% | 38,199,075 |
| 2014-12-22 | 2014-12-18 | 29.128 | 1,373,414 | -5,083 | 0.12% | 40,004,971 |
| 2014-12-19 | 2014-12-17 | 29.376 | 1,378,497 | +5,366 | 0.12% | 40,494,757 |
| 2014-12-18 | 2014-12-16 | 30.120 | 1,373,131 | +301 | 0.12% | 41,358,318 |
| 2014-12-17 | 2014-12-15 | 30.244 | 1,372,830 | -780,570 | 0.12% | 41,519,414 |
| 2014-12-16 | 2014-12-12 | 30.058 | 2,153,400 | +687,296 | 0.19% | 64,726,344 |
| 2014-12-15 | 2014-12-11 | 29.004 | 1,466,104 | -91,143 | 0.13% | 42,523,133 |
| 2014-12-12 | 2014-12-10 | 29.066 | 1,557,247 | -11,711 | 0.14% | 45,263,171 |
| 2014-12-11 | 2014-12-09 | 29.686 | 1,568,958 | -164,664 | 0.14% | 46,575,922 |
| 2014-12-10 | 2014-12-08 | 30.801 | 1,733,622 | +400,970 | 0.15% | 53,398,054 |
| 2014-12-08 | 2014-12-04 | 31.111 | 1,332,652 | -1,821,181 | 0.12% | 41,460,554 |
| 2014-12-05 | 2014-12-03 | 31.483 | 3,153,833 | +1,816,099 | 0.28% | 99,292,634 |
| 2014-12-04 | 2014-12-02 | 32.103 | 1,337,734 | +242 | 0.12% | 42,945,153 |
| 2014-12-03 | 2014-12-01 | 32.103 | 1,337,492 | -726 | 0.12% | 42,937,384 |
| 2014-12-02 | 2014-11-28 | 31.979 | 1,338,218 | +2,178 | 0.12% | 42,794,819 |
| 2014-12-01 | 2014-11-27 | 32.475 | 1,336,040 | -484 | 0.12% | 43,387,575 |
| 2014-11-28 | 2014-11-26 | 32.785 | 1,336,524 | +484 | 0.12% | 43,817,446 |
| 2014-11-27 | 2014-11-25 | 32.785 | 1,336,040 | -115,450 | 0.12% | 43,801,578 |
| 2014-11-26 | 2014-11-24 | 32.227 | 1,451,490 | -590,563 | 0.13% | 46,776,963 |
| 2014-11-25 | 2014-11-21 | 32.599 | 2,042,053 | -445,101 | 0.18% | 66,568,287 |
| 2014-11-24 | 2014-11-20 | 31.979 | 2,487,154 | -173,781 | 0.22% | 79,536,597 |
| 2014-11-21 | 2014-11-19 | 32.165 | 2,660,935 | +12,990 | 0.23% | 85,588,665 |
| 2014-11-20 | 2014-11-18 | 32.723 | 2,647,945 | -7,261 | 0.23% | 86,647,794 |
| 2014-11-19 | 2014-11-17 | 33.095 | 2,655,206 | +1,210 | 0.23% | 87,872,727 |
| 2014-11-18 | 2014-11-14 | 33.652 | 2,653,996 | +204,034 | 0.23% | 89,313,009 |
| 2014-11-17 | 2014-11-13 | 33.280 | 2,449,962 | +2,179 | 0.22% | 81,535,786 |
| 2014-11-14 | 2014-11-12 | 33.652 | 2,447,783 | +26,381 | 0.22% | 82,373,472 |
| 2014-11-13 | 2014-11-11 | 33.466 | 2,421,402 | -4,840 | 0.21% | 81,035,494 |
| 2014-11-12 | 2014-11-10 | 32.909 | 2,426,242 | +80,839 | 0.21% | 79,844,180 |
| 2014-11-11 | 2014-11-07 | 33.218 | 2,345,403 | +291,893 | 0.21% | 77,910,662 |
| 2014-11-10 | 2014-11-06 | 33.652 | 2,053,510 | +711,581 | 0.18% | 69,105,288 |
| 2014-11-07 | 2014-11-05 | 32.599 | 1,341,929 | -118,839 | 0.12% | 43,745,150 |
| 2014-11-06 | 2014-11-04 | 32.599 | 1,460,768 | +18,879 | 0.13% | 47,619,148 |
| 2014-11-05 | 2014-11-03 | 32.723 | 1,441,889 | +105,688 | 0.13% | 47,182,438 |
| 2014-11-04 | 2014-10-31 | 31.917 | 1,336,201 | +3,388 | 0.12% | 42,647,507 |
| 2014-11-03 | 2014-10-30 | 31.669 | 1,332,813 | -13,069 | 0.12% | 42,208,969 |
| 2014-10-31 | 2014-10-29 | 31.235 | 1,345,882 | -1,695 | 0.12% | 42,038,978 |
| 2014-10-30 | 2014-10-28 | 30.492 | 1,347,577 | +13,312 | 0.12% | 41,089,733 |
| 2014-10-29 | 2014-10-27 | 29.934 | 1,334,265 | +484 | 0.12% | 39,939,613 |
| 2014-10-28 | 2014-10-24 | 30.492 | 1,333,781 | +968 | 0.12% | 40,669,072 |
| 2014-10-27 | 2014-10-23 | 30.987 | 1,332,813 | -1,452 | 0.12% | 41,300,361 |
| 2014-10-24 | 2014-10-22 | 30.616 | 1,334,265 | +968 | 0.12% | 40,849,211 |
| 2014-10-23 | 2014-10-21 | 29.562 | 1,333,297 | -22,025 | 0.12% | 39,414,853 |
| 2014-10-22 | 2014-10-20 | 30.120 | 1,355,322 | -105,463 | 0.12% | 40,821,916 |
| 2014-10-21 | 2014-10-17 | 29.624 | 1,460,785 | -58,895 | 0.13% | 43,274,178 |
| 2014-10-20 | 2014-10-16 | 28.880 | 1,519,680 | -764,045 | 0.13% | 43,888,698 |
| 2014-10-17 | 2014-10-15 | 29.748 | 2,283,725 | +30,157 | 0.20% | 67,935,953 |
| 2014-10-16 | 2014-10-14 | 30.244 | 2,253,568 | -14,506 | 0.20% | 68,156,161 |
| 2014-10-15 | 2014-10-13 | 30.739 | 2,268,074 | +6,761 | 0.20% | 69,719,381 |
| 2014-10-14 | 2014-10-10 | 30.925 | 2,261,313 | -8,923 | 0.20% | 69,931,985 |
| 2014-10-13 | 2014-10-09 | 30.925 | 2,270,236 | +9,165 | 0.20% | 70,207,932 |
| 2014-10-10 | 2014-10-08 | 31.111 | 2,261,071 | +16 | 0.20% | 70,344,888 |
| 2014-10-09 | 2014-10-07 | 31.979 | 2,261,055 | +7,745 | 0.20% | 72,306,186 |
| 2014-10-08 | 2014-10-06 | 30.987 | 2,253,310 | +242 | 0.20% | 69,824,137 |
| 2014-10-07 | 2014-10-03 | 30.244 | 2,253,068 | -1,936 | 0.20% | 68,141,039 |
| 2014-10-06 | 2014-09-30 | 30.987 | 2,255,004 | +726 | 0.20% | 69,876,630 |
| 2014-10-03 | 2014-09-29 | 30.987 | 2,254,278 | +4,357 | 0.20% | 69,854,133 |
| 2014-09-30 | 2014-09-26 | 31.917 | 2,249,921 | -646,473 | 0.20% | 71,810,694 |
| 2014-09-29 | 2014-09-25 | 32.289 | 2,896,394 | +646,957 | 0.25% | 93,521,183 |
| 2014-09-26 | 2014-09-24 | 31.607 | 2,249,437 | -543 | 0.20% | 71,098,205 |
| 2014-09-25 | 2014-09-23 | 31.173 | 2,249,980 | -25,172 | 0.20% | 70,139,275 |
| 2014-09-24 | 2014-09-22 | 31.173 | 2,275,152 | +484 | 0.20% | 70,923,969 |
| 2014-09-23 | 2014-09-19 | 31.607 | 2,274,668 | +7,683 | 0.20% | 71,895,684 |
| 2014-09-22 | 2014-09-18 | 31.483 | 2,266,985 | +3,389 | 0.20% | 71,371,855 |
| 2014-09-18 | 2014-09-16 | 31.855 | 2,263,596 | -81 | 0.20% | 72,106,873 |
| 2014-09-17 | 2014-09-15 | 31.979 | 2,263,677 | -256,658 | 0.20% | 72,390,035 |
| 2014-09-16 | 2014-09-12 | 31.607 | 2,520,335 | +276,828 | 0.22% | 79,660,509 |
| 2014-09-15 | 2014-09-11 | 32.909 | 2,243,507 | -72,853 | 0.20% | 73,830,631 |
| 2014-09-12 | 2014-09-10 | 32.537 | 2,316,360 | -37,456 | 0.20% | 75,366,785 |
| 2014-09-11 | 2014-09-08 | 32.475 | 2,353,816 | +90,946 | 0.21% | 76,439,604 |
| 2014-09-10 | 2014-09-05 | 31.731 | 2,262,870 | +9,923 | 0.20% | 71,803,265 |
| 2014-09-08 | 2014-09-04 | 32.351 | 2,252,947 | +5,566 | 0.20% | 72,884,656 |
| 2014-09-05 | 2014-09-03 | 32.475 | 2,247,381 | +2,422 | 0.20% | 72,983,153 |
| 2014-09-04 | 2014-09-02 | 32.847 | 2,244,959 | -41,147 | 0.20% | 73,739,283 |
| 2014-09-03 | 2014-09-01 | 33.095 | 2,286,106 | -10,078 | 0.20% | 75,657,546 |
| 2014-09-02 | 2014-08-29 | 33.156 | 2,296,184 | +11,047 | 0.20% | 76,133,377 |
| 2014-09-01 | 2014-08-28 | 31.421 | 2,285,137 | +38,967 | 0.20% | 71,801,717 |
| 2014-08-29 | 2014-08-27 | 30.677 | 2,246,170 | -159,984 | 0.20% | 68,906,858 |
| 2014-08-28 | 2014-08-26 | 30.306 | 2,406,154 | +149,576 | 0.21% | 72,920,041 |
| 2014-08-27 | 2014-08-25 | 30.554 | 2,256,578 | -12,827 | 0.20% | 68,946,448 |
| 2014-08-25 | 2014-08-21 | 30.182 | 2,269,405 | -88,584 | 0.20% | 68,494,484 |
| 2014-08-22 | 2014-08-20 | 30.306 | 2,357,989 | +88,584 | 0.21% | 71,460,370 |
| 2014-08-21 | 2014-08-19 | 30.244 | 2,269,405 | -55,426 | 0.20% | 68,635,130 |
| 2014-08-20 | 2014-08-18 | 29.810 | 2,324,831 | -968 | 0.20% | 69,302,850 |
| 2014-08-19 | 2014-08-15 | 30.306 | 2,325,799 | +55,910 | 0.20% | 70,484,832 |
| 2014-08-18 | 2014-08-14 | 30.430 | 2,269,889 | -144,494 | 0.20% | 69,071,795 |
| 2014-08-15 | 2014-08-13 | 30.120 | 2,414,383 | +124,163 | 0.21% | 72,720,534 |
| 2014-08-14 | 2014-08-12 | 30.739 | 2,290,220 | -550 | 0.20% | 70,400,138 |
| 2014-08-13 | 2014-08-11 | 30.182 | 2,290,770 | -35,095 | 0.20% | 69,139,316 |
| 2014-08-12 | 2014-08-08 | 30.058 | 2,325,865 | +29,770 | 0.20% | 69,910,252 |
| 2014-08-11 | 2014-08-07 | 30.306 | 2,296,095 | +5,083 | 0.20% | 69,584,633 |
| 2014-08-08 | 2014-08-06 | 29.624 | 2,291,012 | +954 | 0.20% | 67,868,756 |
| 2014-08-07 | 2014-08-05 | 29.500 | 2,290,058 | +30,980 | 0.20% | 67,556,643 |
| 2014-08-06 | 2014-08-04 | 29.314 | 2,259,078 | -26,705 | 0.20% | 66,222,717 |
| 2014-08-05 | 2014-08-01 | 29.128 | 2,285,783 | -14,764 | 0.20% | 66,580,566 |
| 2014-08-04 | 2014-07-31 | 29.934 | 2,300,547 | +67,609 | 0.20% | 68,864,099 |
| 2014-08-01 | 2014-07-30 | 29.748 | 2,232,938 | +726 | 0.20% | 66,425,148 |
| 2014-07-31 | 2014-07-29 | 29.686 | 2,232,212 | -404 | 0.20% | 66,265,210 |
| 2014-07-30 | 2014-07-28 | 29.872 | 2,232,616 | +888 | 0.20% | 66,692,301 |
| 2014-07-29 | 2014-07-25 | 30.182 | 2,231,728 | +968 | 0.20% | 67,357,328 |
| 2014-07-28 | 2014-07-24 | 30.430 | 2,230,760 | -49,859 | 0.20% | 67,881,115 |
| 2014-07-25 | 2014-07-23 | 30.925 | 2,280,619 | +29,609 | 0.20% | 70,529,030 |
| 2014-07-24 | 2014-07-22 | 31.049 | 2,251,010 | +2,420 | 0.20% | 69,892,372 |
| 2014-07-23 | 2014-07-21 | 30.739 | 2,248,590 | +17,911 | 0.20% | 69,120,454 |
| 2014-07-22 | 2014-07-18 | 30.554 | 2,230,679 | -484 | 0.20% | 68,155,142 |
| 2014-07-18 | 2014-07-16 | 31.607 | 2,231,163 | -1,152 | 0.20% | 70,520,617 |
| 2014-07-17 | 2014-07-15 | 31.793 | 2,232,315 | -1,452 | 0.20% | 70,972,070 |
| 2014-07-16 | 2014-07-14 | 31.607 | 2,233,767 | +1,452 | 0.20% | 70,602,922 |
