History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.540 0 +0
2025-10-13 2025-10-09 17.050 0 +0
2025-10-10 2025-10-08 17.010 0 +0
2025-10-09 2025-10-06 17.110 0 +0
2025-10-08 2025-10-03 16.960 0 +0
2025-10-06 2025-10-02 16.980 0 +0
2025-10-03 2025-09-30 16.660 0 +0
2025-10-02 2025-09-29 16.900 0 +0
2025-09-30 2025-09-26 17.000 0 +0
2025-09-29 2025-09-25 17.520 0 +0
2025-09-26 2025-09-24 17.800 0 +0
2025-09-25 2025-09-23 17.460 0 +0
2025-09-24 2025-09-22 17.230 0 +0
2025-09-23 2025-09-19 17.230 0 +0
2025-09-22 2025-09-18 17.240 0 +0
2025-09-19 2025-09-17 17.170 0 +0
2025-09-18 2025-09-16 17.150 0 +0
2025-09-17 2025-09-15 16.860 0 +0
2025-09-16 2025-09-12 16.710 0 +0
2025-09-15 2025-09-11 16.700 0 +0
2025-09-12 2025-09-10 16.610 0 +0
2025-09-11 2025-09-09 16.960 0 +0
2025-09-10 2025-09-08 17.340 0 +0
2025-09-09 2025-09-05 17.020 0 +0
2025-09-08 2025-09-04 17.210 0 +0
2025-09-05 2025-09-03 17.280 0 +0
2025-09-04 2025-09-02 17.040 0 +0
2025-09-03 2025-09-01 16.990 0 +0
2025-09-02 2025-08-29 16.980 0 +0
2025-09-01 2025-08-28 16.930 0 +0
2025-08-29 2025-08-27 16.780 0 +0
2025-08-28 2025-08-26 17.130 0 +0
2025-08-27 2025-08-25 16.640 0 +0
2025-08-26 2025-08-22 16.500 0 +0
2025-08-25 2025-08-21 16.470 0 +0
2025-08-22 2025-08-20 16.570 0 +0
2025-08-21 2025-08-19 16.600 0 +0
2025-08-20 2025-08-18 16.710 0 +0
2025-08-19 2025-08-15 17.390 0 +0
2025-08-18 2025-08-14 16.960 0 +0
2025-08-15 2025-08-13 16.470 0 +0
2025-08-14 2025-08-12 16.000 0 +0
2025-08-13 2025-08-11 15.870 0 +0
2025-08-12 2025-08-08 16.340 0 +0
2025-08-11 2025-08-07 16.410 0 +0
2025-08-08 2025-08-06 16.170 0 +0
2025-08-07 2025-08-05 16.240 0 +0
2025-08-06 2025-08-04 16.100 0 +0
2025-08-05 2025-08-01 16.000 0 +0
2025-08-04 2025-07-31 16.060 0 +0
2025-08-01 2025-07-30 16.540 0 +0
2025-07-31 2025-07-29 16.480 0 +0
2025-07-30 2025-07-28 16.200 0 +0
2025-07-29 2025-07-25 16.340 0 +0
2025-07-28 2025-07-24 16.700 0 +0
2025-07-25 2025-07-23 16.700 0 +0
2025-07-24 2025-07-22 16.100 0 +0
2025-07-23 2025-07-21 15.860 0 +0
2025-07-22 2025-07-18 15.840 0 +0
2025-07-21 2025-07-17 15.940 0 +0
2025-07-18 2025-07-16 16.080 0 +0
2025-07-17 2025-07-15 16.040 0 +0
2025-07-16 2025-07-14 16.040 0 +0
2025-07-15 2025-07-11 16.020 0 +0
2025-07-14 2025-07-10 16.060 0 +0
2025-07-11 2025-07-09 16.120 0 +0
2025-07-10 2025-07-08 15.960 0 +0
2025-07-09 2025-07-07 15.520 0 +0
2025-07-08 2025-07-04 15.440 0 +0
2025-07-07 2025-07-03 15.120 0 +0
2025-07-04 2025-07-02 14.900 0 +0
2025-07-03 2025-06-30 14.600 0 +0
2025-07-02 2025-06-27 14.620 0 +0
2025-06-30 2025-06-26 14.560 0 +0
2025-06-27 2025-06-25 13.980 0 +0
2025-06-26 2025-06-24 13.680 0 +0
2025-06-25 2025-06-23 13.780 0 +0
2025-06-24 2025-06-20 13.780 0 +0
2025-06-23 2025-06-19 13.880 0 +0
2025-06-20 2025-06-18 14.160 0 +0
2025-06-19 2025-06-17 14.160 0 +0
2025-06-18 2025-06-16 14.460 0 +0
2025-06-17 2025-06-13 14.120 0 +0
2025-06-16 2025-06-12 14.540 0 +0
2025-06-13 2025-06-11 14.620 0 +0
2025-06-12 2025-06-10 14.460 0 +0
2025-06-11 2025-06-09 14.320 0 +0
2025-06-10 2025-06-06 13.840 0 +0
2025-06-09 2025-06-05 13.840 0 +0
2025-06-06 2025-06-04 15.081 0 +0
2025-06-05 2025-06-03 15.698 0 +0
2025-06-04 2025-06-02 15.720 0 +0
2025-06-03 2025-05-30 15.720 0 +0
2025-06-02 2025-05-29 16.103 0 +0
2025-05-30 2025-05-28 15.486 0 +0
2025-05-29 2025-05-27 15.039 0 +0
2025-05-28 2025-05-26 14.954 0 +0
2025-05-27 2025-05-23 15.230 0 +0
2025-05-26 2025-05-22 15.230 0 +0
2025-05-23 2025-05-21 15.315 0 +0
2025-05-22 2025-05-20 15.422 0 +0
2025-05-21 2025-05-19 14.784 0 +0
2025-05-20 2025-05-16 14.869 0 +0
2025-05-19 2025-05-15 14.847 0 +0
2025-05-16 2025-05-14 14.954 0 +0
2025-05-15 2025-05-13 16.358 0 +0
2025-05-14 2025-05-12 16.422 0 +0
2025-05-13 2025-05-09 15.549 0 +0
2025-05-12 2025-05-08 15.188 0 +0
2025-05-09 2025-05-07 15.762 0 +0
2025-05-08 2025-05-06 15.252 0 +0
2025-05-07 2025-05-02 15.592 0 +0
2025-05-06 2025-04-30 14.826 0 +0
2025-05-02 2025-04-29 15.167 0 +0
2025-04-30 2025-04-28 15.464 0 +0
2025-04-29 2025-04-25 15.422 0 +0
2025-04-28 2025-04-24 15.847 0 +0
2025-04-25 2025-04-23 15.145 0 +0
2025-04-24 2025-04-22 14.486 0 +0
2025-04-23 2025-04-17 14.401 0 +0
2025-04-22 2025-04-16 14.380 0 +0
2025-04-17 2025-04-15 14.699 0 +0
2025-04-16 2025-04-14 14.890 0 +0
2025-04-15 2025-04-11 14.571 0 +0
2025-04-14 2025-04-10 15.337 0 +0
2025-04-11 2025-04-09 14.507 0 +0
2025-04-10 2025-04-08 14.614 0 +0
2025-04-09 2025-04-07 13.954 0 +0
2025-04-08 2025-04-03 17.996 0 +0
2025-04-07 2025-04-02 19.548 0 +0
2025-04-03 2025-04-01 19.251 0 +0
2025-04-02 2025-03-31 19.591 0 +0
2025-04-01 2025-03-28 19.697 0 +0
2025-03-31 2025-03-27 20.038 0 +0
2025-03-28 2025-03-26 20.208 0 +0
2025-03-27 2025-03-25 20.123 0 +0
2025-03-26 2025-03-24 20.250 0 +0
2025-03-25 2025-03-21 20.421 0 +0
2025-03-24 2025-03-20 20.740 0 +0
2025-03-21 2025-03-19 20.314 0 +0
2025-03-20 2025-03-18 20.336 0 +0
2025-03-19 2025-03-17 20.378 0 +0
2025-03-18 2025-03-14 20.314 0 +0
2025-03-17 2025-03-13 20.952 0 +0
2025-03-14 2025-03-12 20.740 0 +0
2025-03-13 2025-03-11 22.016 0 +0
2025-03-12 2025-03-10 22.548 0 +0
2025-03-11 2025-03-07 22.867 0 +0
2025-03-10 2025-03-06 22.760 0 +0
2025-03-07 2025-03-05 22.548 0 +0
2025-03-06 2025-03-04 22.335 0 +0
2025-03-05 2025-03-03 22.760 0 +0
2025-03-04 2025-02-28 22.920 0 +0
2025-03-03 2025-02-27 23.080 0 +0
2025-02-28 2025-02-26 22.335 0 +0
2025-02-27 2025-02-25 22.654 0 +0
2025-02-26 2025-02-24 23.611 0 +0
2025-02-25 2025-02-21 24.196 0 +0
2025-02-24 2025-02-20 23.665 0 +0
2025-02-21 2025-02-19 24.409 0 +0
2025-02-20 2025-02-18 24.409 0 +0
2025-02-19 2025-02-17 24.675 0 +0
2025-02-18 2025-02-14 24.303 0 +0
2025-02-17 2025-02-13 23.824 0 +0
2025-02-14 2025-02-12 23.292 0 +0
2025-02-13 2025-02-11 23.080 0 +0
2025-02-12 2025-02-10 23.292 0 +0
2025-02-11 2025-02-07 23.239 0 +0
2025-02-10 2025-02-06 23.930 0 +0
2025-02-07 2025-02-05 24.356 0 +0
2025-02-06 2025-02-04 24.303 0 +0
2025-02-05 2025-02-03 24.462 0 +0
2025-02-04 2025-01-28 24.037 0 +0
2025-02-03 2025-01-24 23.718 0 +0
2025-01-27 2025-01-23 24.037 0 +0
2025-01-24 2025-01-22 24.143 0 +0