| 2014-07-15 | 2014-07-11 | 32.165 | 2,232,315 | -75,089 | 0.20% | 71,802,152 |
| 2014-07-14 | 2014-07-10 | 32.103 | 2,307,404 | +1,371 | 0.20% | 74,074,381 |
| 2014-07-11 | 2014-07-09 | 31.545 | 2,306,033 | +323 | 0.20% | 72,744,126 |
| 2014-07-10 | 2014-07-08 | 31.483 | 2,305,710 | -23,719 | 0.20% | 72,591,041 |
| 2014-07-09 | 2014-07-07 | 30.863 | 2,329,429 | +15,732 | 0.21% | 71,894,133 |
| 2014-07-08 | 2014-07-04 | 31.297 | 2,313,697 | +3,630 | 0.20% | 72,412,325 |
| 2014-07-07 | 2014-07-03 | 31.483 | 2,310,067 | -3,146 | 0.20% | 72,728,213 |
| 2014-07-04 | 2014-07-02 | 31.793 | 2,313,213 | +37,757 | 0.20% | 73,544,063 |
| 2014-07-03 | 2014-06-30 | 31.669 | 2,275,456 | +3,147 | 0.20% | 72,061,612 |
| 2014-07-02 | 2014-06-27 | 31.483 | 2,272,309 | -6,535 | 0.20% | 71,539,472 |
| 2014-06-30 | 2014-06-26 | 31.793 | 2,278,844 | -215,007 | 0.20% | 72,451,368 |
| 2014-06-27 | 2014-06-25 | 31.731 | 2,493,851 | -234,531 | 0.22% | 79,132,537 |
| 2014-06-26 | 2014-06-24 | 31.359 | 2,728,382 | -2,663 | 0.24% | 85,559,910 |
| 2014-06-25 | 2014-06-23 | 30.987 | 2,731,045 | +4,357 | 0.24% | 84,627,885 |
| 2014-06-24 | 2014-06-20 | 30.120 | 2,726,688 | +242 | 0.24% | 82,127,073 |
| 2014-06-23 | 2014-06-19 | 30.244 | 2,726,446 | -58,050 | 0.24% | 82,457,725 |
| 2014-06-20 | 2014-06-18 | 30.677 | 2,784,496 | +58,050 | 0.25% | 85,421,349 |
| 2014-06-19 | 2014-06-17 | 30.739 | 2,726,446 | -4,357 | 0.24% | 83,809,491 |
| 2014-06-18 | 2014-06-16 | 30.739 | 2,730,803 | -31,948 | 0.24% | 83,943,423 |
| 2014-06-17 | 2014-06-13 | 30.739 | 2,762,751 | +34,127 | 0.24% | 84,925,488 |
| 2014-06-16 | 2014-06-12 | 31.111 | 2,728,624 | -29,286 | 0.24% | 84,891,076 |
| 2014-06-12 | 2014-06-10 | 31.479 | 2,757,910 | +17,668 | 0.24% | 86,815,585 |
| 2014-06-11 | 2014-06-09 | 31.542 | 2,740,242 | +61,725 | 0.24% | 86,432,283 |
| 2014-06-10 | 2014-06-06 | 30.911 | 2,678,517 | -2,616 | 0.24% | 82,795,655 |
| 2014-06-09 | 2014-06-05 | 30.911 | 2,681,133 | -71,809 | 0.24% | 82,876,519 |
| 2014-06-06 | 2014-06-04 | 31.037 | 2,752,942 | -25,205 | 0.25% | 85,443,538 |
| 2014-06-05 | 2014-06-03 | 30.406 | 2,778,147 | +28,433 | 0.25% | 84,473,273 |
| 2014-06-04 | 2014-05-30 | 30.722 | 2,749,714 | -561,556 | 0.25% | 84,476,040 |
| 2014-06-03 | 2014-05-29 | 31.226 | 3,311,270 | +107,339 | 0.30% | 103,399,123 |
| 2014-05-30 | 2014-05-28 | 31.857 | 3,203,931 | +17,834 | 0.29% | 102,068,467 |
| 2014-05-29 | 2014-05-27 | 31.226 | 3,186,097 | +1,902 | 0.29% | 99,490,418 |
| 2014-05-28 | 2014-05-26 | 31.353 | 3,184,195 | +8,085 | 0.29% | 99,832,766 |
| 2014-05-27 | 2014-05-23 | 31.416 | 3,176,110 | +201,596 | 0.28% | 99,779,641 |
| 2014-05-26 | 2014-05-22 | 30.406 | 2,974,514 | +21,874 | 0.27% | 90,444,074 |
| 2014-05-23 | 2014-05-21 | 30.596 | 2,952,640 | -4,280 | 0.26% | 90,337,756 |
| 2014-05-22 | 2014-05-20 | 31.037 | 2,956,920 | +52,074 | 0.27% | 91,774,439 |
| 2014-05-21 | 2014-05-19 | 31.416 | 2,904,846 | -6,809 | 0.26% | 91,257,700 |
| 2014-05-20 | 2014-05-16 | 31.605 | 2,911,655 | -22,972 | 0.26% | 92,022,643 |
| 2014-05-19 | 2014-05-15 | 32.677 | 2,934,627 | -26,068 | 0.26% | 95,895,832 |
| 2014-05-16 | 2014-05-14 | 31.731 | 2,960,695 | -77,783 | 0.27% | 93,946,091 |
| 2014-05-15 | 2014-05-13 | 32.299 | 3,038,478 | +140,807 | 0.27% | 98,139,337 |
| 2014-05-14 | 2014-05-12 | 32.488 | 2,897,671 | -169,774 | 0.26% | 94,139,820 |
| 2014-05-13 | 2014-05-09 | 31.668 | 3,067,445 | +105,336 | 0.27% | 97,139,880 |
| 2014-05-12 | 2014-05-08 | 31.857 | 2,962,109 | +50,647 | 0.27% | 94,364,681 |
| 2014-05-09 | 2014-05-07 | 31.794 | 2,911,462 | +5,469 | 0.26% | 92,567,540 |
| 2014-05-08 | 2014-05-05 | 31.605 | 2,905,993 | +5,707 | 0.26% | 91,843,696 |
| 2014-05-07 | 2014-05-02 | 30.596 | 2,900,286 | -616,029 | 0.26% | 88,735,955 |
| 2014-05-05 | 2014-04-30 | 31.037 | 3,516,315 | -475 | 0.32% | 109,136,479 |
| 2014-05-02 | 2014-04-29 | 31.290 | 3,516,790 | +17,120 | 0.32% | 110,038,630 |
| 2014-04-30 | 2014-04-28 | 31.353 | 3,499,670 | -213,288 | 0.31% | 109,723,725 |
| 2014-04-29 | 2014-04-25 | 31.731 | 3,712,958 | +146,523 | 0.33% | 117,816,219 |
| 2014-04-28 | 2014-04-24 | 31.983 | 3,566,435 | +15,880 | 0.32% | 114,066,820 |
| 2014-04-25 | 2014-04-23 | 31.416 | 3,550,555 | -1,534 | 0.32% | 111,543,084 |
| 2014-04-23 | 2014-04-17 | 30.154 | 3,552,089 | -158 | 0.32% | 107,109,698 |
| 2014-04-22 | 2014-04-16 | 30.280 | 3,552,247 | +3,329 | 0.32% | 107,562,640 |
| 2014-04-17 | 2014-04-15 | 30.469 | 3,548,918 | -36,143 | 0.32% | 108,133,474 |
| 2014-04-16 | 2014-04-14 | 30.722 | 3,585,061 | +36,063 | 0.32% | 110,139,366 |
| 2014-04-15 | 2014-04-11 | 30.343 | 3,548,998 | -1,834,785 | 0.32% | 107,688,144 |
| 2014-04-14 | 2014-04-10 | 30.659 | 5,383,783 | -14,080 | 0.48% | 165,059,634 |
| 2014-04-11 | 2014-04-09 | 31.226 | 5,397,863 | +13,553 | 0.48% | 168,555,962 |
| 2014-04-10 | 2014-04-08 | 30.343 | 5,384,310 | -1,850 | 0.48% | 163,377,480 |
| 2014-04-09 | 2014-04-07 | 30.596 | 5,386,160 | +31,862 | 0.48% | 164,792,731 |
| 2014-04-08 | 2014-04-04 | 30.533 | 5,354,298 | -151,465 | 0.48% | 163,480,125 |
| 2014-04-07 | 2014-04-03 | 30.406 | 5,505,763 | -81,559 | 0.49% | 167,410,083 |
| 2014-04-04 | 2014-04-02 | 31.226 | 5,587,322 | +170,199 | 0.50% | 174,472,089 |
| 2014-04-03 | 2014-04-01 | 31.037 | 5,417,123 | +19,577 | 0.49% | 168,132,186 |
| 2014-04-02 | 2014-03-31 | 30.280 | 5,397,546 | -57,353 | 0.48% | 163,438,606 |
| 2014-04-01 | 2014-03-28 | 29.586 | 5,454,899 | -114,265 | 0.49% | 161,389,998 |
| 2014-03-31 | 2014-03-27 | 30.028 | 5,569,164 | +30,566 | 0.50% | 167,229,935 |
| 2014-03-28 | 2014-03-26 | 30.091 | 5,538,598 | -156,458 | 0.50% | 166,661,499 |
| 2014-03-27 | 2014-03-25 | 28.135 | 5,695,056 | +61,822 | 0.51% | 160,232,245 |
| 2014-03-26 | 2014-03-24 | 28.577 | 5,633,234 | -4,042 | 0.50% | 160,980,419 |
| 2014-03-25 | 2014-03-21 | 29.018 | 5,637,276 | -713 | 0.51% | 163,585,268 |
| 2014-03-24 | 2014-03-20 | 29.397 | 5,637,989 | +213,157 | 0.51% | 165,739,949 |
| 2014-03-21 | 2014-03-19 | 28.577 | 5,424,832 | -7,847 | 0.49% | 155,024,934 |
| 2014-03-20 | 2014-03-18 | 26.117 | 5,432,679 | -8,322 | 0.49% | 141,883,354 |
| 2014-03-19 | 2014-03-17 | 25.233 | 5,441,001 | +11,413 | 0.49% | 137,295,359 |
| 2014-03-18 | 2014-03-14 | 26.369 | 5,429,588 | +3,092 | 0.49% | 143,172,701 |
| 2014-03-17 | 2014-03-13 | 26.495 | 5,426,496 | +3,091 | 0.49% | 143,775,815 |
| 2014-03-14 | 2014-03-12 | 26.369 | 5,423,405 | -1,903 | 0.49% | 143,009,662 |
| 2014-03-13 | 2014-03-11 | 27.378 | 5,425,308 | +2,616 | 0.49% | 148,535,817 |
| 2014-03-11 | 2014-03-07 | 26.495 | 5,422,692 | -2,457 | 0.49% | 143,675,028 |
| 2014-03-10 | 2014-03-06 | 26.306 | 5,425,149 | -48,983 | 0.49% | 142,713,411 |
| 2014-03-07 | 2014-03-05 | 26.558 | 5,474,132 | -10,014 | 0.49% | 145,383,266 |
| 2014-03-06 | 2014-03-04 | 26.369 | 5,484,146 | -211,862 | 0.49% | 144,611,340 |
| 2014-03-05 | 2014-03-03 | 26.495 | 5,696,008 | +4,994 | 0.51% | 150,916,575 |
| 2014-03-04 | 2014-02-28 | 27.000 | 5,691,014 | +15,218 | 0.51% | 153,656,340 |
| 2014-03-03 | 2014-02-27 | 25.990 | 5,675,796 | +8,112 | 0.51% | 147,516,654 |
| 2014-02-28 | 2014-02-26 | 26.621 | 5,667,684 | -966,363 | 0.51% | 150,881,204 |
| 2014-02-26 | 2014-02-24 | 26.306 | 6,634,047 | -159 | 0.59% | 174,514,557 |
| 2014-02-25 | 2014-02-21 | 26.495 | 6,634,206 | +52,286 | 0.59% | 175,774,270 |
| 2014-02-24 | 2014-02-20 | 25.990 | 6,581,920 | -20,449 | 0.59% | 171,067,251 |
| 2014-02-21 | 2014-02-19 | 26.495 | 6,602,369 | -2,404 | 0.59% | 174,930,744 |
| 2014-02-20 | 2014-02-18 | 26.558 | 6,604,773 | +238 | 0.59% | 175,411,092 |
| 2014-02-19 | 2014-02-17 | 26.495 | 6,604,535 | +27,820 | 0.59% | 174,988,133 |
| 2014-02-18 | 2014-02-14 | 26.369 | 6,576,715 | -41,823 | 0.59% | 173,421,271 |
| 2014-02-17 | 2014-02-13 | 27.504 | 6,618,538 | -1,426 | 0.59% | 182,039,493 |
| 2014-02-14 | 2014-02-12 | 27.126 | 6,619,964 | +9,273 | 0.59% | 179,573,044 |
| 2014-02-13 | 2014-02-11 | 26.432 | 6,610,691 | +21,004 | 0.59% | 174,734,210 |
| 2014-02-12 | 2014-02-10 | 26.495 | 6,589,687 | +13,316 | 0.59% | 174,594,733 |
| 2014-02-11 | 2014-02-07 | 26.811 | 6,576,371 | -290,910 | 0.59% | 176,316,232 |
| 2014-02-10 | 2014-02-06 | 26.180 | 6,867,281 | -507,183 | 0.62% | 179,783,560 |
| 2014-02-07 | 2014-02-05 | 26.874 | 7,374,464 | +781,105 | 0.66% | 198,178,766 |
| 2014-02-06 | 2014-02-04 | 26.054 | 6,593,359 | -453,778 | 0.59% | 171,780,489 |
| 2014-02-05 | 2014-01-30 | 27.063 | 7,047,137 | +40,660 | 0.63% | 190,715,973 |
| 2014-02-04 | 2014-01-28 | 27.883 | 7,006,477 | +29,722 | 0.63% | 195,361,522 |