2025-01-23 2025-01-21 23.399 0 +0
2025-01-22 2025-01-20 22.973 0 +0
2025-01-21 2025-01-17 22.601 0 +0
2025-01-20 2025-01-16 22.867 0 +0
2025-01-17 2025-01-15 22.814 0 +0
2025-01-16 2025-01-14 23.824 0 +0
2025-01-15 2025-01-13 23.877 0 +0
2025-01-14 2025-01-10 24.303 0 +0
2025-01-13 2025-01-09 24.356 0 +0
2025-01-10 2025-01-08 24.249 0 +0
2025-01-09 2025-01-07 23.718 0 +0
2025-01-08 2025-01-06 23.292 0 +0
2025-01-07 2025-01-03 23.345 0 +0
2025-01-06 2025-01-02 23.665 0 +0
2025-01-03 2024-12-31 22.973 0 +0
2025-01-02 2024-12-27 22.973 0 +0
2024-12-30 2024-12-24 23.026 0 +0
2024-12-27 2024-12-20 22.069 0 +0
2024-12-23 2024-12-19 22.335 0 +0
2024-12-20 2024-12-18 22.707 0 +0
2024-12-19 2024-12-17 22.548 0 +0
2024-12-18 2024-12-16 22.176 0 +0
2024-12-17 2024-12-13 22.388 0 +0
2024-12-16 2024-12-12 23.239 0 +0
2024-12-13 2024-12-11 23.133 0 +0
2024-12-12 2024-12-10 22.973 0 +0
2024-12-11 2024-12-09 23.611 0 +0
2024-12-10 2024-12-06 23.718 0 +0
2024-12-09 2024-12-05 23.452 0 +0
2024-12-06 2024-12-04 23.133 0 +0
2024-12-05 2024-12-03 23.080 0 +0
2024-12-04 2024-12-02 23.133 0 +0
2024-12-03 2024-11-29 22.335 0 +0
2024-12-02 2024-11-28 21.591 0 +0
2024-11-29 2024-11-27 21.803 0 +0
2024-11-28 2024-11-26 20.931 0 +0
2024-11-27 2024-11-25 20.399 0 +0
2024-11-26 2024-11-22 19.740 0 +0
2024-11-25 2024-11-21 19.463 0 +0
2024-11-22 2024-11-20 19.527 0 +0
2024-11-21 2024-11-19 19.889 0 +0
2024-11-20 2024-11-18 19.442 0 +0
2024-11-19 2024-11-15 20.293 0 +0
2024-11-18 2024-11-14 19.570 0 +0
2024-11-15 2024-11-13 19.102 0 +0
2024-11-14 2024-11-12 19.421 0 +0
2024-11-13 2024-11-11 18.953 0 +0
2024-11-12 2024-11-08 19.166 0 +0
2024-11-11 2024-11-07 19.272 0 +0
2024-11-08 2024-11-06 19.229 0 +0
2024-11-07 2024-11-05 19.463 0 +0
2024-11-06 2024-11-04 19.081 0 +0
2024-11-05 2024-11-01 19.251 0 +0
2024-11-04 2024-10-31 19.421 0 +0
2024-11-01 2024-10-30 19.357 0 +0
2024-10-31 2024-10-29 19.910 0 +0
2024-10-30 2024-10-28 20.293 0 +0
2024-10-29 2024-10-25 20.250 0 +0
2024-10-28 2024-10-24 20.314 0 +0
2024-10-25 2024-10-23 20.399 0 +0
2024-10-24 2024-10-22 19.910 0 +0
2024-10-23 2024-10-21 19.485 0 +0
2024-10-22 2024-10-18 19.931 0 +0
2024-10-21 2024-10-17 19.676 0 +0
2024-10-18 2024-10-16 20.527 0 +0
2024-10-17 2024-10-15 19.974 0 +0
2024-10-16 2024-10-14 20.655 0 +0
2024-10-15 2024-10-10 22.069 0 +0
2024-10-14 2024-10-09 21.644 0 +0
2024-10-10 2024-10-08 21.271 0 +0
2024-10-09 2024-10-07 22.122 0 +0
2024-10-08 2024-10-04 21.080 0 +0
2024-10-07 2024-10-03 21.378 0 +0
2024-10-04 2024-10-02 21.963 0 +0
2024-10-03 2024-09-30 22.760 0 +0
2024-10-02 2024-09-27 21.856 0 +0
2024-09-30 2024-09-26 20.676 0 +0
2024-09-27 2024-09-25 19.251 0 +0
2024-09-26 2024-09-24 19.442 0 +0
2024-09-25 2024-09-23 19.570 0 +0
2024-09-24 2024-09-20 19.782 0 +0
2024-09-23 2024-09-19 19.825 0 +0
2024-09-20 2024-09-17 19.378 0 +0
2024-09-19 2024-09-16 19.400 0 +0
2024-09-17 2024-09-13 19.038 0 +0
2024-09-16 2024-09-12 18.889 0 +0
2024-09-13 2024-09-11 18.251 0 +0
2024-09-12 2024-09-10 18.315 0 +0
2024-09-11 2024-09-09 18.613 0 +0
2024-09-10 2024-09-05 19.591 0 +0
2024-09-09 2024-09-04 20.165 0 +0
2024-09-05 2024-09-03 20.399 0 +0
2024-09-04 2024-09-02 20.804 0 +0
2024-09-03 2024-08-30 21.101 0 +0
2024-09-02 2024-08-29 21.038 0 +0
2024-08-30 2024-08-28 21.144 0 +0
2024-08-29 2024-08-27 21.537 0 +0
2024-08-28 2024-08-26 21.229 0 +0
2024-08-27 2024-08-23 21.271 0 +0
2024-08-26 2024-08-22 21.431 0 +0
2024-08-23 2024-08-21 21.250 0 +0
2024-08-22 2024-08-20 21.165 0 +0
2024-08-21 2024-08-19 21.144 0 +0
2024-08-20 2024-08-16 20.591 0 +0
2024-08-19 2024-08-15 20.484 0 +0
2024-08-16 2024-08-14 22.495 0 +0
2024-08-15 2024-08-13 23.080 0 +0
2024-08-14 2024-08-12 23.239 0 +0
2024-08-13 2024-08-09 22.973 0 +0
2024-08-12 2024-08-08 22.495 0 +0
2024-08-09 2024-08-07 23.133 0 +0
2024-08-08 2024-08-06 22.601 0 +0
2024-08-07 2024-08-05 21.856 0 +0
2024-08-06 2024-08-02 22.601 0 +0
2024-08-05 2024-08-01 23.505 0 +0
2024-08-02 2024-07-31 23.984 0 +0
2024-08-01 2024-07-30 22.335 0 +0
2024-07-31 2024-07-29 21.271 0 +0
2024-07-30 2024-07-26 21.271 0 +0
2024-07-29 2024-07-25 22.176 0 +0
2024-07-26 2024-07-24 22.495 0 +0
2024-07-25 2024-07-23 21.431 0 +0
2024-07-24 2024-07-22 22.016 0 +0
2024-07-23 2024-07-19 21.059 0 +0
2024-07-22 2024-07-18 21.856 0 +0
2024-07-19 2024-07-17 22.282 0 +0
2024-07-18 2024-07-16 21.910 0 +0
2024-07-17 2024-07-15 22.335 0 +0
2024-07-16 2024-07-12 22.814 0 +0
2024-07-15 2024-07-11 22.867 0 +0
2024-07-12 2024-07-10 22.973 0 +0
2024-07-11 2024-07-09 23.505 0 +0
2024-07-10 2024-07-08 23.558 0 +0
2024-07-09 2024-07-05 24.303 0 +0
2024-07-08 2024-07-04 24.622 0 +0
2024-07-05 2024-07-03 24.462 0 +0
2024-07-04 2024-07-02 24.781 0 +0
2024-07-03 2024-06-28 24.781 0 +0
2024-07-02 2024-06-27 26.058 0 +0
2024-06-28 2024-06-26 25.951 0 +0
2024-06-27 2024-06-25 26.004 0 +0
2024-06-26 2024-06-24 26.536 0 +0
2024-06-25 2024-06-21 26.164 0 +0
2024-06-24 2024-06-20 25.632 0 +0
2024-06-21 2024-06-19 25.154 0 +0
2024-06-20 2024-06-18 24.834 0 +0
2024-06-19 2024-06-17 25.100 0 +0
2024-06-18 2024-06-14 25.473 0 +0
2024-06-17 2024-06-13 25.579 0 +0
2024-06-14 2024-06-12 25.739 0 +0
2024-06-13 2024-06-11 26.058 0 +0
2024-06-12 2024-06-07 26.723 0 +0
2024-06-11 2024-06-06 27.108 0 +0
2024-06-07 2024-06-05 27.053 0 +0
2024-06-06 2024-06-04 27.272 0 +0
2024-06-05 2024-06-03 27.492 0 +0
2024-06-04 2024-05-31 27.272 0 +0
2024-06-03 2024-05-30 27.822 0 +0
2024-05-31 2024-05-29 28.647 0 +0
2024-05-30 2024-05-28 29.252 0 +0
2024-05-29 2024-05-27 28.977 0 +0
2024-05-28 2024-05-24 28.152 0 +0
2024-05-27 2024-05-23 28.372 0 +0
2024-05-24 2024-05-22 28.702 0 +0
2024-05-23 2024-05-21 28.702 0 +0
2024-05-22 2024-05-20 29.362 0 +0
2024-05-21 2024-05-17 29.307 0 +0
2024-05-20 2024-05-16 28.372 0 +0
2024-05-17 2024-05-14 31.726 0 +0
2024-05-16 2024-05-13 31.726 0 +0
2024-05-14 2024-05-10 31.946 0 +0
2024-05-13 2024-05-09 32.221 0 +0
2024-05-10 2024-05-08 32.056 0 +0
2024-05-09 2024-05-07 31.561 0 +0
2024-05-08 2024-05-06 31.451 0 +0
2024-05-07 2024-05-03 31.011 0 +0
2024-05-06 2024-05-02 31.066 0 +0
2024-05-03 2024-04-30 30.572 0 +0
2024-05-02 2024-04-29 29.912 0 +0
2024-04-30 2024-04-26 30.297 0 +0
2024-04-29 2024-04-25 30.462 0 +0
2024-04-26 2024-04-24 31.011 0 +0
2024-04-25 2024-04-23 30.847 0 +0
2024-04-24 2024-04-22 30.627 0 +0
2024-04-23 2024-04-19 29.582 0 +0
2024-04-22 2024-04-18 30.022 0 +0
2024-04-19 2024-04-17 29.527 0 +0
2024-04-18 2024-04-16 30.572 0 +0
2024-04-17 2024-04-15 31.946 0 +0
2024-04-16 2024-04-12 32.166 0 +0
2024-04-15 2024-04-11 31.946 0 +0
2024-04-12 2024-04-10 32.221 0 +0
2024-04-11 2024-04-09 32.991 0 +0
2024-04-10 2024-04-08 32.276 0 +0
2024-04-09 2024-04-05 31.946 0 +0
2024-04-08 2024-04-03 32.331 0 +0
2024-04-05 2024-04-02 32.221 0 +0
2024-04-03 2024-03-28 32.551 0 +0
2024-04-02 2024-03-27 32.716 0 +0
2024-03-28 2024-03-26 32.991 0 +0
2024-03-27 2024-03-25 31.891 0 +0
2024-03-26 2024-03-22 31.341 0 +0
2024-03-25 2024-03-21 33.761 0 +0
2024-03-22 2024-03-20 34.585 0 +0
2024-03-21 2024-03-19 33.431 0 +0
2024-03-20 2024-03-18 33.486 0 +0
2024-03-19 2024-03-15 32.991 0 +0
2024-03-18 2024-03-14 33.321 0 +0
2024-03-15 2024-03-13 32.221 0 +0
2024-03-14 2024-03-12 32.661 0 +0
2024-03-13 2024-03-11 32.881 0 +0
2024-03-12 2024-03-08 32.276 0 +0
2024-03-11 2024-03-07 31.891 0 +0
2024-03-08 2024-03-06 31.726 0 +0
2024-03-07 2024-03-05 31.616 0 +0
2024-03-06 2024-03-04 32.331 0 +0
2024-03-05 2024-03-01 31.011 0 +0
2024-03-04 2024-02-29 30.077 0 +0
2024-03-01 2024-02-28 29.527 0 +0
2024-02-29 2024-02-27 29.087 0 +0
2024-02-28 2024-02-26 25.568 0 +0
2024-02-27 2024-02-23 26.283 0 +0
2024-02-26 2024-02-22 25.953 0 +0
2024-02-23 2024-02-21 25.843 0 +0
2024-02-22 2024-02-20 26.063 0 +0
2024-02-21 2024-02-19 26.228 0 +0
2024-02-20 2024-02-16 26.943 0 +0
2024-02-19 2024-02-15 25.788 0 +0
2024-02-16 2024-02-14 25.733 0 +0
2024-02-15 2024-02-09 25.348 0 +0
2024-02-14 2024-02-07 25.678 0 +0
2024-02-08 2024-02-06 25.843 0 +0
2024-02-07 2024-02-05 25.403 0 +0
2024-02-06 2024-02-02 25.458 0 +0
2024-02-05 2024-02-01 25.183 0 +0
2024-02-02 2024-01-31 23.973 0 +0
2024-02-01 2024-01-30 24.688 0 +0
2024-01-31 2024-01-29 25.238 0 +0
2024-01-30 2024-01-26 24.743 0 +0
2024-01-29 2024-01-25 25.293 0 +0
2024-01-26 2024-01-24 25.018 0 +0
2024-01-25 2024-01-23 24.248 0 +0
2024-01-24 2024-01-22 23.643 0 +0
2024-01-23 2024-01-19 24.688 0 +0
2024-01-22 2024-01-18 24.743 0 +0
2024-01-19 2024-01-17 24.303 0 +0
2024-01-18 2024-01-16 25.128 0 +0
2024-01-17 2024-01-15 25.293 0 +0
2024-01-16 2024-01-12 26.063 0 +0
2024-01-15 2024-01-11 26.118 0 +0
2024-01-12 2024-01-10 25.953 0 +0
2024-01-11 2024-01-09 25.843 0 +0
2024-01-10 2024-01-08 26.283 0 +0
2024-01-09 2024-01-05 26.008 0 +0
2024-01-08 2024-01-04 25.183 0 +0
2024-01-05 2024-01-03 26.338 0 +0
2024-01-04 2024-01-02 27.767 0 +0
2024-01-03 2023-12-29 28.317 0 +0
2024-01-02 2023-12-28 28.042 0 +0
2023-12-29 2023-12-27 27.492 0 +0
2023-12-28 2023-12-22 27.987 0 +0
2023-12-27 2023-12-21 28.042 0 +0
2023-12-22 2023-12-20 28.207 0 +0
2023-12-21 2023-12-19 27.712 0 +0
2023-12-20 2023-12-18 26.943 0 +0
2023-12-19 2023-12-15 27.437 0 +0
2023-12-18 2023-12-14 26.613 0 +0
2023-12-15 2023-12-13 25.678 0 +0
2023-12-14 2023-12-12 25.568 0 +0
2023-12-13 2023-12-11 25.293 0 +0
2023-12-12 2023-12-08 24.798 0 +0
2023-12-11 2023-12-07 25.183 0 +0
2023-12-08 2023-12-06 25.018 0 +0
2023-12-07 2023-12-05 25.293 0 +0
2023-12-06 2023-12-04 25.513 0 +0
2023-12-05 2023-12-01 25.348 0 +0
2023-12-04 2023-11-30 25.073 0 +0
2023-12-01 2023-11-29 25.513 0 +0
2023-11-30 2023-11-28 26.558 0 +0
2023-11-29 2023-11-27 26.118 0 +0
2023-11-28 2023-11-24 26.338 0 +0
2023-11-27 2023-11-23 26.393 0 +0
2023-11-24 2023-11-22 26.723 0 +0
2023-11-23 2023-11-21 26.283 0 +0
2023-11-22 2023-11-20 26.063 0 +0
2023-11-21 2023-11-17 26.338 0 +0
2023-11-20 2023-11-16 26.778 0 +0
2023-11-17 2023-11-15 27.053 0 +0
2023-11-16 2023-11-14 26.833 0 +0
2023-11-15 2023-11-13 26.393 0 +0
2023-11-14 2023-11-10 27.767 0 +0
2023-11-13 2023-11-09 27.382 0 +0
2023-11-10 2023-11-08 26.888 0 +0
2023-11-09 2023-11-07 26.998 0 +0
2023-11-08 2023-11-06 27.272 0 +0
2023-11-07 2023-11-03 26.393 0 +0
2023-11-06 2023-11-02 25.843 0 +0
2023-11-03 2023-11-01 26.173 0 +0
2023-11-02 2023-10-31 26.613 0 +0
2023-11-01 2023-10-30 26.943 0 +0
2023-10-31 2023-10-27 26.833 0 +0
2023-10-30 2023-10-26 26.448 0 +0
2023-10-27 2023-10-25 26.998 0 +0
2023-10-26 2023-10-24 26.393 0 +0
2023-10-25 2023-10-20 26.558 0 +0
2023-10-24 2023-10-19 26.723 0 +0
2023-10-20 2023-10-18 27.108 0 +0
2023-10-19 2023-10-17 27.602 0 +0
2023-10-18 2023-10-16 27.437 0 +0
2023-10-17 2023-10-13 29.362 0 +0
2023-10-16 2023-10-12 29.362 0 +0
2023-10-13 2023-10-11 28.427 0 +0
2023-10-12 2023-10-10 28.317 0 +0
2023-10-11 2023-10-09 28.592 0 +0
2023-10-10 2023-10-06 28.977 0 +0
2023-10-09 2023-10-05 29.142 0 +0
2023-10-06 2023-10-04 29.692 0 +0
2023-10-05 2023-10-03 29.692 0 +0
2023-10-04 2023-09-29 29.582 0 +0
2023-10-03 2023-09-28 28.427 0 +0
2023-09-29 2023-09-27 28.262 0 +0
2023-09-28 2023-09-26 28.592 0 +0
2023-09-27 2023-09-25 28.592 0 +0
2023-09-26 2023-09-22 28.592 0 +0
2023-09-25 2023-09-21 27.932 0 +0
2023-09-22 2023-09-20 27.657 0 +0
2023-09-21 2023-09-19 27.932 0 +0
2023-09-20 2023-09-18 28.207 0 +0
2023-09-19 2023-09-15 27.987 0 +0
2023-09-18 2023-09-14 27.327 0 +0
2023-09-15 2023-09-13 27.547 0 +0
2023-09-14 2023-09-12 28.152 0 +0
2023-09-13 2023-09-11 27.987 0 +0
2023-09-12 2023-09-07 28.042 0 +0
2023-09-11 2023-09-06 28.152 0 +0
2023-09-07 2023-09-05 28.537 0 +0
2023-09-06 2023-09-04 29.142 0 +0
2023-09-05 2023-08-31 28.867 0 +0
2023-09-04 2023-08-30 29.362 0 +0
2023-08-31 2023-08-29 29.197 0 +0
2023-08-30 2023-08-28 29.637 0 +0
2023-08-29 2023-08-25 29.692 0 +0
2023-08-28 2023-08-24 30.297 0 +0
2023-08-25 2023-08-23 29.637 0 +0
2023-08-24 2023-08-22 29.252 0 +0
2023-08-23 2023-08-21 29.197 0 +0
2023-08-22 2023-08-18 30.242 0 +0
2023-08-21 2023-08-17 29.197 0 +0
2023-08-18 2023-08-16 26.613 0 +0
2023-08-17 2023-08-15 27.163 0 +0
2023-08-16 2023-08-14 27.327 0 +0
2023-08-15 2023-08-11 26.943 0 +0
2023-08-14 2023-08-10 26.173 0 +0