| 2014-01-29 | 2014-01-27 | 28.514 | 6,976,755 | -314,582 | 0.63% | 198,933,978 |
| 2014-01-28 | 2014-01-24 | 29.334 | 7,291,337 | +1,902 | 0.65% | 213,883,452 |
| 2014-01-27 | 2014-01-23 | 29.082 | 7,289,435 | +1,665 | 0.65% | 211,988,281 |
| 2014-01-24 | 2014-01-22 | 29.397 | 7,287,770 | +9,987 | 0.65% | 214,238,558 |
| 2014-01-23 | 2014-01-21 | 29.334 | 7,277,783 | -48,745 | 0.65% | 213,485,860 |
| 2014-01-22 | 2014-01-20 | 29.397 | 7,326,528 | +33,289 | 0.66% | 215,377,926 |
| 2014-01-21 | 2014-01-17 | 29.586 | 7,293,239 | -46,843 | 0.65% | 215,779,583 |
| 2014-01-20 | 2014-01-16 | 29.018 | 7,340,082 | -69,352 | 0.66% | 212,998,137 |
| 2014-01-17 | 2014-01-15 | 29.145 | 7,409,434 | +105,099 | 0.66% | 215,945,456 |
| 2014-01-16 | 2014-01-14 | 29.082 | 7,304,335 | -592,309 | 0.65% | 212,421,597 |
| 2014-01-15 | 2014-01-13 | 29.018 | 7,896,644 | -8,560 | 0.71% | 229,148,729 |
| 2014-01-14 | 2014-01-10 | 29.082 | 7,905,204 | +500,050 | 0.71% | 229,895,816 |
| 2014-01-13 | 2014-01-09 | 29.018 | 7,405,154 | +12,754 | 0.66% | 214,886,428 |
| 2014-01-10 | 2014-01-08 | 29.271 | 7,392,400 | +5,707 | 0.66% | 216,381,686 |
| 2014-01-09 | 2014-01-07 | 28.640 | 7,386,693 | -162,007 | 0.66% | 211,554,839 |
| 2014-01-08 | 2014-01-06 | 29.397 | 7,548,700 | +6,657 | 0.68% | 221,909,116 |
| 2014-01-07 | 2014-01-03 | 29.018 | 7,542,043 | -25,204 | 0.68% | 218,858,741 |
| 2014-01-06 | 2014-01-02 | 29.586 | 7,567,247 | +12,602 | 0.68% | 223,886,452 |
| 2014-01-03 | 2013-12-31 | 29.775 | 7,554,645 | -90,316 | 0.68% | 224,943,330 |
| 2014-01-02 | 2013-12-27 | 29.523 | 7,644,961 | +4,043 | 0.69% | 225,703,445 |
| 2013-12-30 | 2013-12-24 | 29.460 | 7,640,918 | -61,110 | 0.69% | 225,102,066 |
| 2013-12-27 | 2013-12-20 | 28.703 | 7,702,028 | -1,902 | 0.69% | 221,071,903 |
| 2013-12-23 | 2013-12-19 | 28.766 | 7,703,930 | -114,372 | 0.69% | 221,612,489 |
| 2013-12-20 | 2013-12-18 | 27.568 | 7,818,302 | +83,461 | 0.70% | 215,531,594 |
| 2013-12-19 | 2013-12-17 | 27.757 | 7,734,841 | -165,970 | 0.69% | 214,694,603 |
| 2013-12-18 | 2013-12-16 | 27.631 | 7,900,811 | +188,083 | 0.71% | 218,304,579 |
| 2013-12-17 | 2013-12-13 | 27.820 | 7,712,728 | -16,644 | 0.69% | 214,567,364 |
| 2013-12-16 | 2013-12-12 | 27.378 | 7,729,372 | +13,315 | 0.69% | 211,617,218 |
| 2013-12-13 | 2013-12-11 | 27.441 | 7,716,057 | +6,896 | 0.69% | 211,739,433 |
| 2013-12-12 | 2013-12-10 | 27.883 | 7,709,161 | +7,133 | 0.69% | 214,954,453 |
| 2013-12-09 | 2013-12-05 | 29.145 | 7,702,028 | -76,690 | 0.69% | 224,473,010 |
| 2013-12-05 | 2013-12-03 | 29.018 | 7,778,718 | +40,839 | 0.70% | 225,726,693 |
| 2013-12-04 | 2013-12-02 | 29.586 | 7,737,879 | +124,781 | 0.69% | 228,934,813 |
| 2013-12-03 | 2013-11-29 | 29.271 | 7,613,098 | +42,754 | 0.68% | 222,841,699 |
| 2013-12-02 | 2013-11-28 | 28.388 | 7,570,344 | -238 | 0.68% | 214,904,341 |
| 2013-11-29 | 2013-11-27 | 28.451 | 7,570,582 | -11,651 | 0.68% | 215,388,678 |
| 2013-11-28 | 2013-11-26 | 28.892 | 7,582,233 | +779,203 | 0.68% | 219,068,364 |
| 2013-11-27 | 2013-11-25 | 28.072 | 6,803,030 | -1,427 | 0.61% | 190,976,293 |
| 2013-11-25 | 2013-11-21 | 28.072 | 6,804,457 | +32,101 | 0.61% | 191,016,352 |
| 2013-11-22 | 2013-11-20 | 27.820 | 6,772,356 | -15,475 | 0.61% | 188,406,304 |
| 2013-11-21 | 2013-11-19 | 28.135 | 6,787,831 | +8,579 | 0.61% | 190,977,824 |
| 2013-11-20 | 2013-11-18 | 27.441 | 6,779,252 | +6,420 | 0.61% | 186,032,189 |
| 2013-11-19 | 2013-11-15 | 26.684 | 6,772,832 | -60,871 | 0.61% | 180,728,952 |
| 2013-11-18 | 2013-11-14 | 27.441 | 6,833,703 | +37,014 | 0.61% | 187,526,401 |
| 2013-11-15 | 2013-11-13 | 26.243 | 6,796,689 | -18,308 | 0.61% | 178,364,241 |
| 2013-11-14 | 2013-11-12 | 26.243 | 6,814,997 | +28,057 | 0.61% | 178,844,694 |
| 2013-11-13 | 2013-11-11 | 26.558 | 6,786,940 | -2,616 | 0.61% | 180,249,126 |
| 2013-11-12 | 2013-11-08 | 27.000 | 6,789,556 | +8,085 | 0.61% | 183,316,773 |
| 2013-11-11 | 2013-11-07 | 27.378 | 6,781,471 | +1,249 | 0.61% | 185,665,281 |
| 2013-11-08 | 2013-11-06 | 27.631 | 6,780,222 | -34,716 | 0.61% | 187,341,971 |
| 2013-11-07 | 2013-11-05 | 25.990 | 6,814,938 | +29,247 | 0.61% | 177,123,500 |
| 2013-11-06 | 2013-11-04 | 26.874 | 6,785,691 | +13,553 | 0.61% | 182,356,286 |
| 2013-11-04 | 2013-10-31 | 26.747 | 6,772,138 | -15,931 | 0.61% | 181,137,645 |
| 2013-11-01 | 2013-10-30 | 25.990 | 6,788,069 | -34,240 | 0.61% | 176,425,162 |
| 2013-10-31 | 2013-10-29 | 25.864 | 6,822,309 | +32,576 | 0.61% | 176,454,323 |
| 2013-10-30 | 2013-10-28 | 25.297 | 6,789,733 | +34,716 | 0.61% | 171,756,875 |
| 2013-10-29 | 2013-10-25 | 25.486 | 6,755,017 | -14,645 | 0.61% | 172,157,074 |
| 2013-10-28 | 2013-10-24 | 26.054 | 6,769,662 | -98,011 | 0.61% | 176,373,811 |
| 2013-10-25 | 2013-10-23 | 25.612 | 6,867,673 | +126,141 | 0.62% | 175,894,679 |
| 2013-10-24 | 2013-10-22 | 26.747 | 6,741,532 | -18,941 | 0.60% | 180,319,011 |
| 2013-10-23 | 2013-10-21 | 27.063 | 6,760,473 | -78,027 | 0.61% | 182,958,013 |
| 2013-10-22 | 2013-10-18 | 27.000 | 6,838,500 | -476 | 0.61% | 184,638,252 |
| 2013-10-21 | 2013-10-17 | 26.811 | 6,838,976 | +68,401 | 0.61% | 183,356,821 |
| 2013-10-18 | 2013-10-16 | 27.568 | 6,770,575 | -29,167 | 0.61% | 186,648,305 |
| 2013-10-17 | 2013-10-15 | 28.198 | 6,799,742 | +11,889 | 0.61% | 191,741,897 |
| 2013-10-16 | 2013-10-11 | 27.441 | 6,787,853 | -2,616 | 0.61% | 186,268,212 |
| 2013-10-15 | 2013-10-10 | 27.126 | 6,790,469 | -26,790 | 0.61% | 184,198,160 |
| 2013-10-11 | 2013-10-09 | 28.072 | 6,817,259 | +18,706 | 0.61% | 191,375,732 |
| 2013-10-10 | 2013-10-08 | 27.883 | 6,798,553 | +17,358 | 0.61% | 189,563,980 |
| 2013-10-08 | 2013-10-04 | 27.631 | 6,781,195 | -76,530 | 0.61% | 187,368,856 |
| 2013-10-07 | 2013-10-03 | 27.694 | 6,857,725 | +55,641 | 0.61% | 189,916,040 |
| 2013-10-04 | 2013-10-02 | 27.694 | 6,802,084 | -31,229 | 0.61% | 188,375,133 |
| 2013-10-03 | 2013-09-30 | 27.315 | 6,833,313 | -150,276 | 0.61% | 186,653,557 |
| 2013-10-02 | 2013-09-27 | 27.820 | 6,983,589 | -3,567 | 0.63% | 194,282,786 |
| 2013-09-30 | 2013-09-26 | 27.694 | 6,987,156 | -475 | 0.63% | 193,500,468 |
| 2013-09-27 | 2013-09-25 | 27.568 | 6,987,631 | +475 | 0.63% | 192,632,012 |
| 2013-09-25 | 2013-09-23 | 27.757 | 6,987,156 | -33,578 | 0.63% | 193,941,244 |
| 2013-09-24 | 2013-09-19 | 27.126 | 7,020,734 | +27,820 | 0.63% | 190,444,325 |
| 2013-09-23 | 2013-09-18 | 27.504 | 6,992,914 | -53,738 | 0.63% | 192,336,513 |
| 2013-09-19 | 2013-09-17 | 27.757 | 7,046,652 | +332,891 | 0.63% | 195,592,664 |
| 2013-09-18 | 2013-09-16 | 27.694 | 6,713,761 | +236,759 | 0.60% | 185,929,139 |
| 2013-09-17 | 2013-09-13 | 27.694 | 6,477,002 | +39,582 | 0.58% | 179,372,397 |
| 2013-09-16 | 2013-09-12 | 26.558 | 6,437,420 | -5,548 | 0.58% | 170,966,492 |
| 2013-09-13 | 2013-09-11 | 25.990 | 6,442,968 | -10,885 | 0.58% | 167,455,822 |
| 2013-09-12 | 2013-09-10 | 26.243 | 6,453,853 | -17,596 | 0.58% | 169,367,260 |
| 2013-09-11 | 2013-09-09 | 26.937 | 6,471,449 | -475 | 0.58% | 174,319,700 |
| 2013-09-10 | 2013-09-06 | 26.558 | 6,471,924 | -257,595 | 0.58% | 171,882,858 |
| 2013-09-09 | 2013-09-05 | 26.874 | 6,729,519 | -43,038 | 0.60% | 180,846,740 |
| 2013-09-06 | 2013-09-04 | 26.306 | 6,772,557 | -7,427 | 0.61% | 178,158,187 |
| 2013-09-05 | 2013-09-03 | 26.495 | 6,779,984 | +320,526 | 0.61% | 179,636,680 |
| 2013-09-04 | 2013-09-02 | 25.864 | 6,459,458 | +122,140 | 0.58% | 167,069,432 |
| 2013-09-03 | 2013-08-30 | 25.360 | 6,337,318 | -350,478 | 0.57% | 160,712,114 |
| 2013-09-02 | 2013-08-29 | 24.855 | 6,687,796 | +57,058 | 0.60% | 166,224,984 |
| 2013-08-30 | 2013-08-28 | 24.577 | 6,630,738 | +366,418 | 0.59% | 162,966,327 |
| 2013-08-29 | 2013-08-27 | 24.325 | 6,264,320 | -161,317 | 0.56% | 152,380,018 |
| 2013-08-28 | 2013-08-26 | 23.997 | 6,425,637 | -52,628 | 0.58% | 154,196,230 |
| 2013-08-27 | 2013-08-23 | 24.805 | 6,478,265 | -305,071 | 0.58% | 160,690,159 |
| 2013-08-26 | 2013-08-22 | 24.855 | 6,783,336 | +559,495 | 0.61% | 168,599,628 |
| 2013-08-23 | 2013-08-21 | 24.779 | 6,223,841 | -82,272 | 0.56% | 154,222,248 |
| 2013-08-22 | 2013-08-20 | 24.603 | 6,306,113 | +76,746 | 0.57% | 155,147,012 |
| 2013-08-21 | 2013-08-19 | 26.117 | 6,229,367 | +7,586 | 0.56% | 162,690,173 |
| 2013-08-20 | 2013-08-16 | 25.486 | 6,221,781 | -40,581 | 0.56% | 158,567,123 |
| 2013-08-19 | 2013-08-15 | 26.621 | 6,262,362 | +14,029 | 0.56% | 166,712,314 |
| 2013-08-16 | 2013-08-13 | 26.874 | 6,248,333 | +258,704 | 0.56% | 167,915,515 |
| 2013-08-15 | 2013-08-12 | 27.441 | 5,989,629 | -89,405 | 0.54% | 164,363,825 |