2023-08-11 2023-08-09 25.238 0 +0
2023-08-10 2023-08-08 24.908 0 +0
2023-08-09 2023-08-07 25.458 0 +0
2023-08-08 2023-08-04 25.183 0 +0
2023-08-07 2023-08-03 24.853 0 +0
2023-08-04 2023-08-02 25.018 0 +0
2023-08-03 2023-08-01 25.073 0 +0
2023-08-02 2023-07-31 25.403 0 +0
2023-08-01 2023-07-28 25.018 0 +0
2023-07-31 2023-07-27 25.788 0 +0
2023-07-28 2023-07-26 25.568 0 +0
2023-07-27 2023-07-25 26.393 0 +0
2023-07-26 2023-07-24 26.118 0 +0
2023-07-25 2023-07-21 26.503 0 +0
2023-07-24 2023-07-20 26.558 0 +0
2023-07-21 2023-07-19 26.283 0 +0
2023-07-20 2023-07-18 26.558 0 +0
2023-07-19 2023-07-14 26.943 0 +0
2023-07-18 2023-07-13 26.833 0 +0
2023-07-14 2023-07-12 26.393 0 +0
2023-07-13 2023-07-11 25.678 0 +0
2023-07-12 2023-07-10 24.578 0 +0
2023-07-11 2023-07-07 24.358 0 +0
2023-07-10 2023-07-06 24.028 0 +0
2023-07-07 2023-07-05 24.743 0 +0
2023-07-06 2023-07-04 24.853 0 +0
2023-07-05 2023-07-03 24.633 0 +0
2023-07-04 2023-06-30 24.303 0 +0
2023-07-03 2023-06-29 23.753 0 +0
2023-06-30 2023-06-28 23.753 0 +0
2023-06-29 2023-06-27 24.138 0 +0
2023-06-28 2023-06-26 23.973 0 +0
2023-06-27 2023-06-23 23.918 0 +0
2023-06-26 2023-06-21 24.193 0 +0
2023-06-23 2023-06-20 24.523 0 +0
2023-06-21 2023-06-19 25.238 0 +0
2023-06-20 2023-06-16 25.183 0 +0
2023-06-19 2023-06-15 24.853 0 +0
2023-06-16 2023-06-14 24.743 0 +0
2023-06-15 2023-06-13 24.688 0 +0
2023-06-14 2023-06-12 24.688 0 +0
2023-06-13 2023-06-09 24.633 0 +0
2023-06-12 2023-06-08 23.753 0 +0
2023-06-09 2023-06-07 23.149 0 +0
2023-06-08 2023-06-06 22.929 0 +0
2023-06-07 2023-06-05 23.094 0 +0
2023-06-06 2023-06-02 22.544 0 +0
2023-06-05 2023-06-01 21.664 0 +0
2023-06-02 2023-05-31 21.862 0 +0
2023-06-01 2023-05-30 22.379 0 +0
2023-05-31 2023-05-29 23.204 0 +0
2023-05-30 2023-05-25 23.039 0 +0
2023-05-29 2023-05-24 23.479 0 +0
2023-05-25 2023-05-23 24.413 0 +0
2023-05-24 2023-05-22 24.303 0 +0
2023-05-23 2023-05-19 24.413 0 +0
2023-05-22 2023-05-18 24.523 0 +0
2023-05-19 2023-05-17 24.413 0 +0
2023-05-18 2023-05-16 24.743 0 +0
2023-05-17 2023-05-15 25.238 0 +0
2023-05-16 2023-05-12 25.293 0 +0
2023-05-15 2023-05-11 25.458 0 +0
2023-05-12 2023-05-10 25.348 0 +0
2023-05-11 2023-05-09 25.293 0 +0
2023-05-10 2023-05-08 25.678 0 +0
2023-05-09 2023-05-05 25.733 0 +0
2023-05-08 2023-05-04 25.183 0 +0
2023-05-05 2023-05-03 26.888 0 +0
2023-05-04 2023-05-02 27.272 0 +0
2023-05-03 2023-04-28 27.218 0 +0
2023-05-02 2023-04-27 27.657 0 +0
2023-04-28 2023-04-26 27.272 0 +0
2023-04-27 2023-04-25 27.108 0 +0
2023-04-26 2023-04-24 27.712 0 +0
2023-04-25 2023-04-21 27.272 0 +0
2023-04-24 2023-04-20 27.218 0 +0
2023-04-21 2023-04-19 27.657 0 +0
2023-04-20 2023-04-18 27.547 0 +0
2023-04-19 2023-04-17 27.602 0 +0
2023-04-18 2023-04-14 27.712 0 +0
2023-04-17 2023-04-13 27.437 0 +0
2023-04-14 2023-04-12 27.657 0 +0
2023-04-13 2023-04-11 27.547 0 +0
2023-04-12 2023-04-06 27.272 0 +0
2023-04-11 2023-04-04 27.053 0 +0
2023-04-06 2023-04-03 27.272 0 +0
2023-04-04 2023-03-31 26.668 0 +0
2023-04-03 2023-03-30 26.613 0 +0
2023-03-31 2023-03-29 26.503 0 +0
2023-03-30 2023-03-28 25.953 0 +0
2023-03-29 2023-03-27 26.173 0 +0
2023-03-28 2023-03-24 26.338 0 +0
2023-03-27 2023-03-23 26.283 0 +0
2023-03-24 2023-03-22 26.228 0 +0
2023-03-23 2023-03-21 25.348 0 +0
2023-03-22 2023-03-20 25.128 0 +0
2023-03-21 2023-03-17 26.008 0 +0
2023-03-20 2023-03-16 24.578 0 +0
2023-03-17 2023-03-15 23.369 0 +0
2023-03-16 2023-03-14 22.269 0 +0
2023-03-15 2023-03-13 23.094 0 +0
2023-03-14 2023-03-10 23.369 0 +0
2023-03-13 2023-03-09 24.468 0 +0
2023-03-10 2023-03-08 24.523 0 +0
2023-03-09 2023-03-07 24.578 0 +0
2023-03-08 2023-03-06 24.798 0 +0
2023-03-07 2023-03-03 24.303 0 +0
2023-03-06 2023-03-02 24.743 0 +0
2023-03-03 2023-03-01 24.853 0 +0
2023-03-02 2023-02-28 24.193 0 +0
2023-03-01 2023-02-27 24.248 0 +0
2023-02-28 2023-02-24 24.523 0 +0
2023-02-27 2023-02-23 24.688 0 +0
2023-02-24 2023-02-22 25.403 0 +0
2023-02-23 2023-02-21 25.788 0 +0
2023-02-22 2023-02-20 25.953 0 +0
2023-02-21 2023-02-17 25.953 0 +0
2023-02-20 2023-02-16 26.118 0 +0
2023-02-17 2023-02-15 26.228 0 +0
2023-02-16 2023-02-14 26.283 0 +0
2023-02-15 2023-02-13 26.063 0 +0
2023-02-14 2023-02-10 26.008 0 +0
2023-02-13 2023-02-09 25.843 0 +0
2023-02-10 2023-02-08 25.733 0 +0
2023-02-09 2023-02-07 25.348 0 +0
2023-02-08 2023-02-06 25.348 0 +0
2023-02-07 2023-02-03 25.623 0 +0
2023-02-06 2023-02-02 25.293 0 +0
2023-02-03 2023-02-01 25.403 0 +0
2023-02-02 2023-01-31 25.568 0 +0
2023-02-01 2023-01-30 25.568 0 +0
2023-01-31 2023-01-27 26.008 0 +0
2023-01-30 2023-01-26 25.458 0 +0
2023-01-27 2023-01-20 24.743 0 +0
2023-01-26 2023-01-19 24.578 0 +0
2023-01-20 2023-01-18 24.688 0 +0
2023-01-19 2023-01-17 24.303 0 +0
2023-01-18 2023-01-16 24.413 0 +0
2023-01-17 2023-01-13 23.369 0 +0
2023-01-16 2023-01-12 23.643 0 +0
2023-01-13 2023-01-11 23.369 0 +0
2023-01-12 2023-01-10 23.643 0 +0
2023-01-11 2023-01-09 24.083 0 +0
2023-01-10 2023-01-06 23.479 0 +0
2023-01-09 2023-01-05 24.743 0 +0
2023-01-06 2023-01-04 24.028 0 +0
2023-01-05 2023-01-03 22.819 0 +0
2023-01-04 2022-12-30 22.599 0 +0
2023-01-03 2022-12-29 22.379 0 +0
2022-12-30 2022-12-28 22.984 0 +0
2022-12-29 2022-12-23 22.049 0 +0
2022-12-28 2022-12-22 22.324 0 +0
2022-12-23 2022-12-21 22.654 0 +0
2022-12-22 2022-12-20 22.049 0 +0
2022-12-21 2022-12-19 21.158 0 +0
2022-12-20 2022-12-16 21.796 0 +0
2022-12-19 2022-12-15 21.774 0 +0
2022-12-16 2022-12-14 21.928 0 +0
2022-12-15 2022-12-13 22.544 0 +0
2022-12-14 2022-12-12 22.874 0 +0
2022-12-13 2022-12-09 22.379 0 +0
2022-12-12 2022-12-08 23.039 0 +0
2022-12-09 2022-12-07 21.906 0 +0
2022-12-08 2022-12-06 22.874 0 +0
2022-12-07 2022-12-05 22.819 0 +0
2022-12-06 2022-12-02 22.654 0 +0
2022-12-05 2022-12-01 23.369 0 +0
2022-12-02 2022-11-30 22.874 0 +0
2022-12-01 2022-11-29 22.104 0 +0
2022-11-30 2022-11-28 21.026 0 +0
2022-11-29 2022-11-25 20.982 0 +0
2022-11-28 2022-11-24 20.784 0 +0
2022-11-25 2022-11-23 20.850 0 +0
2022-11-24 2022-11-22 20.960 0 +0
2022-11-23 2022-11-21 21.312 0 +0
2022-11-22 2022-11-18 22.434 0 +0
2022-11-21 2022-11-17 22.874 0 +0
2022-11-18 2022-11-16 22.654 0 +0
2022-11-17 2022-11-15 22.544 0 +0
2022-11-16 2022-11-14 21.466 0 +0
2022-11-15 2022-11-11 20.476 0 +0
2022-11-14 2022-11-10 19.795 0 +0
2022-11-11 2022-11-09 20.190 0 +0
2022-11-10 2022-11-08 20.608 0 +0
2022-11-09 2022-11-07 20.762 0 +0
2022-11-08 2022-11-04 19.795 0 +0
2022-11-07 2022-11-03 18.695 0 +0
2022-11-04 2022-11-02 19.619 0 +0
2022-11-03 2022-11-01 19.135 0 +0
2022-11-02 2022-10-31 18.563 0 +0
2022-11-01 2022-10-28 18.871 0 +0
2022-10-31 2022-10-27 19.641 0 +0
2022-10-28 2022-10-26 19.509 0 +0
2022-10-27 2022-10-25 19.575 0 +0
2022-10-26 2022-10-24 18.893 0 +0
2022-10-25 2022-10-21 20.036 0 +0
2022-10-24 2022-10-20 19.135 0 +0
2022-10-21 2022-10-19 19.311 0 +0
2022-10-20 2022-10-18 20.058 0 +0
2022-10-19 2022-10-17 19.091 0 +0
2022-10-18 2022-10-14 19.839 0 +0
2022-10-17 2022-10-13 19.905 0 +0
2022-10-14 2022-10-12 20.014 0 +0
2022-10-13 2022-10-11 20.190 0 +0
2022-10-12 2022-10-10 20.586 0 +0
2022-10-11 2022-10-07 21.532 0 +0
2022-10-10 2022-10-06 21.906 0 +0
2022-10-07 2022-10-05 22.434 0 +0
2022-10-06 2022-10-03 21.444 0 +0
2022-10-05 2022-09-30 20.916 0 +0
2022-10-03 2022-09-29 21.818 0 +0
2022-09-30 2022-09-28 21.774 0 +0
2022-09-29 2022-09-27 23.424 0 +0
2022-09-28 2022-09-26 22.544 0 +0
2022-09-27 2022-09-23 22.544 0 +0
2022-09-26 2022-09-22 22.544 0 +0
2022-09-23 2022-09-21 23.094 0 +0
2022-09-22 2022-09-20 23.424 0 +0
2022-09-21 2022-09-19 22.764 0 +0
2022-09-20 2022-09-16 22.489 0 +0
2022-09-19 2022-09-15 21.972 0 +0
2022-09-16 2022-09-14 21.774 0 +0
2022-09-15 2022-09-13 21.642 0 +0
2022-09-14 2022-09-09 20.476 0 +0
2022-09-13 2022-09-08 20.058 0 +0
2022-09-09 2022-09-07 20.344 0 +0
2022-09-08 2022-09-06 21.092 0 +0
2022-09-07 2022-09-05 21.202 0 +0
2022-09-06 2022-09-02 21.554 0 +0
2022-09-05 2022-09-01 20.982 0 +0
2022-09-02 2022-08-31 21.158 0 +0
2022-09-01 2022-08-30 20.894 0 +0
2022-08-31 2022-08-29 20.850 0 +0
2022-08-30 2022-08-26 20.784 0 +0
2022-08-29 2022-08-25 21.378 0 +0
2022-08-26 2022-08-24 21.356 0 +0
2022-08-25 2022-08-23 21.686 0 +0
2022-08-24 2022-08-22 21.884 0 +0
2022-08-23 2022-08-19 22.159 0 +0
2022-08-22 2022-08-18 21.554 0 +0
2022-08-19 2022-08-17 19.619 0 +0
2022-08-18 2022-08-16 19.751 0 +0
2022-08-17 2022-08-15 19.795 0 +0
2022-08-16 2022-08-12 19.443 0 +0
2022-08-15 2022-08-11 19.113 0 +0
2022-08-12 2022-08-10 18.607 0 +0
2022-08-11 2022-08-09 19.113 0 +0
2022-08-10 2022-08-08 18.629 0 +0
2022-08-09 2022-08-05 18.761 0 +0
2022-08-08 2022-08-04 18.277 0 +0
2022-08-05 2022-08-03 17.837 0 +0
2022-08-04 2022-08-02 17.771 0 +0
2022-08-03 2022-08-01 18.453 0 +0
2022-08-02 2022-07-29 18.079 0 +0
2022-08-01 2022-07-28 18.585 0 +0
2022-07-29 2022-07-27 18.409 0 +0
2022-07-28 2022-07-26 18.629 0 +0
2022-07-27 2022-07-25 18.651 0 +0
2022-07-26 2022-07-22 18.981 0 +0
2022-07-25 2022-07-21 19.025 0 +0
2022-07-22 2022-07-20 18.937 0 +0
2022-07-21 2022-07-19 18.629 0 +0
2022-07-20 2022-07-18 18.475 0 +0
2022-07-19 2022-07-15 18.255 0 +0
2022-07-18 2022-07-14 18.563 0 +0
2022-07-15 2022-07-13 18.299 0 +0
2022-07-14 2022-07-12 17.925 0 +0
2022-07-13 2022-07-11 17.991 0 +0
2022-07-12 2022-07-08 18.739 0 +0
2022-07-11 2022-07-07 18.365 0 +0
2022-07-08 2022-07-06 17.639 0 +0
2022-07-07 2022-07-05 17.375 0 +0
2022-07-06 2022-07-04 17.485 0 +0
2022-07-05 2022-06-30 17.177 0 +0
2022-07-04 2022-06-29 17.507 0 +0
2022-06-30 2022-06-28 18.299 0 +0
2022-06-29 2022-06-27 17.595 0 +0
2022-06-28 2022-06-24 16.781 0 +0
2022-06-27 2022-06-23 16.671 0 +0
2022-06-24 2022-06-22 16.737 0 +0
2022-06-23 2022-06-21 17.397 0 +0
2022-06-22 2022-06-20 16.078 0 +0
2022-06-21 2022-06-17 16.385 0 +0
2022-06-20 2022-06-16 17.771 0 +0
2022-06-17 2022-06-15 17.881 0 +0
2022-06-16 2022-06-14 18.189 0 +0
2022-06-15 2022-06-13 17.727 0 +0
2022-06-14 2022-06-10 18.607 0 +0
2022-06-13 2022-06-09 18.959 0 +0
2022-06-10 2022-06-08 19.773 0 +0
2022-06-09 2022-06-07 19.311 0 +0
2022-06-08 2022-06-06 19.751 0 +0
2022-06-07 2022-06-02 19.267 0 +0
2022-06-06 2022-06-01 19.575 0 +0
2022-06-02 2022-05-31 19.729 0 +0
2022-06-01 2022-05-30 19.223 0 +0
2022-05-31 2022-05-27 18.717 0 +0
2022-05-30 2022-05-26 17.969 0 +0
2022-05-27 2022-05-25 17.749 0 +0
2022-05-26 2022-05-24 17.727 0 +0
2022-05-25 2022-05-23 17.881 0 +0
2022-05-24 2022-05-20 18.123 0 +0
2022-05-23 2022-05-19 17.661 0 +0
2022-05-20 2022-05-18 18.145 0 +0
2022-05-19 2022-05-17 17.661 0 +0
2022-05-18 2022-05-16 18.123 0 +0
2022-05-17 2022-05-13 17.991 0 +0
2022-05-16 2022-05-12 17.067 0 +0
2022-05-13 2022-05-11 17.925 0 +0
2022-05-12 2022-05-10 17.661 0 +0
2022-05-11 2022-05-06 18.057 0 +0
2022-05-10 2022-05-05 18.695 0 +0
2022-05-06 2022-05-04 18.849 0 +0
2022-05-05 2022-05-03 19.377 0 +0
2022-05-04 2022-04-29 19.245 0 +0
2022-05-03 2022-04-28 18.915 0 +0
2022-04-29 2022-04-27 18.585 0 +0
2022-04-28 2022-04-26 18.453 0 +0
2022-04-27 2022-04-25 18.827 0 +0
2022-04-26 2022-04-22 19.245 0 +0
2022-04-25 2022-04-21 19.399 0 +0
2022-04-22 2022-04-20 19.487 0 +0
2022-04-21 2022-04-19 19.355 0 +0
2022-04-20 2022-04-14 18.805 0 +0
2022-04-19 2022-04-13 17.529 0 +0
2022-04-14 2022-04-12 17.529 0 +0
2022-04-13 2022-04-11 16.825 0 +0
2022-04-12 2022-04-08 17.771 0 +0
2022-04-11 2022-04-07 17.969 0 +0
2022-04-08 2022-04-06 18.893 0 +0
2022-04-07 2022-04-04 19.685 0 +0
2022-04-06 2022-04-01 19.685 0 +0
2022-04-04 2022-03-31 19.487 0 +0
2022-04-01 2022-03-30 19.597 0 +0
2022-03-31 2022-03-29 18.959 0 +0
2022-03-30 2022-03-28 18.937 0 +0
2022-03-29 2022-03-25 18.541 0 +0
2022-03-28 2022-03-24 19.025 0 +0
2022-03-25 2022-03-23 18.959 0 +0
2022-03-24 2022-03-22 18.651 0 +0
2022-03-23 2022-03-21 18.629 0 +0
2022-03-22 2022-03-18 18.563 0 +0
2022-03-21 2022-03-17 18.519 0 +0
2022-03-18 2022-03-16 15.110 0 +0
2022-03-17 2022-03-15 13.812 0 +0
2022-03-16 2022-03-14 14.736 0 +0
2022-03-15 2022-03-11 15.264 0 +0
2022-03-14 2022-03-10 15.814 0 +0
2022-03-11 2022-03-09 15.176 0 +0
2022-03-10 2022-03-08 14.472 0 +0
2022-03-09 2022-03-07 15.132 0 +0
2022-03-08 2022-03-04 17.683 0 +0
2022-03-07 2022-03-03 18.189 0 +0
2022-03-04 2022-03-02 17.331 0 +0