| 2013-08-13 | 2013-08-09 | 27.378 | 6,079,034 | +80,234 | 0.55% | 166,433,736 |
| 2013-08-12 | 2013-08-08 | 26.054 | 5,998,800 | +62,298 | 0.54% | 156,290,109 |
| 2013-08-09 | 2013-08-07 | 26.306 | 5,936,502 | -563,163 | 0.53% | 156,165,010 |
| 2013-08-08 | 2013-08-06 | 27.504 | 6,499,665 | -135,772 | 0.58% | 178,769,952 |
| 2013-08-07 | 2013-08-05 | 27.441 | 6,635,437 | -32,101 | 0.59% | 182,085,703 |
| 2013-08-06 | 2013-08-02 | 27.757 | 6,667,538 | +52,391 | 0.60% | 185,069,664 |
| 2013-08-05 | 2013-08-01 | 27.631 | 6,615,147 | -367,448 | 0.59% | 182,780,841 |
| 2013-08-02 | 2013-07-31 | 26.811 | 6,982,595 | +231,121 | 0.63% | 187,207,328 |
| 2013-08-01 | 2013-07-30 | 26.684 | 6,751,474 | -12,681 | 0.61% | 180,159,027 |
| 2013-07-31 | 2013-07-29 | 25.738 | 6,764,155 | -56,592 | 0.61% | 174,096,794 |
| 2013-07-30 | 2013-07-26 | 25.612 | 6,820,747 | +63,012 | 0.61% | 174,692,812 |
| 2013-07-29 | 2013-07-25 | 25.927 | 6,757,735 | -30,912 | 0.61% | 175,210,464 |
| 2013-07-26 | 2013-07-24 | 26.684 | 6,788,647 | -713 | 0.61% | 181,150,966 |
| 2013-07-25 | 2013-07-23 | 26.054 | 6,789,360 | -187,608 | 0.61% | 176,887,014 |
| 2013-07-24 | 2013-07-22 | 26.684 | 6,976,968 | +236,115 | 0.63% | 186,176,199 |
| 2013-07-23 | 2013-07-19 | 26.369 | 6,740,853 | -42,562 | 0.60% | 177,749,423 |
| 2013-07-22 | 2013-07-18 | 26.180 | 6,783,415 | +128,831 | 0.61% | 177,587,971 |
| 2013-07-19 | 2013-07-17 | 25.864 | 6,654,584 | +166,319 | 0.60% | 172,116,232 |
| 2013-07-18 | 2013-07-16 | 25.549 | 6,488,265 | +76,499 | 0.58% | 165,767,987 |
| 2013-07-17 | 2013-07-15 | 25.032 | 6,411,766 | +20,222 | 0.57% | 160,496,804 |
| 2013-07-16 | 2013-07-12 | 24.779 | 6,391,544 | +16,922 | 0.57% | 158,377,806 |
| 2013-07-15 | 2013-07-11 | 24.249 | 6,374,622 | -65,270 | 0.57% | 154,580,560 |
| 2013-07-12 | 2013-07-10 | 23.820 | 6,439,892 | -35,235 | 0.58% | 153,400,802 |
| 2013-07-11 | 2013-07-09 | 23.770 | 6,475,127 | +326,991 | 0.58% | 153,913,334 |
| 2013-07-10 | 2013-07-08 | 24.577 | 6,148,136 | +3,566 | 0.55% | 151,105,223 |
| 2013-07-09 | 2013-07-05 | 25.233 | 6,144,570 | -2,288 | 0.55% | 155,048,850 |
| 2013-07-08 | 2013-07-04 | 23.694 | 6,146,858 | +111,076 | 0.55% | 145,645,082 |
| 2013-07-05 | 2013-07-03 | 23.896 | 6,035,782 | -117,312 | 0.54% | 144,231,652 |
| 2013-07-04 | 2013-07-02 | 24.981 | 6,153,094 | -26,029 | 0.55% | 153,711,300 |
| 2013-07-03 | 2013-06-28 | 23.568 | 6,179,123 | -1,540,442 | 0.55% | 145,629,973 |
| 2013-07-02 | 2013-06-27 | 23.290 | 7,719,565 | +1,193,177 | 0.69% | 179,792,504 |
| 2013-06-28 | 2013-06-26 | 24.022 | 6,526,388 | +232,548 | 0.59% | 156,778,639 |
| 2013-06-27 | 2013-06-25 | 22.205 | 6,293,840 | -67,767 | 0.56% | 139,757,596 |
| 2013-06-26 | 2013-06-24 | 22.862 | 6,361,607 | +81,797 | 0.57% | 145,436,055 |
| 2013-06-25 | 2013-06-21 | 23.568 | 6,279,810 | -326,550 | 0.56% | 148,002,971 |
| 2013-06-24 | 2013-06-20 | 23.846 | 6,606,360 | -59,207 | 0.59% | 157,532,838 |
| 2013-06-21 | 2013-06-19 | 24.325 | 6,665,567 | -127,688 | 0.60% | 162,140,379 |
| 2013-06-20 | 2013-06-18 | 24.704 | 6,793,255 | -325,995 | 0.61% | 167,817,660 |
| 2013-06-19 | 2013-06-17 | 24.527 | 7,119,250 | -6,447 | 0.64% | 174,613,397 |
| 2013-06-18 | 2013-06-14 | 24.174 | 7,125,697 | +325,022 | 0.64% | 172,254,237 |
| 2013-06-17 | 2013-06-13 | 23.731 | 6,800,675 | -87,509 | 0.61% | 161,384,042 |
| 2013-06-14 | 2013-06-11 | 24.445 | 6,888,184 | +20,275 | 0.62% | 168,382,079 |
| 2013-06-13 | 2013-06-10 | 24.751 | 6,867,909 | +3,057 | 0.62% | 169,989,418 |
| 2013-06-11 | 2013-06-07 | 25.287 | 6,864,852 | -371,890 | 0.62% | 173,592,298 |
| 2013-06-10 | 2013-06-06 | 25.517 | 7,236,742 | +476 | 0.66% | 184,658,247 |
| 2013-06-07 | 2013-06-05 | 26.282 | 7,236,266 | +22,103 | 0.66% | 190,185,485 |
| 2013-06-06 | 2013-06-04 | 25.708 | 7,214,163 | -810,825 | 0.65% | 185,462,720 |
| 2013-06-05 | 2013-06-03 | 25.313 | 8,024,988 | +90,058 | 0.73% | 203,133,562 |
| 2013-06-04 | 2013-05-31 | 25.836 | 7,934,930 | -55,963 | 0.72% | 205,004,669 |
| 2013-06-03 | 2013-05-30 | 25.900 | 7,990,893 | +24,925 | 0.72% | 206,960,268 |
| 2013-05-31 | 2013-05-29 | 26.729 | 7,965,968 | -179,647 | 0.72% | 212,920,859 |
| 2013-05-30 | 2013-05-28 | 26.856 | 8,145,615 | -211,066 | 0.74% | 218,761,858 |
| 2013-05-29 | 2013-05-27 | 26.856 | 8,356,681 | +739,346 | 0.76% | 224,430,330 |
| 2013-05-28 | 2013-05-24 | 26.793 | 7,617,335 | -287,903 | 0.69% | 204,088,237 |
| 2013-05-27 | 2013-05-23 | 26.601 | 7,905,238 | +563,842 | 0.72% | 210,289,037 |
| 2013-05-24 | 2013-05-22 | 27.303 | 7,341,396 | -245,251 | 0.67% | 200,441,687 |
| 2013-05-23 | 2013-05-21 | 26.474 | 7,586,647 | -175,179 | 0.69% | 200,846,192 |
| 2013-05-22 | 2013-05-20 | 27.112 | 7,761,826 | +275,819 | 0.70% | 210,435,236 |
| 2013-05-21 | 2013-05-16 | 27.749 | 7,486,007 | +419,019 | 0.68% | 207,732,819 |
| 2013-05-20 | 2013-05-15 | 26.665 | 7,066,988 | -1,223,745 | 0.64% | 188,441,375 |
| 2013-05-16 | 2013-05-14 | 26.027 | 8,290,733 | -125,643 | 0.75% | 215,783,742 |
| 2013-05-15 | 2013-05-13 | 26.474 | 8,416,376 | -262,807 | 0.76% | 222,812,142 |
| 2013-05-14 | 2013-05-10 | 26.601 | 8,679,183 | -98,759 | 0.79% | 230,876,925 |
| 2013-05-13 | 2013-05-09 | 26.474 | 8,777,942 | -276,338 | 0.80% | 232,384,112 |
| 2013-05-10 | 2013-05-08 | 26.474 | 9,054,280 | -714,914 | 0.82% | 239,699,786 |
| 2013-05-09 | 2013-05-07 | 25.963 | 9,769,194 | -227,615 | 0.89% | 253,640,600 |
| 2013-05-08 | 2013-05-06 | 25.644 | 9,996,809 | -730,814 | 0.91% | 256,361,661 |
| 2013-05-07 | 2013-05-03 | 25.466 | 10,727,623 | -1,651,777 | 0.97% | 273,186,770 |
| 2013-05-06 | 2013-05-02 | 25.134 | 12,379,400 | -1,013,921 | 1.12% | 311,144,011 |
| 2013-05-03 | 2013-04-30 | 24.369 | 13,393,321 | -696,658 | 1.21% | 326,375,289 |
| 2013-05-02 | 2013-04-29 | 24.420 | 14,089,979 | -32,449 | 1.28% | 344,070,868 |
| 2013-04-30 | 2013-04-26 | 24.011 | 14,122,428 | -247,521 | 1.28% | 339,097,519 |
| 2013-04-29 | 2013-04-25 | 24.369 | 14,369,949 | +30,568 | 1.30% | 350,174,259 |
| 2013-04-26 | 2013-04-24 | 24.675 | 14,339,381 | +756,694 | 1.30% | 353,820,098 |
| 2013-04-25 | 2013-04-23 | 24.496 | 13,582,687 | -2,000,898 | 1.23% | 332,722,787 |
| 2013-04-24 | 2013-04-22 | 24.394 | 15,583,585 | +846,189 | 1.41% | 380,146,404 |
| 2013-04-23 | 2013-04-19 | 24.062 | 14,737,396 | -926,173 | 1.34% | 354,615,787 |
| 2013-04-22 | 2013-04-18 | 24.011 | 15,663,569 | +717,369 | 1.42% | 376,102,281 |
| 2013-04-19 | 2013-04-17 | 24.164 | 14,946,200 | -185,917 | 1.36% | 361,165,608 |
| 2013-04-18 | 2013-04-16 | 24.649 | 15,132,117 | -449,822 | 1.37% | 372,994,508 |
| 2013-04-17 | 2013-04-15 | 24.215 | 15,581,939 | -229,966 | 1.41% | 377,323,046 |
| 2013-04-16 | 2013-04-12 | 24.853 | 15,811,905 | -46,088 | 1.43% | 392,978,484 |
| 2013-04-15 | 2013-04-11 | 24.981 | 15,857,993 | -350,023 | 1.44% | 396,147,148 |
| 2013-04-12 | 2013-04-10 | 24.624 | 16,208,016 | +1,886,916 | 1.47% | 399,100,976 |
| 2013-04-11 | 2013-04-09 | 24.522 | 14,321,100 | -239,315 | 1.30% | 351,176,450 |
| 2013-04-10 | 2013-04-08 | 24.394 | 14,560,415 | -1,647,743 | 1.32% | 355,187,166 |
| 2013-04-09 | 2013-04-05 | 24.113 | 16,208,158 | -95,231 | 1.47% | 390,832,877 |
| 2013-04-08 | 2013-04-03 | 24.777 | 16,303,389 | -236,080 | 1.48% | 403,945,469 |
| 2013-04-05 | 2013-04-02 | 24.853 | 16,539,469 | -424,834 | 1.50% | 411,060,872 |
| 2013-04-03 | 2013-03-28 | 24.751 | 16,964,303 | -1,758,395 | 1.54% | 419,887,915 |
| 2013-04-02 | 2013-03-27 | 24.981 | 18,722,698 | -3,592,021 | 1.70% | 467,710,095 |
| 2013-03-28 | 2013-03-26 | 24.828 | 22,314,719 | +373,401 | 2.02% | 554,025,663 |
| 2013-03-27 | 2013-03-25 | 25.032 | 21,941,318 | -153,191,792 | 1.99% | 549,233,905 |
| 2013-03-26 | 2013-03-22 | 25.491 | 175,133,110 | +14,100,769 | 15.88% | 4,464,361,641 |
| 2013-03-25 | 2013-03-21 | 25.313 | 161,032,341 | +107,000,056 | 14.60% | 4,076,152,262 |
| 2013-03-22 | 2013-03-20 | 24.292 | 54,032,285 | -1,979,821 | 4.90% | 1,312,550,139 |
| 2013-03-21 | 2013-03-19 | 23.450 | 56,012,106 | -784,772 | 5.08% | 1,313,478,696 |
| 2013-03-20 | 2013-03-18 | 22.429 | 56,796,878 | -130,421 | 5.15% | 1,273,910,622 |
| 2013-03-19 | 2013-03-15 | 23.093 | 56,927,299 | -154,251 | 5.16% | 1,314,603,480 |
| 2013-03-18 | 2013-03-14 | 23.067 | 57,081,550 | +3,057 | 5.18% | 1,316,709,011 |
| 2013-03-15 | 2013-03-13 | 23.169 | 57,078,493 | -11,209 | 5.18% | 1,322,464,329 |
| 2013-03-14 | 2013-03-12 | 24.062 | 57,089,702 | -457,424 | 5.18% | 1,373,710,091 |
| 2013-03-13 | 2013-03-11 | 23.833 | 57,547,126 | -122,195 | 5.22% | 1,371,501,020 |