2022-03-03 2022-03-01 18.321 0 +0
2022-03-02 2022-02-28 19.135 0 +0
2022-03-01 2022-02-25 19.201 0 +0
2022-02-28 2022-02-24 19.135 0 +0
2022-02-25 2022-02-23 19.487 0 +0
2022-02-24 2022-02-22 19.641 0 +0
2022-02-23 2022-02-21 19.970 0 +0
2022-02-22 2022-02-18 19.619 0 +0
2022-02-21 2022-02-17 19.927 0 +0
2022-02-18 2022-02-16 19.795 0 +0
2022-02-17 2022-02-15 18.981 0 +0
2022-02-16 2022-02-14 19.377 0 +0
2022-02-15 2022-02-11 19.135 0 +0
2022-02-14 2022-02-10 19.531 0 +0
2022-02-11 2022-02-09 19.795 0 +0
2022-02-10 2022-02-08 19.267 0 +0
2022-02-09 2022-02-07 19.333 0 +0
2022-02-08 2022-02-04 19.333 0 +0
2022-02-07 2022-01-31 17.815 0 +0
2022-02-04 2022-01-27 17.727 0 +0
2022-01-28 2022-01-26 17.397 0 +0
2022-01-27 2022-01-25 17.199 0 +0
2022-01-26 2022-01-24 17.925 0 +0
2022-01-25 2022-01-21 18.761 0 +0
2022-01-24 2022-01-20 18.739 0 +0
2022-01-21 2022-01-19 19.179 0 +0
2022-01-20 2022-01-18 19.113 0 +0
2022-01-19 2022-01-17 18.475 0 +0
2022-01-18 2022-01-14 18.233 0 +0
2022-01-17 2022-01-13 17.925 0 +0
2022-01-14 2022-01-12 17.639 0 +0
2022-01-13 2022-01-11 16.737 0 +0
2022-01-12 2022-01-10 16.627 0 +0
2022-01-11 2022-01-07 16.517 0 +0
2022-01-10 2022-01-06 16.803 0 +0
2022-01-07 2022-01-05 17.155 0 +0
2022-01-06 2022-01-04 17.463 0 +0
2022-01-05 2022-01-03 17.177 0 +0
2022-01-04 2021-12-31 17.419 0 +0
2022-01-03 2021-12-29 16.825 0 +0
2021-12-30 2021-12-28 16.847 0 +0
2021-12-29 2021-12-24 17.089 0 +0
2021-12-28 2021-12-22 15.924 0 +0
2021-12-23 2021-12-21 15.110 0 +0
2021-12-22 2021-12-20 14.912 0 +0
2021-12-21 2021-12-17 15.946 0 +0
2021-12-20 2021-12-16 16.803 0 +0
2021-12-17 2021-12-15 16.935 0 +0
2021-12-16 2021-12-14 17.111 0 +0
2021-12-15 2021-12-13 17.705 0 +0
2021-12-14 2021-12-10 17.771 0 +0
2021-12-13 2021-12-09 18.123 0 +0
2021-12-10 2021-12-08 17.529 0 +0
2021-12-09 2021-12-07 17.353 0 +0
2021-12-08 2021-12-06 15.968 0 +0
2021-12-07 2021-12-03 15.968 0 +0
2021-12-06 2021-12-02 15.550 0 +0
2021-12-03 2021-12-01 16.034 0 +0
2021-12-02 2021-11-30 16.056 0 +0
2021-12-01 2021-11-29 16.561 0 +0
2021-11-30 2021-11-26 17.067 0 +0
2021-11-29 2021-11-25 19.157 0 +0
2021-11-26 2021-11-24 19.267 0 +0
2021-11-25 2021-11-23 18.717 0 +0
2021-11-24 2021-11-22 19.333 0 +0
2021-11-23 2021-11-19 20.256 0 +0
2021-11-22 2021-11-18 20.168 0 +0
2021-11-19 2021-11-17 20.872 0 +0
2021-11-18 2021-11-16 20.234 0 +0
2021-11-17 2021-11-15 20.454 0 +0
2021-11-16 2021-11-12 18.981 0 +0
2021-11-15 2021-11-11 18.783 0 +0
2021-11-12 2021-11-10 18.783 0 +0
2021-11-11 2021-11-09 19.267 0 +0
2021-11-10 2021-11-08 20.124 0 +0
2021-11-09 2021-11-05 17.595 0 +0
2021-11-08 2021-11-04 17.683 0 +0
2021-11-05 2021-11-03 17.859 0 +0
2021-11-04 2021-11-02 18.013 0 +0
2021-11-03 2021-11-01 18.365 0 +0
2021-11-02 2021-10-29 18.431 0 +0
2021-11-01 2021-10-28 18.233 0 +0
2021-10-29 2021-10-27 18.079 0 +0
2021-10-28 2021-10-26 18.717 0 +0
2021-10-27 2021-10-25 18.805 0 +0
2021-10-26 2021-10-22 19.421 0 +0
2021-10-25 2021-10-21 19.311 0 +0
2021-10-22 2021-10-20 19.245 0 +0
2021-10-21 2021-10-19 19.289 0 +0
2021-10-20 2021-10-18 19.597 0 +0
2021-10-19 2021-10-15 19.992 0 +0
2021-10-18 2021-10-12 19.135 0 +0
2021-10-15 2021-10-11 19.003 0 +0
2021-10-12 2021-10-08 18.673 0 +0
2021-10-11 2021-10-07 18.365 0 +0
2021-10-08 2021-10-06 19.091 0 +0
2021-10-07 2021-10-05 18.937 0 +0
2021-10-06 2021-10-04 19.025 0 +0
2021-10-05 2021-09-30 18.475 0 +0
2021-10-04 2021-09-29 17.771 0 +0
2021-09-30 2021-09-28 17.595 0 +0
2021-09-29 2021-09-27 17.045 0 +0
2021-09-28 2021-09-24 16.825 0 +0
2021-09-27 2021-09-23 17.067 0 +0
2021-09-24 2021-09-21 15.990 0 +0
2021-09-23 2021-09-20 15.528 0 +0
2021-09-21 2021-09-17 15.726 0 +0
2021-09-20 2021-09-16 15.396 0 +0
2021-09-17 2021-09-15 15.836 0 +0
2021-09-16 2021-09-14 16.320 0 +0
2021-09-15 2021-09-13 16.605 0 +0
2021-09-14 2021-09-10 17.067 0 +0
2021-09-13 2021-09-09 17.903 0 +0
2021-09-10 2021-09-08 18.541 0 +0
2021-09-09 2021-09-07 17.771 0 +0
2021-09-08 2021-09-06 17.991 0 +0
2021-09-07 2021-09-03 18.255 0 +0
2021-09-06 2021-09-02 18.255 0 +0
2021-09-03 2021-09-01 18.387 0 +0
2021-09-02 2021-08-31 17.903 0 +0
2021-09-01 2021-08-30 18.255 0 +0
2021-08-31 2021-08-27 17.969 0 +0
2021-08-30 2021-08-26 17.859 0 +0
2021-08-27 2021-08-25 17.947 0 +0
2021-08-26 2021-08-24 17.991 0 +0
2021-08-25 2021-08-23 16.671 0 +0
2021-08-24 2021-08-20 16.561 0 +0
2021-08-23 2021-08-19 18.079 0 +0
2021-08-20 2021-08-18 16.276 0 +0
2021-08-19 2021-08-17 16.012 0 +0
2021-08-18 2021-08-16 16.583 0 +0
2021-08-17 2021-08-13 15.946 0 +0
2021-08-16 2021-08-12 15.902 0 +0
2021-08-13 2021-08-11 16.276 0 +0
2021-08-12 2021-08-10 15.836 0 +0
2021-08-11 2021-08-09 15.550 0 +0
2021-08-10 2021-08-06 15.352 0 +0
2021-08-09 2021-08-05 15.286 0 +0
2021-08-06 2021-08-04 15.704 0 +0
2021-08-05 2021-08-03 16.276 0 +0
2021-08-04 2021-08-02 16.210 0 +0
2021-08-03 2021-07-30 15.880 0 +0
2021-08-02 2021-07-29 15.594 0 +0
2021-07-30 2021-07-28 15.396 0 +0
2021-07-29 2021-07-27 15.242 0 +0
2021-07-28 2021-07-26 15.374 0 +0
2021-07-27 2021-07-23 15.462 0 +0
2021-07-26 2021-07-22 15.814 0 +0
2021-07-23 2021-07-21 15.286 0 +0
2021-07-22 2021-07-20 15.132 0 +0
2021-07-21 2021-07-19 15.836 0 +0
2021-07-20 2021-07-16 16.891 0 +0
2021-07-19 2021-07-15 17.221 0 +0
2021-07-16 2021-07-14 16.649 0 +0
2021-07-15 2021-07-13 17.067 0 +0
2021-07-14 2021-07-12 17.045 0 +0
2021-07-13 2021-07-09 16.627 0 +0
2021-07-12 2021-07-08 16.737 0 +0
2021-07-09 2021-07-07 17.353 0 +0
2021-07-08 2021-07-06 17.683 0 +0
2021-07-07 2021-07-05 17.925 0 +0
2021-07-06 2021-07-02 17.309 0 +0
2021-07-05 2021-06-30 17.463 0 +0
2021-07-02 2021-06-29 17.243 0 +0
2021-06-30 2021-06-28 18.101 0 +0
2021-06-29 2021-06-25 18.629 0 +0
2021-06-28 2021-06-24 17.771 0 +0
2021-06-25 2021-06-23 18.475 0 +0
2021-06-24 2021-06-22 18.387 0 +0
2021-06-23 2021-06-21 18.365 0 +0
2021-06-22 2021-06-18 18.959 0 +0
2021-06-21 2021-06-17 19.025 0 +0
2021-06-18 2021-06-16 19.135 0 +0
2021-06-17 2021-06-15 19.135 0 +0
2021-06-16 2021-06-11 19.355 0 +0
2021-06-15 2021-06-10 19.905 0 +0
2021-06-11 2021-06-09 20.212 0 +0
2021-06-10 2021-06-08 19.553 0 +0
2021-06-09 2021-06-07 18.035 0 +0
2021-06-08 2021-06-04 17.551 0 +0
2021-06-07 2021-06-03 17.045 0 +0
2021-06-04 2021-06-02 16.869 0 +0
2021-06-03 2021-06-01 16.166 0 +0
2021-06-02 2021-05-31 16.144 0 +0
2021-06-01 2021-05-28 16.210 0 +0
2021-05-31 2021-05-27 16.012 0 +0
2021-05-28 2021-05-26 16.495 0 +0
2021-05-27 2021-05-25 16.166 0 +0
2021-05-26 2021-05-24 15.308 0 +0
2021-05-25 2021-05-21 15.484 0 +0
2021-05-24 2021-05-20 14.626 0 +0
2021-05-21 2021-05-18 14.780 0 +0
2021-05-20 2021-05-17 14.472 0 +0
2021-05-18 2021-05-14 14.846 0 +0
2021-05-17 2021-05-13 14.120 0 +0
2021-05-14 2021-05-12 14.626 0 +0
2021-05-13 2021-05-11 14.362 0 +0
2021-05-12 2021-05-10 14.516 0 +0
2021-05-11 2021-05-07 14.428 0 +0
2021-05-10 2021-05-06 15.000 0 +0
2021-05-07 2021-05-05 15.132 0 +0
2021-05-06 2021-05-04 15.660 0 +0
2021-05-05 2021-05-03 15.726 0 +0
2021-05-04 2021-04-30 15.858 0 +0
2021-05-03 2021-04-29 16.056 0 +0
2021-04-30 2021-04-28 16.144 0 +0
2021-04-29 2021-04-27 16.210 0 +0
2021-04-28 2021-04-26 16.276 0 +0
2021-04-27 2021-04-23 16.210 0 +0
2021-04-26 2021-04-22 15.770 0 +0
2021-04-23 2021-04-21 15.616 0 +0
2021-04-22 2021-04-20 16.451 0 +0
2021-04-21 2021-04-19 16.605 0 +0
2021-04-20 2021-04-16 16.781 0 +0
2021-04-19 2021-04-15 16.715 0 +0
2021-04-16 2021-04-14 16.759 0 +0
2021-04-15 2021-04-13 16.188 0 +0
2021-04-14 2021-04-12 16.034 0 +0
2021-04-13 2021-04-09 16.495 0 +0
2021-04-12 2021-04-08 16.627 0 +0
2021-04-09 2021-04-07 16.605 0 +0
2021-04-08 2021-04-01 16.254 0 +0
2021-04-07 2021-03-31 16.495 0 +0
2021-04-01 2021-03-30 16.539 0 +0
2021-03-31 2021-03-29 16.100 0 +0
2021-03-30 2021-03-26 16.517 0 +0
2021-03-29 2021-03-25 15.902 0 +0
2021-03-26 2021-03-24 15.308 0 +0
2021-03-25 2021-03-23 16.298 0 +0
2021-03-24 2021-03-22 17.595 0 +0
2021-03-23 2021-03-19 19.157 0 +0
2021-03-22 2021-03-18 18.783 0 +0
2021-03-19 2021-03-17 17.815 0 +0
2021-03-18 2021-03-16 16.737 0 +0
2021-03-17 2021-03-15 16.957 0 +0
2021-03-16 2021-03-12 17.287 0 +0
2021-03-15 2021-03-11 16.935 0 +0
2021-03-12 2021-03-10 16.210 0 +0
2021-03-11 2021-03-09 16.210 0 +0
2021-03-10 2021-03-08 15.352 0 +0
2021-03-09 2021-03-05 16.056 0 +0
2021-03-08 2021-03-04 15.616 0 +0
2021-03-05 2021-03-03 16.276 0 +0
2021-03-04 2021-03-02 16.056 0 +0
2021-03-03 2021-03-01 16.891 0 +0
2021-03-02 2021-02-26 16.605 0 +0
2021-03-01 2021-02-25 17.001 0 +0
2021-02-26 2021-02-24 16.056 0 +0
2021-02-25 2021-02-23 16.188 0 +0
2021-02-24 2021-02-22 15.242 0 +0
2021-02-23 2021-02-19 15.594 0 +0
2021-02-22 2021-02-18 15.462 0 +0
2021-02-19 2021-02-17 16.144 0 +0
2021-02-18 2021-02-16 16.627 0 +0
2021-02-17 2021-02-11 14.956 0 +0
2021-02-16 2021-02-09 15.242 0 +0
2021-02-10 2021-02-08 14.670 0 +0
2021-02-09 2021-02-05 13.328 0 +0
2021-02-08 2021-02-04 13.086 0 +0
2021-02-05 2021-02-03 13.042 0 +0
2021-02-04 2021-02-02 12.734 0 +0
2021-02-03 2021-02-01 12.361 0 +0
2021-02-02 2021-01-29 12.317 0 +0
2021-02-01 2021-01-28 13.108 0 +0
2021-01-29 2021-01-27 13.020 0 +0
2021-01-28 2021-01-26 12.647 0 +0
2021-01-27 2021-01-25 13.086 0 +0
2021-01-26 2021-01-22 13.174 0 +0
2021-01-25 2021-01-21 13.570 0 +0
2021-01-22 2021-01-20 13.504 0 +0
2021-01-21 2021-01-19 13.636 0 +0
2021-01-20 2021-01-18 13.196 0 +0
2021-01-19 2021-01-15 13.240 0 +0
2021-01-18 2021-01-14 13.416 0 +0
2021-01-15 2021-01-13 13.636 0 +0
2021-01-14 2021-01-12 13.746 0 +0
2021-01-13 2021-01-11 13.284 0 +0
2021-01-12 2021-01-08 14.054 0 +0
2021-01-11 2021-01-07 14.076 0 +0
2021-01-08 2021-01-06 14.582 0 +0
2021-01-07 2021-01-05 14.758 0 +0
2021-01-06 2021-01-04 15.770 0 +0
2021-01-05 2020-12-31 15.110 0 +0
2021-01-04 2020-12-29 14.516 0 +0
2020-12-30 2020-12-28 14.604 0 +0
2020-12-29 2020-12-24 14.186 0 +0
2020-12-28 2020-12-22 13.746 0 +0
2020-12-23 2020-12-21 14.318 0 +0
2020-12-22 2020-12-18 14.912 0 +0
2020-12-21 2020-12-17 14.428 0 +0
2020-12-18 2020-12-16 14.450 0 +0
2020-12-17 2020-12-15 14.296 0 +0
2020-12-16 2020-12-14 14.824 0 +0
2020-12-15 2020-12-11 15.176 0 +0
2020-12-14 2020-12-10 15.022 0 +0
2020-12-11 2020-12-09 14.912 0 +0
2020-12-10 2020-12-08 14.428 0 +0
2020-12-09 2020-12-07 14.780 0 +0
2020-12-08 2020-12-04 14.846 0 +0
2020-12-07 2020-12-03 14.538 0 +0
2020-12-04 2020-12-02 14.032 0 +0
2020-12-03 2020-12-01 14.230 0 +0
2020-12-02 2020-11-30 13.768 0 +0
2020-12-01 2020-11-27 14.098 0 +0
2020-11-30 2020-11-26 13.746 0 +0
2020-11-27 2020-11-25 13.526 0 +0
2020-11-26 2020-11-24 13.526 0 +0
2020-11-25 2020-11-23 12.932 0 +0
2020-11-24 2020-11-20 13.328 0 +0
2020-11-23 2020-11-19 13.284 0 +0
2020-11-20 2020-11-18 12.844 0 +0
2020-11-19 2020-11-17 13.086 0 +0
2020-11-18 2020-11-16 13.856 0 +0
2020-11-17 2020-11-13 13.350 0 +0
2020-11-16 2020-11-12 12.097 0 +0
2020-11-13 2020-11-11 11.657 0 +0
2020-11-12 2020-11-10 11.239 0 +0
2020-11-11 2020-11-09 9.578 0 +0
2020-11-10 2020-11-06 9.699 0 +0
2020-11-09 2020-11-05 9.655 0 +0
2020-11-06 2020-11-04 8.842 0 +0
2020-11-05 2020-11-03 8.754 0 +0
2020-11-04 2020-11-02 8.534 0 +0
2020-11-03 2020-10-30 8.578 0 +0
2020-11-02 2020-10-29 8.622 0 +0
2020-10-30 2020-10-28 9.127 0 +0
2020-10-29 2020-10-27 9.347 0 +0
2020-10-28 2020-10-23 9.413 0 +0
2020-10-27 2020-10-22 9.479 0 +0
2020-10-23 2020-10-21 9.369 0 +0
2020-10-22 2020-10-20 9.116 0 +0
2020-10-21 2020-10-19 8.963 0 +0
2020-10-20 2020-10-16 9.127 0 +0
2020-10-19 2020-10-15 9.248 0 +0
2020-10-16 2020-10-14 9.018 0 +0
2020-10-15 2020-10-12 9.127 0 +0
2020-10-14 2020-10-09 8.545 0 +0
2020-10-12 2020-10-08 8.721 0 +0
2020-10-09 2020-10-07 8.699 0 +0
2020-10-08 2020-10-06 8.699 0 +0
2020-10-07 2020-10-05 8.688 0 +0
2020-10-06 2020-09-30 8.578 0 +0
2020-10-05 2020-09-29 8.457 0 +0
2020-09-30 2020-09-28 8.281 0 +0
2020-09-29 2020-09-25 8.006 0 +0
2020-09-28 2020-09-24 8.358 0 +0
2020-09-25 2020-09-23 8.457 0 +0
2020-09-24 2020-09-22 8.468 0 +0
2020-09-23 2020-09-21 8.974 0 +0
2020-09-22 2020-09-18 9.413 0 +0
2020-09-21 2020-09-17 9.754 0 +0
2020-09-18 2020-09-16 9.864 0 +0
2020-09-17 2020-09-15 9.699 0 +0
2020-09-16 2020-09-14 9.413 0 +0