| 2013-03-12 | 2013-03-08 | 23.603 | 57,669,321 | -156,838 | 5.23% | 1,361,169,441 |
| 2013-03-11 | 2013-03-07 | 23.450 | 57,826,159 | -529,932 | 5.24% | 1,356,018,071 |
| 2013-03-08 | 2013-03-06 | 23.195 | 58,356,091 | -1,033,203 | 5.29% | 1,353,554,340 |
| 2013-03-07 | 2013-03-05 | 22.302 | 59,389,294 | +19,046 | 5.38% | 1,324,479,421 |
| 2013-03-06 | 2013-03-04 | 22.327 | 59,370,248 | -114,356 | 5.38% | 1,325,569,601 |
| 2013-03-05 | 2013-03-01 | 22.965 | 59,484,604 | -1,571,986 | 5.39% | 1,366,069,213 |
| 2013-03-04 | 2013-02-28 | 23.424 | 61,056,590 | -4,742,686 | 5.54% | 1,430,213,412 |
| 2013-03-01 | 2013-02-27 | 22.302 | 65,799,276 | -885,927 | 5.97% | 1,467,432,615 |
| 2013-02-28 | 2013-02-26 | 22.659 | 66,685,203 | -1,197,644 | 6.05% | 1,511,012,521 |
| 2013-02-27 | 2013-02-25 | 22.684 | 67,882,847 | -402,245 | 6.15% | 1,539,881,952 |
| 2013-02-26 | 2013-02-22 | 23.450 | 68,285,092 | -784,426 | 6.19% | 1,601,279,081 |
| 2013-02-25 | 2013-02-21 | 23.016 | 69,069,518 | -1,038,611 | 6.26% | 1,589,712,476 |
| 2013-02-22 | 2013-02-20 | 22.965 | 70,108,129 | -10,111 | 6.36% | 1,610,039,409 |
| 2013-02-21 | 2013-02-19 | 22.506 | 70,118,240 | +90,529 | 6.36% | 1,578,066,176 |
| 2013-02-20 | 2013-02-18 | 22.889 | 70,027,711 | -204,572 | 6.35% | 1,602,831,960 |
| 2013-02-19 | 2013-02-15 | 22.914 | 70,232,283 | -372,226 | 6.37% | 1,609,306,415 |
| 2013-02-18 | 2013-02-14 | 23.093 | 70,604,509 | -22,260 | 6.40% | 1,630,446,813 |
| 2013-02-15 | 2013-02-08 | 22.761 | 70,626,769 | -2,887,199 | 6.40% | 1,607,532,689 |
| 2013-02-14 | 2013-02-07 | 22.761 | 73,513,968 | -875,425 | 6.67% | 1,673,248,094 |
| 2013-02-08 | 2013-02-06 | 22.455 | 74,389,393 | +336,406 | 6.74% | 1,670,395,483 |
| 2013-02-07 | 2013-02-05 | 22.072 | 74,052,987 | -175,178 | 6.71% | 1,634,497,679 |
| 2013-02-06 | 2013-02-04 | 21.944 | 74,228,165 | -1,110,251 | 6.73% | 1,628,893,894 |
| 2013-02-05 | 2013-02-01 | 21.638 | 75,338,416 | +171,887 | 6.83% | 1,630,188,995 |
| 2013-02-04 | 2013-01-31 | 21.562 | 75,166,529 | -327,863 | 6.82% | 1,620,715,646 |
| 2013-02-01 | 2013-01-30 | 21.204 | 75,494,392 | -1,716,048 | 6.85% | 1,600,815,701 |
| 2013-01-31 | 2013-01-29 | 21.281 | 77,210,440 | +67,015 | 7.00% | 1,643,114,007 |
| 2013-01-30 | 2013-01-28 | 21.358 | 77,143,425 | +2,256,085 | 6.99% | 1,647,593,214 |
| 2013-01-29 | 2013-01-25 | 21.434 | 74,887,340 | -380,848 | 6.79% | 1,605,141,453 |
| 2013-01-28 | 2013-01-24 | 21.306 | 75,268,188 | -393,310 | 6.82% | 1,603,701,577 |
| 2013-01-25 | 2013-01-23 | 21.230 | 75,661,498 | -535,020 | 6.86% | 1,606,289,726 |
| 2013-01-24 | 2013-01-22 | 21.204 | 76,196,518 | -239,137 | 6.91% | 1,615,703,884 |
| 2013-01-23 | 2013-01-21 | 21.409 | 76,435,655 | -1,648,622 | 6.93% | 1,636,377,774 |
| 2013-01-22 | 2013-01-18 | 21.204 | 78,084,277 | -1,962,357 | 7.08% | 1,655,732,742 |
| 2013-01-21 | 2013-01-17 | 20.949 | 80,046,634 | -2,110,750 | 7.26% | 1,676,918,096 |
| 2013-01-18 | 2013-01-16 | 21.153 | 82,157,384 | -1,450,517 | 7.45% | 1,737,907,881 |
| 2013-01-17 | 2013-01-15 | 21.204 | 83,607,901 | -3,453,886 | 7.58% | 1,772,858,051 |
| 2013-01-16 | 2013-01-14 | 21.026 | 87,061,787 | -76,820,767 | 7.89% | 1,830,544,996 |
| 2013-01-15 | 2013-01-11 | 21.740 | 163,882,554 | -1,332,387 | 14.86% | 3,562,853,278 |
| 2013-01-14 | 2013-01-10 | 22.072 | 165,214,941 | +155,405,059 | 14.98% | 3,646,624,511 |
| 2013-01-11 | 2013-01-09 | 22.480 | 9,809,882 | +10,816 | 0.89% | 220,528,799 |
| 2013-01-10 | 2013-01-08 | 22.149 | 9,799,066 | -1,974,780 | 0.89% | 217,035,126 |
| 2013-01-09 | 2013-01-07 | 21.562 | 11,773,846 | -1,573,607 | 1.07% | 253,863,743 |
| 2013-01-08 | 2013-01-04 | 21.766 | 13,347,453 | -224,395 | 1.21% | 290,518,004 |
| 2013-01-07 | 2013-01-03 | 20.286 | 13,571,848 | -237,726 | 1.23% | 275,316,180 |
| 2013-01-04 | 2013-01-02 | 20.133 | 13,809,574 | -12,698 | 1.25% | 278,024,395 |
| 2013-01-03 | 2012-12-31 | 20.388 | 13,822,272 | -401,148 | 1.25% | 281,807,037 |
| 2013-01-02 | 2012-12-27 | 19.903 | 14,223,420 | -82,534 | 1.29% | 283,089,823 |
| 2012-12-28 | 2012-12-24 | 20.311 | 14,305,954 | -225,106 | 1.30% | 290,573,170 |
| 2012-12-27 | 2012-12-20 | 20.464 | 14,531,060 | +82,925 | 1.32% | 297,370,090 |
| 2012-12-21 | 2012-12-19 | 20.592 | 14,448,135 | +577,738 | 1.31% | 297,516,424 |
| 2012-12-20 | 2012-12-18 | 20.669 | 13,870,397 | +488,620 | 1.26% | 286,681,409 |
| 2012-12-19 | 2012-12-17 | 19.954 | 13,381,777 | +35,976 | 1.21% | 267,021,457 |
| 2012-12-18 | 2012-12-14 | 20.490 | 13,345,801 | +154,252 | 1.21% | 273,454,963 |
| 2012-12-17 | 2012-12-13 | 20.031 | 13,191,549 | +327,393 | 1.20% | 264,235,443 |
| 2012-12-14 | 2012-12-12 | 20.184 | 12,864,156 | +437,124 | 1.17% | 259,647,055 |
| 2012-12-13 | 2012-12-11 | 20.720 | 12,427,032 | +133,794 | 1.13% | 257,483,299 |
| 2012-12-12 | 2012-12-10 | 20.720 | 12,293,238 | +111,456 | 1.11% | 254,711,139 |
| 2012-12-11 | 2012-12-07 | 20.567 | 12,181,782 | +282,336 | 1.10% | 250,536,776 |
| 2012-12-10 | 2012-12-06 | 21.026 | 11,899,446 | -27,981 | 1.08% | 250,195,546 |
| 2012-12-07 | 2012-12-05 | 21.026 | 11,927,427 | -296,981 | 1.08% | 250,783,869 |
| 2012-12-06 | 2012-12-04 | 20.184 | 12,224,408 | -34,801 | 1.11% | 246,734,534 |
| 2012-12-05 | 2012-12-03 | 20.541 | 12,259,209 | -1,176 | 1.11% | 251,816,364 |
| 2012-12-04 | 2012-11-30 | 21.204 | 12,260,385 | -199,476 | 1.11% | 259,974,500 |
| 2012-12-03 | 2012-11-29 | 21.230 | 12,459,861 | -580,170 | 1.13% | 264,522,211 |
| 2012-11-30 | 2012-11-28 | 20.771 | 13,040,031 | +98,682 | 1.18% | 270,849,881 |
| 2012-11-29 | 2012-11-27 | 21.409 | 12,941,349 | -312,735 | 1.17% | 277,055,726 |
| 2012-11-28 | 2012-11-26 | 20.822 | 13,254,084 | -405,381 | 1.20% | 275,972,303 |
| 2012-11-27 | 2012-11-23 | 20.388 | 13,659,465 | +485,563 | 1.24% | 278,487,745 |
| 2012-11-26 | 2012-11-22 | 20.056 | 13,173,902 | +383,826 | 1.19% | 264,218,118 |
| 2012-11-23 | 2012-11-21 | 19.597 | 12,790,076 | +264,767 | 1.16% | 250,645,531 |
| 2012-11-22 | 2012-11-20 | 20.005 | 12,525,309 | +138,027 | 1.14% | 250,570,611 |
| 2012-11-21 | 2012-11-19 | 20.056 | 12,387,282 | +616,928 | 1.12% | 248,441,527 |
| 2012-11-20 | 2012-11-16 | 19.367 | 11,770,354 | -8,935 | 1.07% | 227,959,093 |
| 2012-11-19 | 2012-11-15 | 19.163 | 11,779,289 | -45,617 | 1.07% | 225,727,584 |
| 2012-11-16 | 2012-11-14 | 19.342 | 11,824,906 | +18,811 | 1.07% | 228,713,880 |
| 2012-11-15 | 2012-11-13 | 19.291 | 11,806,095 | -215,404 | 1.07% | 227,747,537 |
| 2012-11-14 | 2012-11-12 | 19.469 | 12,021,499 | -1,269 | 1.09% | 234,050,074 |
| 2012-11-13 | 2012-11-09 | 19.571 | 12,022,768 | +129,624 | 1.09% | 235,301,909 |
| 2012-11-12 | 2012-11-08 | 19.444 | 11,893,144 | -192,814 | 1.08% | 231,247,618 |
| 2012-11-09 | 2012-11-07 | 20.082 | 12,085,958 | +105,405 | 1.10% | 242,706,514 |
| 2012-11-08 | 2012-11-06 | 19.036 | 11,980,553 | +45,476 | 1.09% | 228,055,900 |
| 2012-11-07 | 2012-11-05 | 20.771 | 11,935,077 | -76,640 | 1.08% | 247,899,271 |
| 2012-11-06 | 2012-11-02 | 20.847 | 12,011,717 | -184,631 | 1.09% | 250,410,634 |
| 2012-11-05 | 2012-11-01 | 20.388 | 12,196,348 | +176,703 | 1.11% | 248,657,869 |
| 2012-11-02 | 2012-10-31 | 20.541 | 12,019,645 | -271,112 | 1.09% | 246,895,481 |
| 2012-11-01 | 2012-10-30 | 20.515 | 12,290,757 | -86,061 | 1.11% | 252,150,771 |
| 2012-10-31 | 2012-10-29 | 20.158 | 12,376,818 | -93,115 | 1.12% | 249,494,925 |
| 2012-10-30 | 2012-10-26 | 20.464 | 12,469,933 | -160,836 | 1.13% | 255,190,268 |
| 2012-10-29 | 2012-10-25 | 20.669 | 12,630,769 | +103,697 | 1.15% | 261,060,059 |
| 2012-10-26 | 2012-10-24 | 20.439 | 12,527,072 | +647,570 | 1.14% | 256,039,936 |
| 2012-10-25 | 2012-10-22 | 20.337 | 11,879,502 | -66,309 | 1.08% | 241,591,793 |
| 2012-10-24 | 2012-10-19 | 20.541 | 11,945,811 | +324,645 | 1.08% | 245,378,857 |
| 2012-10-22 | 2012-10-18 | 20.898 | 11,621,166 | -67,754 | 1.05% | 242,861,809 |
| 2012-10-19 | 2012-10-17 | 21.000 | 11,688,920 | +235 | 1.06% | 245,470,802 |
| 2012-10-18 | 2012-10-16 | 20.847 | 11,688,685 | -901,212 | 1.06% | 243,676,322 |
| 2012-10-17 | 2012-10-15 | 20.464 | 12,589,897 | +756,601 | 1.14% | 257,645,265 |
| 2012-10-16 | 2012-10-12 | 20.337 | 11,833,296 | -918,690 | 1.07% | 240,652,107 |
| 2012-10-15 | 2012-10-11 | 19.469 | 12,751,986 | -1,411 | 1.16% | 248,272,138 |
| 2012-10-12 | 2012-10-10 | 18.959 | 12,753,397 | -33,155 | 1.16% | 241,791,101 |
| 2012-10-11 | 2012-10-09 | 19.087 | 12,786,552 | -14,030 | 1.16% | 244,051,042 |
| 2012-10-10 | 2012-10-08 | 19.036 | 12,800,582 | -16,459 | 1.16% | 243,665,568 |