2020-09-15 2020-09-11 9.040 0 +0
2020-09-14 2020-09-10 8.952 0 +0
2020-09-11 2020-09-09 9.062 0 +0
2020-09-10 2020-09-08 9.336 0 +0
2020-09-09 2020-09-07 9.732 0 +0
2020-09-08 2020-09-04 9.820 0 +0
2020-09-07 2020-09-03 10.106 0 +0
2020-09-04 2020-09-02 9.886 0 +0
2020-09-03 2020-09-01 9.897 0 +0
2020-09-02 2020-08-31 9.864 0 +0
2020-09-01 2020-08-28 9.622 0 +0
2020-08-31 2020-08-27 9.325 0 +0
2020-08-28 2020-08-26 9.578 0 +0
2020-08-27 2020-08-25 9.897 0 +0
2020-08-26 2020-08-24 9.501 0 +0
2020-08-25 2020-08-21 8.974 0 +0
2020-08-24 2020-08-20 9.193 0 +0
2020-08-21 2020-08-19 8.985 0 +0
2020-08-20 2020-08-18 9.127 0 +0
2020-08-19 2020-08-17 9.204 0 +0
2020-08-18 2020-08-14 9.347 0 +0
2020-08-17 2020-08-13 9.501 0 +0
2020-08-14 2020-08-12 9.083 0 +0
2020-08-13 2020-08-11 8.633 0 +0
2020-08-12 2020-08-10 8.512 0 +0
2020-08-11 2020-08-07 8.358 0 +0
2020-08-10 2020-08-06 8.325 0 +0
2020-08-07 2020-08-05 8.611 0 +0
2020-08-06 2020-08-04 8.534 0 +0
2020-08-05 2020-08-03 8.039 0 +0
2020-08-04 2020-07-31 7.973 0 +0
2020-08-03 2020-07-30 7.973 0 +0
2020-07-31 2020-07-29 7.918 0 +0
2020-07-30 2020-07-28 7.819 0 +0
2020-07-29 2020-07-27 7.808 0 +0
2020-07-28 2020-07-24 8.050 0 +0
2020-07-27 2020-07-23 8.259 0 +0
2020-07-24 2020-07-22 8.347 0 +0
2020-07-23 2020-07-21 8.468 0 +0
2020-07-22 2020-07-20 7.940 0 +0
2020-07-21 2020-07-17 8.083 0 +0
2020-07-20 2020-07-16 8.248 0 +0
2020-07-17 2020-07-15 8.160 0 +0
2020-07-16 2020-07-14 7.808 0 +0
2020-07-15 2020-07-13 8.303 0 +0
2020-07-14 2020-07-10 8.050 0 +0
2020-07-13 2020-07-09 8.611 0 +0
2020-07-10 2020-07-08 8.523 0 +0
2020-07-09 2020-07-07 8.710 0 +0
2020-07-08 2020-07-06 8.985 0 +0
2020-07-07 2020-07-03 8.853 0 +0
2020-07-06 2020-07-02 8.688 0 +0
2020-07-03 2020-06-30 8.578 0 +0
2020-07-02 2020-06-29 8.534 0 +0
2020-06-30 2020-06-26 8.853 0 +0
2020-06-29 2020-06-24 8.985 0 +0
2020-06-26 2020-06-23 8.886 0 +0
2020-06-24 2020-06-22 8.853 0 +0
2020-06-23 2020-06-19 9.051 0 +0
2020-06-22 2020-06-18 9.062 0 +0
2020-06-19 2020-06-17 9.347 0 +0
2020-06-18 2020-06-16 9.018 0 +0
2020-06-17 2020-06-15 8.391 0 +0
2020-06-16 2020-06-12 9.182 0 +0
2020-06-15 2020-06-11 9.237 0 +0
2020-06-12 2020-06-10 9.743 0 +0
2020-06-11 2020-06-09 10.535 0 +0
2020-06-10 2020-06-08 10.414 0 +0
2020-06-09 2020-06-05 9.897 0 +0
2020-06-08 2020-06-04 8.886 0 +0
2020-06-05 2020-06-03 8.864 0 +0
2020-06-04 2020-06-02 8.534 0 +0
2020-06-03 2020-06-01 7.907 0 +0
2020-06-02 2020-05-29 8.072 0 +0
2020-06-01 2020-05-28 7.577 0 +0
2020-05-29 2020-05-27 7.368 0 +0
2020-05-28 2020-05-26 7.214 0 +0
2020-05-27 2020-05-25 6.851 0 +0
2020-05-26 2020-05-22 6.730 0 +0
2020-05-25 2020-05-21 6.928 0 +0
2020-05-22 2020-05-20 7.192 0 +0
2020-05-21 2020-05-19 7.500 0 +0
2020-05-20 2020-05-18 6.532 0 +0
2020-05-19 2020-05-15 6.884 0 +0
2020-05-18 2020-05-14 6.983 0 +0
2020-05-15 2020-05-13 7.412 0 +0
2020-05-14 2020-05-12 7.566 0 +0
2020-05-13 2020-05-11 7.676 0 +0
2020-05-12 2020-05-08 7.346 0 +0
2020-05-11 2020-05-07 6.928 0 +0
2020-05-08 2020-05-06 6.950 0 +0
2020-05-07 2020-05-05 7.071 0 +0
2020-05-06 2020-05-04 7.049 0 +0
2020-05-05 2020-04-29 7.203 0 +0
2020-05-04 2020-04-28 6.895 0 +0
2020-04-29 2020-04-27 6.851 0 +0
2020-04-28 2020-04-24 7.060 0 +0
2020-04-27 2020-04-23 7.148 0 +0
2020-04-24 2020-04-22 7.258 0 +0
2020-04-23 2020-04-21 7.214 0 +0
2020-04-22 2020-04-20 7.698 0 +0
2020-04-21 2020-04-17 7.577 0 +0
2020-04-20 2020-04-16 7.324 0 +0
2020-04-17 2020-04-15 7.720 0 +0
2020-04-16 2020-04-14 7.797 0 +0
2020-04-15 2020-04-09 8.226 0 +0
2020-04-14 2020-04-08 7.467 0 +0
2020-04-09 2020-04-07 7.379 0 +0
2020-04-08 2020-04-06 6.719 0 +0
2020-04-07 2020-04-03 6.928 0 +0
2020-04-06 2020-04-02 7.324 0 +0
2020-04-03 2020-04-01 7.720 0 +0
2020-04-02 2020-03-31 8.116 0 +0
2020-04-01 2020-03-30 7.731 0 +0
2020-03-31 2020-03-27 8.061 0 +0
2020-03-30 2020-03-26 8.435 0 +0
2020-03-27 2020-03-25 6.884 0 +0
2020-03-26 2020-03-24 6.180 0 +0
2020-03-25 2020-03-23 5.718 0 +0
2020-03-24 2020-03-20 6.708 0 +0
2020-03-23 2020-03-19 6.400 0 +0
2020-03-20 2020-03-18 7.170 0 +0
2020-03-19 2020-03-17 8.050 0 +0
2020-03-18 2020-03-16 8.435 0 +0
2020-03-17 2020-03-13 8.457 0 +0
2020-03-16 2020-03-12 8.853 0 +0
2020-03-13 2020-03-11 10.788 0 +0
2020-03-12 2020-03-10 11.767 0 +0
2020-03-11 2020-03-09 12.009 0 +0
2020-03-10 2020-03-06 13.350 0 +0
2020-03-09 2020-03-05 14.384 0 +0
2020-03-06 2020-03-04 14.296 0 +0
2020-03-05 2020-03-03 14.296 0 +0
2020-03-04 2020-03-02 14.538 0 +0
2020-03-03 2020-02-28 14.846 0 +0
2020-03-02 2020-02-27 15.550 0 +0
2020-02-28 2020-02-26 15.374 0 +0
2020-02-27 2020-02-25 16.056 0 +0
2020-02-26 2020-02-24 16.341 0 +0
2020-02-25 2020-02-21 17.023 0 +0
2020-02-24 2020-02-20 17.287 0 +0
2020-02-21 2020-02-19 17.551 0 +0
2020-02-20 2020-02-18 17.859 0 +0
2020-02-19 2020-02-17 17.837 0 +0
2020-02-18 2020-02-14 17.815 0 +0
2020-02-17 2020-02-13 17.551 0 +0
2020-02-14 2020-02-12 17.683 0 +0
2020-02-13 2020-02-11 17.111 0 +0
2020-02-12 2020-02-10 17.067 0 +0
2020-02-11 2020-02-07 17.331 0 +0
2020-02-10 2020-02-06 17.133 0 +0
2020-02-07 2020-02-05 16.803 0 +0
2020-02-06 2020-02-04 16.517 0 +0
2020-02-05 2020-02-03 16.451 0 +0
2020-02-04 2020-01-31 16.320 0 +0
2020-02-03 2020-01-30 16.254 0 +0
2020-01-31 2020-01-29 17.221 0 +0
2020-01-30 2020-01-24 17.947 0 +0
2020-01-29 2020-01-22 19.531 0 +0
2020-01-23 2020-01-21 19.399 0 +0
2020-01-22 2020-01-20 20.586 0 +0
2020-01-21 2020-01-17 20.828 0 +0
2020-01-20 2020-01-16 20.894 0 +0
2020-01-17 2020-01-15 20.850 0 +0
2020-01-16 2020-01-14 21.290 0 +0
2020-01-15 2020-01-13 21.136 0 +0
2020-01-14 2020-01-10 20.850 0 +0
2020-01-13 2020-01-09 20.894 0 +0
2020-01-10 2020-01-08 20.234 0 +0
2020-01-09 2020-01-07 20.718 0 +0
2020-01-08 2020-01-06 19.685 0 +0
2020-01-07 2020-01-03 20.344 0 +0
2020-01-06 2020-01-02 20.146 0 +0
2020-01-03 2019-12-31 20.564 0 +0
2020-01-02 2019-12-27 20.190 0 +0
2019-12-30 2019-12-24 20.014 0 +0
2019-12-27 2019-12-20 19.795 0 +0
2019-12-23 2019-12-19 19.597 0 +0
2019-12-20 2019-12-18 19.707 0 +0
2019-12-19 2019-12-17 20.080 0 +0
2019-12-18 2019-12-16 19.773