| 2012-10-09 | 2012-10-05 | 18.882 | 12,817,041 | -13,403 | 1.16% | 242,016,576 |
| 2012-10-08 | 2012-10-04 | 18.678 | 12,830,444 | -47,010 | 1.16% | 239,650,526 |
| 2012-10-05 | 2012-10-03 | 18.678 | 12,877,454 | -144,394 | 1.17% | 240,528,591 |
| 2012-10-04 | 2012-09-28 | 18.984 | 13,021,848 | +40,347 | 1.18% | 247,212,927 |
| 2012-10-03 | 2012-09-27 | 18.704 | 12,981,501 | -104,741 | 1.18% | 242,803,256 |
| 2012-09-28 | 2012-09-26 | 18.653 | 13,086,242 | -8,063 | 1.19% | 244,094,472 |
| 2012-09-27 | 2012-09-25 | 18.729 | 13,094,305 | +58,305 | 1.19% | 245,247,242 |
| 2012-09-26 | 2012-09-24 | 18.908 | 13,036,000 | -481,883 | 1.18% | 246,483,686 |
| 2012-09-25 | 2012-09-21 | 19.010 | 13,517,883 | +810,267 | 1.23% | 256,974,823 |
| 2012-09-24 | 2012-09-20 | 19.138 | 12,707,616 | -7,713,632 | 1.15% | 243,192,942 |
| 2012-09-21 | 2012-09-19 | 18.882 | 20,421,248 | -3,374,105 | 1.85% | 385,602,303 |
| 2012-09-20 | 2012-09-18 | 18.959 | 23,795,353 | -3,689,136 | 2.16% | 451,135,066 |
| 2012-09-19 | 2012-09-17 | 19.036 | 27,484,489 | -97,687,147 | 2.49% | 523,181,181 |
| 2012-09-18 | 2012-09-14 | 19.138 | 125,171,636 | +40,981,637 | 11.35% | 2,395,481,447 |
| 2012-09-17 | 2012-09-13 | 18.525 | 84,189,999 | +78,225,511 | 7.63% | 1,559,634,182 |
| 2012-09-14 | 2012-09-12 | 18.398 | 5,964,488 | -79,712 | 0.54% | 109,732,192 |
| 2012-09-13 | 2012-09-11 | 18.500 | 6,044,200 | +1,478,792 | 0.55% | 111,815,614 |
| 2012-09-11 | 2012-09-07 | 18.244 | 4,565,408 | +46,088 | 0.41% | 83,293,528 |
| 2012-09-10 | 2012-09-06 | 17.453 | 4,519,320 | +88,647 | 0.41% | 78,877,805 |
| 2012-09-07 | 2012-09-05 | 17.632 | 4,430,673 | -63,017 | 0.40% | 78,122,002 |
| 2012-09-06 | 2012-09-04 | 17.760 | 4,493,690 | +70,071 | 0.41% | 79,806,446 |
| 2012-09-05 | 2012-09-03 | 17.989 | 4,423,619 | -53,611 | 0.40% | 79,577,896 |
| 2012-09-04 | 2012-08-31 | 18.423 | 4,477,230 | +470 | 0.41% | 82,484,477 |
| 2012-09-03 | 2012-08-30 | 18.372 | 4,476,760 | -105,578 | 0.41% | 82,247,353 |
| 2012-08-31 | 2012-08-29 | 18.091 | 4,582,338 | -103,696 | 0.42% | 82,900,848 |
| 2012-08-30 | 2012-08-28 | 17.479 | 4,686,034 | +100,639 | 0.42% | 81,907,115 |
| 2012-08-29 | 2012-08-27 | 17.862 | 4,585,395 | +23,514 | 0.42% | 81,903,114 |
| 2012-08-28 | 2012-08-24 | 18.398 | 4,561,881 | +246,662 | 0.41% | 83,927,606 |
| 2012-08-27 | 2012-08-23 | 18.398 | 4,315,219 | -10,111 | 0.39% | 79,389,620 |
| 2012-08-23 | 2012-08-21 | 17.913 | 4,325,330 | +44,441 | 0.39% | 77,478,638 |
| 2012-08-22 | 2012-08-20 | 18.193 | 4,280,889 | +78 | 0.39% | 77,884,156 |
| 2012-08-21 | 2012-08-17 | 17.632 | 4,280,811 | -151,743 | 0.39% | 75,479,623 |
| 2012-08-20 | 2012-08-16 | 16.892 | 4,432,554 | +73,364 | 0.40% | 74,875,139 |
| 2012-08-17 | 2012-08-15 | 17.402 | 4,359,190 | +37,387 | 0.40% | 75,860,516 |
| 2012-08-16 | 2012-08-14 | 17.505 | 4,321,803 | -471 | 0.39% | 75,651,005 |
| 2012-08-14 | 2012-08-10 | 17.658 | 4,322,274 | -239,920 | 0.39% | 76,320,992 |
| 2012-08-13 | 2012-08-09 | 17.709 | 4,562,194 | +62,077 | 0.41% | 80,790,229 |
| 2012-08-10 | 2012-08-08 | 17.173 | 4,500,117 | -953,256 | 0.41% | 77,279,533 |
| 2012-08-09 | 2012-08-07 | 17.071 | 5,453,373 | +169,065 | 0.49% | 93,092,982 |
| 2012-08-08 | 2012-08-06 | 16.713 | 5,284,308 | -120,156 | 0.48% | 88,319,183 |
| 2012-08-07 | 2012-08-03 | 16.407 | 5,404,464 | -21,633 | 0.49% | 88,672,555 |
| 2012-08-06 | 2012-08-02 | 16.509 | 5,426,097 | +334,133 | 0.49% | 89,581,319 |
| 2012-08-02 | 2012-07-31 | 16.841 | 5,091,964 | -6,348 | 0.46% | 85,754,097 |
| 2012-08-01 | 2012-07-30 | 16.739 | 5,098,312 | +23,749 | 0.46% | 85,340,635 |
| 2012-07-31 | 2012-07-27 | 16.254 | 5,074,563 | -706 | 0.46% | 82,482,858 |
| 2012-07-30 | 2012-07-26 | 16.152 | 5,075,269 | -126,740 | 0.46% | 81,976,316 |
| 2012-07-27 | 2012-07-25 | 16.280 | 5,202,009 | +392 | 0.47% | 84,687,127 |
| 2012-07-26 | 2012-07-24 | 16.356 | 5,201,617 | -6,349 | 0.47% | 85,078,930 |
| 2012-07-25 | 2012-07-23 | 16.178 | 5,207,966 | +211,156 | 0.47% | 84,252,543 |
| 2012-07-24 | 2012-07-20 | 16.713 | 4,996,810 | -2,117 | 0.45% | 83,514,090 |
| 2012-07-23 | 2012-07-19 | 16.560 | 4,998,927 | -390,566 | 0.45% | 82,784,134 |
| 2012-07-20 | 2012-07-18 | 15.310 | 5,389,493 | +21,397 | 0.49% | 82,513,457 |
| 2012-07-19 | 2012-07-17 | 15.667 | 5,368,096 | +15,519 | 0.49% | 84,103,538 |
| 2012-07-18 | 2012-07-16 | 15.234 | 5,352,577 | -6,113 | 0.49% | 81,538,529 |
| 2012-07-17 | 2012-07-13 | 14.851 | 5,358,690 | +26,511 | 0.49% | 79,580,605 |
| 2012-07-16 | 2012-07-12 | 14.723 | 5,332,179 | +321,592 | 0.48% | 78,506,597 |
| 2012-07-13 | 2012-07-11 | 15.157 | 5,010,587 | -353,046 | 0.45% | 75,945,260 |
| 2012-07-12 | 2012-07-10 | 15.004 | 5,363,633 | -1,434,061 | 0.49% | 80,475,188 |
| 2012-07-11 | 2012-07-09 | 15.948 | 6,797,694 | -304,506 | 0.62% | 108,409,477 |
| 2012-07-10 | 2012-07-06 | 16.458 | 7,102,200 | +305,212 | 0.64% | 116,890,235 |
| 2012-07-09 | 2012-07-05 | 16.484 | 6,796,988 | -39,034 | 0.62% | 112,040,397 |
| 2012-07-06 | 2012-07-04 | 16.560 | 6,836,022 | +303,565 | 0.62% | 113,207,127 |
| 2012-07-05 | 2012-07-03 | 16.943 | 6,532,457 | +452,174 | 0.59% | 110,680,282 |
| 2012-07-04 | 2012-06-29 | 16.535 | 6,080,283 | -481,017 | 0.55% | 100,536,652 |
| 2012-07-03 | 2012-06-28 | 16.458 | 6,561,300 | -163,266 | 0.59% | 107,987,933 |
| 2012-06-29 | 2012-06-27 | 16.254 | 6,724,566 | -92,644 | 0.61% | 109,302,303 |
| 2012-06-28 | 2012-06-26 | 16.152 | 6,817,210 | -143,271 | 0.62% | 110,112,343 |
| 2012-06-27 | 2012-06-25 | 16.076 | 6,960,481 | +42,090 | 0.63% | 111,893,645 |
| 2012-06-26 | 2012-06-22 | 16.433 | 6,918,391 | -470 | 0.63% | 113,688,514 |
| 2012-06-25 | 2012-06-21 | 16.178 | 6,918,861 | -2,034,427 | 0.63% | 111,930,768 |
| 2012-06-22 | 2012-06-20 | 16.178 | 8,953,288 | +18,105 | 0.81% | 144,842,974 |
| 2012-06-21 | 2012-06-19 | 16.560 | 8,935,183 | -278,875 | 0.81% | 147,970,032 |
| 2012-06-20 | 2012-06-18 | 16.586 | 9,214,058 | -280,757 | 0.84% | 152,823,421 |
| 2012-06-19 | 2012-06-15 | 15.412 | 9,494,815 | +3,223,136 | 0.86% | 146,335,288 |
| 2012-06-18 | 2012-06-14 | 18.372 | 6,271,679 | -184,820 | 0.57% | 115,223,732 |
| 2012-06-15 | 2012-06-13 | 18.627 | 6,456,499 | -27,981 | 0.59% | 120,266,748 |
| 2012-06-14 | 2012-06-12 | 18.040 | 6,484,480 | -90,153 | 0.59% | 116,982,309 |
| 2012-06-13 | 2012-06-11 | 19.044 | 6,574,633 | +51,182 | 0.60% | 125,207,344 |
| 2012-06-12 | 2012-06-08 | 18.450 | 6,523,451 | +456,020 | 0.59% | 120,360,885 |
| 2012-06-11 | 2012-06-07 | 17.934 | 6,067,431 | +75,257 | 0.56% | 108,815,704 |
| 2012-06-08 | 2012-06-06 | 17.470 | 5,992,174 | +23,251 | 0.55% | 104,682,723 |
| 2012-06-07 | 2012-06-05 | 17.289 | 5,968,923 | +5,348 | 0.55% | 103,198,339 |
| 2012-06-06 | 2012-06-04 | 17.625 | 5,963,575 | +103,702 | 0.55% | 105,106,437 |
| 2012-06-05 | 2012-06-01 | 18.709 | 5,859,873 | -3,488 | 0.54% | 109,629,678 |
| 2012-06-04 | 2012-05-31 | 18.347 | 5,863,361 | -26,739 | 0.54% | 107,576,686 |
| 2012-06-01 | 2012-05-30 | 18.992 | 5,890,100 | -53,944 | 0.54% | 111,867,108 |
| 2012-05-31 | 2012-05-29 | 18.657 | 5,944,044 | +233 | 0.55% | 110,897,624 |
| 2012-05-30 | 2012-05-28 | 18.115 | 5,943,811 | +232 | 0.55% | 107,672,310 |
| 2012-05-29 | 2012-05-25 | 17.909 | 5,943,579 | -22,321 | 0.54% | 106,441,120 |
| 2012-05-28 | 2012-05-24 | 17.934 | 5,965,900 | +12,091 | 0.55% | 106,994,807 |
| 2012-05-25 | 2012-05-23 | 18.373 | 5,953,809 | -698 | 0.55% | 109,389,798 |
| 2012-05-24 | 2012-05-22 | 18.528 | 5,954,507 | -3,720 | 0.55% | 110,324,554 |
| 2012-05-23 | 2012-05-21 | 17.392 | 5,958,227 | +310 | 0.55% | 103,628,418 |
| 2012-05-22 | 2012-05-18 | 17.728 | 5,957,917 | +28,289 | 0.55% | 105,621,690 |
| 2012-05-21 | 2012-05-17 | 18.580 | 5,929,628 | +52,316 | 0.54% | 110,169,625 |
| 2012-05-18 | 2012-05-16 | 17.728 | 5,877,312 | -906,805 | 0.54% | 104,192,728 |
| 2012-05-17 | 2012-05-15 | 18.967 | 6,784,117 | +30,576 | 0.62% | 128,671,568 |
| 2012-05-16 | 2012-05-14 | 19.250 | 6,753,541 | -142,532 | 0.62% | 130,008,664 |
| 2012-05-15 | 2012-05-11 | 19.121 | 6,896,073 | +27,205 | 0.63% | 131,862,706 |
| 2012-05-14 | 2012-05-10 | 18.863 | 6,868,868 | +6,742 | 0.63% | 129,570,005 |
| 2012-05-11 | 2012-05-09 | 18.838 | 6,862,126 | +233 | 0.63% | 129,265,751 |
| 2012-05-10 | 2012-05-08 | 19.431 | 6,861,893 | +930 | 0.63% | 133,333,980 |
| 2012-05-09 | 2012-05-07 | 19.767 | 6,860,963 | -29,297 | 0.63% | 135,617,512 |
| 2012-05-08 | 2012-05-04 | 20.644 | 6,890,260 | +34,955 | 0.63% | 142,241,893 |
| 2012-05-07 | 2012-05-03 | 20.825 | 6,855,305 | -143,926 | 0.63% | 142,758,588 |
| 2012-05-04 | 2012-05-02 | 19.792 | 6,999,231 | +334,669 | 0.64% | 138,531,207 |
| 2012-05-03 | 2012-04-30 | 19.405 | 6,664,562 | +1,645,502 | 0.61% | 129,327,648 |
| 2012-05-02 | 2012-04-27 | 19.689 | 5,019,060 | +707,308 | 0.46% | 98,820,911 |
| 2012-04-30 | 2012-04-26 | 19.638 | 4,311,752 | +677,779 | 0.40% | 84,672,105 |
| 2012-04-27 | 2012-04-25 | 19.612 | 3,633,973 | +5,580 | 0.33% | 71,268,434 |
| 2012-04-26 | 2012-04-24 | 19.767 | 3,628,393 | +197,637 | 0.33% | 71,720,782 |
| 2012-04-25 | 2012-04-23 | 20.283 | 3,430,756 | +152,297 | 0.31% | 69,584,787 |
| 2012-04-24 | 2012-04-20 | 20.179 | 3,278,459 | -836,121 | 0.30% | 66,157,401 |
| 2012-04-23 | 2012-04-19 | 19.508 | 4,114,580 | -1,396,015 | 0.38% | 80,269,255 |
| 2012-04-20 | 2012-04-18 | 19.612 | 5,510,595 | +74,870 | 0.51% | 108,072,205 |
| 2012-04-19 | 2012-04-17 | 19.018 | 5,435,725 | -234,607 | 0.50% | 103,377,706 |
| 2012-04-18 | 2012-04-16 | 19.457 | 5,670,332 | -455,495 | 0.52% | 110,326,988 |
| 2012-04-17 | 2012-04-13 | 19.896 | 6,125,827 | -807,677 | 0.56% | 121,876,797 |
| 2012-04-16 | 2012-04-12 | 19.250 | 6,933,504 | -2,734,133 | 0.64% | 133,473,032 |
| 2012-04-13 | 2012-04-11 | 18.605 | 9,667,637 | +7,673,818 | 0.89% | 179,869,500 |
| 2012-04-12 | 2012-04-10 | 20.179 | 1,993,819 | -10,695 | 0.18% | 40,234,111 |
| 2012-04-11 | 2012-04-05 | 19.483 | 2,004,514 | -3,720 | 0.18% | 39,053,321 |
| 2012-04-10 | 2012-04-03 | 18.760 | 2,008,234 | -403,180 | 0.18% | 37,674,774 |
| 2012-04-05 | 2012-04-02 | 18.089 | 2,411,414 | -206,007 | 0.22% | 43,620,609 |
| 2012-04-03 | 2012-03-30 | 18.218 | 2,617,421 | +204,379 | 0.24% | 47,684,827 |
| 2012-04-02 | 2012-03-29 | 18.218 | 2,413,042 | +57,509 | 0.22% | 43,961,399 |
| 2012-03-30 | 2012-03-28 | 18.012 | 2,355,533 | +308,314 | 0.22% | 42,427,412 |
| 2012-03-29 | 2012-03-27 | 18.218 | 2,047,219 | +20,926 | 0.19% | 37,296,745 |
| 2012-03-28 | 2012-03-26 | 18.450 | 2,026,293 | -930 | 0.19% | 37,386,104 |
| 2012-03-27 | 2012-03-23 | 18.218 | 2,027,223 | -338,912 | 0.19% | 36,932,453 |
| 2012-03-26 | 2012-03-22 | 18.399 | 2,366,135 | -216,800 | 0.22% | 43,534,241 |
| 2012-03-23 | 2012-03-21 | 18.321 | 2,582,935 | +22,695 | 0.24% | 47,323,162 |
| 2012-03-22 | 2012-03-20 | 18.915 | 2,560,240 | -243,890 | 0.23% | 48,426,890 |
| 2012-03-21 | 2012-03-19 | 19.044 | 2,804,130 | -276,881 | 0.26% | 53,401,866 |
| 2012-03-20 | 2012-03-16 | 19.018 | 3,081,011 | -192,112 | 0.28% | 58,595,284 |
| 2012-03-19 | 2012-03-15 | 18.089 | 3,273,123 | -132,854 | 0.30% | 59,208,256 |
| 2012-03-16 | 2012-03-14 | 17.883 | 3,405,977 | -142,817 | 0.31% | 60,908,355 |
| 2012-03-15 | 2012-03-13 | 17.831 | 3,548,794 | -158,216 | 0.33% | 63,279,169 |
| 2012-03-14 | 2012-03-12 | 17.418 | 3,707,010 | -8,756 | 0.34% | 64,569,802 |
| 2012-03-13 | 2012-03-09 | 17.625 | 3,715,766 | -319,012 | 0.34% | 65,489,396 |
| 2012-03-12 | 2012-03-08 | 17.676 | 4,034,778 | +327 | 0.37% | 71,320,133 |
| 2012-03-09 | 2012-03-07 | 17.263 | 4,034,451 | -453 | 0.37% | 69,648,616 |
| 2012-03-08 | 2012-03-06 | 17.625 | 4,034,904 | -8,537 | 0.37% | 71,114,119 |
| 2012-03-07 | 2012-03-05 | 17.934 | 4,043,441 | +53,749 | 0.37% | 72,516,668 |
| 2012-03-06 | 2012-03-02 | 17.934 | 3,989,692 | -177,065 | 0.37% | 71,552,712 |
| 2012-03-05 | 2012-03-01 | 17.573 | 4,166,757 | -119,463 | 0.38% | 73,222,948 |
| 2012-03-02 | 2012-02-29 | 17.934 | 4,286,220 | -169,197 | 0.39% | 76,870,763 |
| 2012-03-01 | 2012-02-28 | 18.141 | 4,455,417 | -11,161 | 0.41% | 80,824,981 |
| 2012-02-29 | 2012-02-27 | 18.038 | 4,466,578 | +195,235 | 0.41% | 80,566,412 |
| 2012-02-28 | 2012-02-24 | 18.580 | 4,271,343 | +26,971 | 0.39% | 79,359,490 |
| 2012-02-27 | 2012-02-23 | 19.044 | 4,244,372 | -184,306 | 0.39% | 80,829,842 |
| 2012-02-24 | 2012-02-22 | 18.554 | 4,428,678 | -57,663 | 0.41% | 82,168,417 |
| 2012-02-23 | 2012-02-21 | 18.115 | 4,486,341 | +42,782 | 0.41% | 81,270,198 |
| 2012-02-22 | 2012-02-20 | 17.676 | 4,443,559 | +42,085 | 0.41% | 78,545,887 |
| 2012-02-21 | 2012-02-17 | 17.470 | 4,401,474 | +1,570 | 0.40% | 76,893,342 |
| 2012-02-20 | 2012-02-16 | 17.444 | 4,399,904 | -805 | 0.40% | 76,752,375 |
| 2012-02-17 | 2012-02-15 | 17.470 | 4,400,709 | -12,323 | 0.40% | 76,879,977 |
| 2012-02-16 | 2012-02-14 | 17.547 | 4,413,032 | +465 | 0.40% | 77,436,892 |
| 2012-02-15 | 2012-02-13 | 17.702 | 4,412,567 | -7,673 | 0.40% | 78,111,928 |
| 2012-02-14 | 2012-02-10 | 18.115 | 4,420,240 | -2,092 | 0.41% | 80,072,777 |
| 2012-02-13 | 2012-02-09 | 18.373 | 4,422,332 | -36,970 | 0.41% | 81,251,851 |
| 2012-02-10 | 2012-02-08 | 17.780 | 4,459,302 | -38,598 | 0.41% | 79,284,453 |
| 2012-02-09 | 2012-02-07 | 17.289 | 4,497,900 | +2,093 | 0.41% | 77,765,421 |
| 2012-02-08 | 2012-02-06 | 17.057 | 4,495,807 | +7,906 | 0.41% | 76,685,110 |
| 2012-02-07 | 2012-02-03 | 16.618 | 4,487,901 | -36,273 | 0.41% | 74,581,491 |
| 2012-02-06 | 2012-02-02 | 16.799 | 4,524,174 | -933,544 | 0.41% | 76,001,509 |
| 2012-02-03 | 2012-02-01 | 16.128 | 5,457,718 | +739,163 | 0.50% | 88,022,366 |
| 2012-02-02 | 2012-01-31 | 15.844 | 4,718,555 | +339,703 | 0.43% | 74,761,726 |
| 2012-02-01 | 2012-01-30 | 15.664 | 4,378,852 | -1,395 | 0.40% | 68,588,434 |
| 2012-01-31 | 2012-01-27 | 16.076 | 4,380,247 | +1,627 | 0.40% | 70,418,793 |
| 2012-01-30 | 2012-01-26 | 16.515 | 4,378,620 | -273,436 | 0.40% | 72,313,463 |
| 2012-01-27 | 2012-01-20 | 15.896 | 4,652,056 | -1,726,030 | 0.43% | 73,948,194 |
| 2012-01-26 | 2012-01-19 | 16.128 | 6,378,086 | -11,631 | 0.58% | 102,866,110 |
| 2012-01-20 | 2012-01-18 | 16.205 | 6,389,717 | +465 | 0.59% | 103,548,353 |
| 2012-01-19 | 2012-01-17 | 15.870 | 6,389,252 | -1,395 | 0.59% | 101,397,456 |
| 2012-01-18 | 2012-01-16 | 15.741 | 6,390,647 | -16,044 | 0.59% | 100,595,045 |
| 2012-01-17 | 2012-01-13 | 15.664 | 6,406,691 | -101,143 | 0.59% | 100,351,622 |
| 2012-01-16 | 2012-01-12 | 15.431 | 6,507,834 | +35,109 | 0.60% | 100,424,477 |
| 2012-01-12 | 2012-01-10 | 15.147 | 6,472,725 | -82,775 | 0.59% | 98,045,391 |
| 2012-01-11 | 2012-01-09 | 14.270 | 6,555,500 | -202,055 | 0.60% | 93,547,649 |
| 2012-01-10 | 2012-01-06 | 14.735 | 6,757,555 | -20,200,826 | 0.62% | 99,569,798 |
| 2012-01-09 | 2012-01-05 | 14.786 | 26,958,381 | +11,626 | 2.47% | 398,611,988 |
| 2012-01-06 | 2012-01-04 | 15.096 | 26,946,755 | -91,378 | 2.47% | 406,784,378 |
| 2012-01-05 | 2012-01-03 | 15.767 | 27,038,133 | +78,589 | 2.48% | 426,304,421 |
| 2012-01-03 | 2011-12-29 | 15.199 | 26,959,544 | -465 | 2.47% | 409,760,191 |
| 2011-12-30 | 2011-12-28 | 15.122 | 26,960,009 | -49,835 | 2.47% | 407,680,159 |
| 2011-12-29 | 2011-12-23 | 15.354 | 27,009,844 | -469,291 | 2.48% | 414,706,620 |
| 2011-12-28 | 2011-12-22 | 15.096 | 27,479,135 | -3,933,054 | 2.52% | 414,821,111 |
| 2011-12-23 | 2011-12-21 | 15.070 | 31,412,189 | -129,278 | 2.88% | 473,383,347 |
| 2011-12-22 | 2011-12-20 | 14.993 | 31,541,467 | -4,143 | 2.89% | 472,889,801 |
| 2011-12-21 | 2011-12-19 | 14.606 | 31,545,610 | -520,683 | 2.89% | 460,741,453 |
| 2011-12-20 | 2011-12-16 | 14.451 | 32,066,293 | +3,418,035 | 2.94% | 463,381,520 |
| 2011-12-19 | 2011-12-15 | 13.651 | 28,648,258 | -132,654 | 2.63% | 391,071,185 |
| 2011-12-16 | 2011-12-14 | 13.677 | 28,780,912 | -86,529 | 2.64% | 393,624,705 |
| 2011-12-15 | 2011-12-13 | 14.296 | 28,867,441 | -777,682 | 2.65% | 412,686,230 |
| 2011-12-14 | 2011-12-12 | 14.528 | 29,645,123 | +37,434 | 2.72% | 430,688,800 |
| 2011-12-13 | 2011-12-09 | 13.754 | 29,607,689 | +11,161 | 2.71% | 407,224,263 |
| 2011-12-12 | 2011-12-08 | 13.573 | 29,596,528 | -310,969 | 2.71% | 401,724,610 |
| 2011-12-09 | 2011-12-07 | 13.393 | 29,907,497 | +32,552 | 2.74% | 400,543,190 |
| 2011-12-08 | 2011-12-06 | 13.419 | 29,874,945 | +1,647,130 | 2.74% | 400,878,149 |
| 2011-12-07 | 2011-12-05 | 13.702 | 28,227,815 | -385,431 | 2.59% | 386,788,640 |
| 2011-12-06 | 2011-12-02 | 13.212 | 28,613,246 | -789,773 | 2.62% | 378,041,098 |
| 2011-12-05 | 2011-12-01 | 13.160 | 29,403,019 | +1,229,245 | 2.70% | 386,958,176 |
| 2011-12-02 | 2011-11-30 | 12.515 | 28,173,774 | -15,579 | 2.58% | 352,605,183 |
| 2011-12-01 | 2011-11-29 | 12.838 | 28,189,353 | -176,582 | 2.58% | 361,892,948 |
| 2011-11-30 | 2011-11-28 | 12.348 | 28,365,935 | +43,247 | 2.60% | 350,252,281 |
| 2011-11-29 | 2011-11-25 | 11.767 | 28,322,688 | +39,366 | 2.60% | 333,273,849 |
| 2011-11-28 | 2011-11-24 | 12.244 | 28,283,322 | -177,501 | 2.59% | 346,312,814 |
| 2011-11-25 | 2011-11-23 | 12.515 | 28,460,823 | +83,938 | 2.61% | 356,197,707 |
| 2011-11-24 | 2011-11-22 | 12.580 | 28,376,885 | +20,432 | 2.60% | 356,977,848 |
| 2011-11-23 | 2011-11-21 | 12.928 | 28,356,453 | +71,615 | 2.60% | 366,599,238 |
| 2011-11-22 | 2011-11-18 | 13.135 | 28,284,838 | -19,687 | 2.59% | 371,512,478 |
| 2011-11-21 | 2011-11-17 | 13.444 | 28,304,525 | -910,292 | 2.60% | 380,535,800 |
| 2011-11-18 | 2011-11-16 | 14.167 | 29,214,817 | +2,092 | 2.68% | 413,882,860 |
| 2011-11-17 | 2011-11-15 | 14.864 | 29,212,725 | -81,380 | 2.68% | 434,206,660 |
| 2011-11-15 | 2011-11-11 | 14.967 | 29,294,105 | -52,935 | 2.69% | 438,439,985 |
| 2011-11-14 | 2011-11-10 | 14.967 | 29,347,040 | -369,698 | 2.69% | 439,232,254 |
| 2011-11-11 | 2011-11-09 | 15.457 | 29,716,738 | -1,162 | 2.72% | 459,335,366 |
| 2011-11-10 | 2011-11-08 | 15.483 | 29,717,900 | -2,325,142 | 2.72% | 460,120,194 |
| 2011-11-08 | 2011-11-04 | 15.560 | 32,043,042 | -4,185 | 2.94% | 498,600,808 |
| 2011-11-07 | 2011-11-03 | 15.173 | 32,047,227 | -205,077 | 2.94% | 486,261,303 |
| 2011-11-04 | 2011-11-02 | 16.102 | 32,252,304 | +12,323 | 2.96% | 519,334,604 |
| 2011-11-03 | 2011-11-01 | 16.128 | 32,239,981 | -211,123 | 2.96% | 519,968,125 |
| 2011-11-02 | 2011-10-31 | 16.541 | 32,451,104 | +3,959,716 | 2.98% | 536,771,480 |
| 2011-11-01 | 2011-10-28 | 16.747 | 28,491,388 | +1,504,753 | 2.61% | 477,155,826 |
| 2011-10-31 | 2011-10-27 | 16.205 | 26,986,635 | -96,958 | 2.47% | 437,331,043 |
| 2011-10-26 | 2011-10-24 | 15.586 | 27,083,593 | +185,004 | 2.48% | 422,128,956 |
| 2011-10-25 | 2011-10-21 | 15.225 | 26,898,589 | -23,714 | 2.47% | 409,527,846 |
| 2011-10-24 | 2011-10-20 | 15.044 | 26,922,303 | +24,259 | 2.47% | 405,025,801 |
| 2011-10-21 | 2011-10-19 | 15.483 | 26,898,044 | -4,651 | 2.47% | 416,460,558 |
| 2011-10-20 | 2011-10-18 | 15.457 | 26,902,695 | -144,781 | 2.47% | 415,838,348 |
| 2011-10-19 | 2011-10-17 | 14.786 | 27,047,476 | +17,364 | 2.48% | 399,929,364 |
| 2011-10-18 | 2011-10-14 | 15.018 | 27,030,112 | -38,447 | 2.48% | 405,950,197 |
| 2011-10-17 | 2011-10-13 | 15.070 | 27,068,559 | +123,854 | 2.48% | 407,924,613 |
| 2011-10-14 | 2011-10-12 | 14.089 | 26,944,705 | -66,731 | 2.47% | 379,636,536 |
| 2011-10-13 | 2011-10-11 | 14.193 | 27,011,436 | -4,650 | 2.48% | 383,364,849 |
| 2011-10-12 | 2011-10-10 | 13.780 | 27,016,086 | -128,968 | 2.48% | 372,276,493 |
| 2011-10-11 | 2011-10-07 | 13.754 | 27,145,054 | +62,314 | 2.49% | 373,353,172 |
| 2011-10-10 | 2011-10-06 | 13.548 | 27,082,740 | -883,089 | 2.48% | 366,905,169 |
| 2011-10-07 | 2011-10-04 | 12.270 | 27,965,829 | +4,650 | 2.56% | 343,146,952 |
| 2011-10-06 | 2011-10-03 | 12.270 | 27,961,179 | +247,008 | 2.56% | 343,089,896 |
| 2011-10-04 | 2011-09-30 | 14.193 | 27,714,171 | -131,371 | 2.54% | 393,338,546 |
| 2011-09-30 | 2011-09-27 | 14.786 | 27,845,542 | +152,607 | 2.55% | 411,729,727 |
| 2011-09-28 | 2011-09-26 | 14.631 | 27,692,935 | -1,585,359 | 2.54% | 405,185,571 |
| 2011-09-27 | 2011-09-23 | 15.535 | 29,278,294 | -840,306 | 2.68% | 454,824,850 |
| 2011-09-26 | 2011-09-22 | 15.483 | 30,118,600 | -878,903 | 2.76% | 466,324,204 |
| 2011-09-22 | 2011-09-20 | 15.483 | 30,997,503 | -111,529 | 2.84% | 479,932,199 |
| 2011-09-21 | 2011-09-19 | 15.483 | 31,109,032 | -58,129 | 2.85% | 481,658,994 |
| 2011-09-20 | 2011-09-16 | 15.612 | 31,167,161 | +268,941 | 2.86% | 486,580,327 |
| 2011-09-19 | 2011-09-15 | 14.812 | 30,898,220 | -323,194 | 2.83% | 457,664,557 |
| 2011-09-16 | 2011-09-14 | 14.812 | 31,221,414 | +13,176 | 2.86% | 462,451,707 |
| 2011-09-15 | 2011-09-12 | 14.322 | 31,208,238 | -226,624 | 2.86% | 446,955,370 |
| 2011-09-14 | 2011-09-09 | 15.870 | 31,434,862 | +288,085 | 2.88% | 498,871,393 |
| 2011-09-12 | 2011-09-08 | 16.489 | 31,146,777 | +271,266 | 2.86% | 513,589,219 |
| 2011-09-09 | 2011-09-07 | 16.747 | 30,875,511 | +90,216 | 2.83% | 517,083,616 |
| 2011-09-08 | 2011-09-06 | 17.186 | 30,785,295 | +92,308 | 2.82% | 529,077,723 |
| 2011-09-07 | 2011-09-05 | 17.392 | 30,692,987 | +13,021 | 2.81% | 533,827,544 |
| 2011-09-06 | 2011-09-02 | 17.909 | 30,679,966 | -634,996 | 2.81% | 549,434,936 |
| 2011-09-05 | 2011-09-01 | 18.012 | 31,314,962 | -178,106 | 2.87% | 564,039,136 |
| 2011-09-02 | 2011-08-31 | 18.063 | 31,493,068 | -338,231 | 2.89% | 568,872,497 |
| 2011-09-01 | 2011-08-30 | 17.780 | 31,831,299 | -338,230 | 2.92% | 565,946,672 |
| 2011-08-31 | 2011-08-29 | 17.470 | 32,169,529 | +768,924 | 2.95% | 561,998,683 |
| 2011-08-30 | 2011-08-26 | 17.263 | 31,400,605 | +336,680 | 2.88% | 542,083,340 |
| 2011-08-29 | 2011-08-25 | 17.418 | 31,063,925 | -677,778 | 2.85% | 541,080,682 |
| 2011-08-26 | 2011-08-24 | 17.547 | 31,741,703 | +720,716 | 2.91% | 556,981,875 |
| 2011-08-25 | 2011-08-23 | 18.115 | 31,020,987 | +64,639 | 2.84% | 561,946,086 |
| 2011-08-24 | 2011-08-22 | 17.805 | 30,956,348 | -52,548 | 2.84% | 551,189,248 |
| 2011-08-23 | 2011-08-19 | 18.321 | 31,008,896 | +12,090 | 2.84% | 568,128,505 |
| 2011-08-22 | 2011-08-18 | 19.044 | 30,996,806 | +832,183 | 2.84% | 590,303,331 |
| 2011-08-19 | 2011-08-17 | 18.709 | 30,164,623 | +140 | 2.77% | 564,336,103 |
| 2011-08-18 | 2011-08-16 | 18.915 | 30,164,483 | -17,206 | 2.77% | 570,560,612 |
| 2011-08-17 | 2011-08-15 | 19.302 | 30,181,689 | -6,510 | 2.77% | 582,568,589 |
| 2011-08-16 | 2011-08-12 | 18.115 | 30,188,199 | -1,626,490 | 2.77% | 546,860,107 |
| 2011-08-15 | 2011-08-11 | 16.747 | 31,814,689 | -1,526,091 | 2.92% | 532,812,378 |
| 2011-08-12 | 2011-08-10 | 17.547 | 33,340,780 | -1,509,870 | 3.06% | 585,041,394 |
| 2011-08-11 | 2011-08-09 | 17.651 | 34,850,650 | -693,977 | 3.20% | 615,132,837 |
| 2011-08-10 | 2011-08-08 | 18.941 | 35,544,627 | -975,629 | 3.26% | 673,243,157 |
| 2011-08-09 | 2011-08-05 | 19.431 | 36,520,256 | -1,581,406 | 3.35% | 709,627,956 |
| 2011-08-08 | 2011-08-04 | 20.618 | 38,101,662 | +232,049 | 3.49% | 785,583,994 |
| 2011-08-05 | 2011-08-03 | 20.696 | 37,869,613 | -732,962 | 3.47% | 783,731,246 |
| 2011-08-04 | 2011-08-02 | 21.599 | 38,602,575 | +186,787 | 3.54% | 833,765,000 |
| 2011-08-03 | 2011-08-01 | 21.728 | 38,415,788 | +879,445 | 3.52% | 834,687,220 |
| 2011-08-02 | 2011-07-29 | 21.547 | 37,536,343 | -531,992 | 3.44% | 808,798,545 |
| 2011-08-01 | 2011-07-28 | 21.779 | 38,068,335 | +427,749 | 3.49% | 829,102,559 |
| 2011-07-29 | 2011-07-27 | 21.676 | 37,640,586 | +199,652 | 3.45% | 815,901,232 |
| 2011-07-27 | 2011-07-25 | 20.025 | 37,440,934 | -576,868 | 3.43% | 749,739,379 |
| 2011-07-26 | 2011-07-22 | 20.205 | 38,017,802 | +1,628,607 | 3.49% | 768,158,239 |
| 2011-07-25 | 2011-07-21 | 19.663 | 36,389,195 | +273,591 | 3.34% | 715,532,470 |
| 2011-07-22 | 2011-07-20 | 18.734 | 36,115,604 | -27,204 | 3.31% | 676,602,238 |
| 2011-07-21 | 2011-07-19 | 18.321 | 36,142,808 | +345,594 | 3.31% | 662,189,311 |
| 2011-07-20 | 2011-07-18 | 18.089 | 35,797,214 | -42,706 | 3.28% | 647,543,834 |
| 2011-07-19 | 2011-07-15 | 18.012 | 35,839,920 | +71,460 | 3.29% | 645,541,818 |
| 2011-07-15 | 2011-07-13 | 18.012 | 35,768,460 | +277,002 | 3.28% | 644,254,694 |
| 2011-07-14 | 2011-07-12 | 17.986 | 35,491,458 | -9,301 | 3.25% | 638,349,534 |
| 2011-07-13 | 2011-07-11 | 18.476 | 35,500,759 | +41,853 | 3.26% | 655,922,588 |
| 2011-07-12 | 2011-07-08 | 18.709 | 35,458,906 | +1,633,179 | 3.25% | 663,384,417 |
| 2011-07-11 | 2011-07-07 | 18.683 | 33,825,727 | -54,160,908 | 3.10% | 631,957,151 |
| 2011-07-08 | 2011-07-06 | 18.631 | 87,986,635 | +1,587,141 | 8.07% | 1,639,290,163 |
| 2011-07-07 | 2011-07-05 | 18.709 | 86,399,494 | +644,219 | 7.92% | 1,616,408,525 |
| 2011-07-06 | 2011-07-04 | 18.683 | 85,755,275 | +7,556,786 | 7.86% | 1,602,143,222 |
| 2011-07-05 | 2011-06-30 | 18.967 | 78,198,489 | +282,970 | 7.17% | 1,483,158,712 |
| 2011-07-04 | 2011-06-29 | 18.838 | 77,915,519 | -106,646 | 7.14% | 1,467,738,731 |
| 2011-06-30 | 2011-06-28 | 18.605 | 78,022,165 | +1,595,744 | 7.15% | 1,451,627,505 |
| 2011-06-29 | 2011-06-27 | 18.734 | 76,426,421 | +2,615,784 | 7.01% | 1,431,799,049 |
| 2011-06-28 | 2011-06-24 | 18.838 | 73,810,637 | -1,977,765 | 6.77% | 1,390,412,746 |
| 2011-06-27 | 2011-06-23 | 18.709 | 75,788,402 | +1,502,041 | 6.95% | 1,417,890,469 |
| 2011-06-24 | 2011-06-22 | 18.063 | 74,286,361 | +164,387 | 6.81% | 1,341,865,698 |
| 2011-06-23 | 2011-06-21 | 17.986 | 74,121,974 | -1,481,270 | 6.80% | 1,333,158,180 |
| 2011-06-22 | 2011-06-20 | 17.418 | 75,603,244 | +2,189,741 | 6.93% | 1,316,879,783 |
| 2011-06-21 | 2011-06-17 | 17.367 | 73,413,503 | +3,063,683 | 6.73% | 1,274,949,369 |
| 2011-06-20 | 2011-06-16 | 17.263 | 70,349,820 | 6.45% | 1,214,481,867 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy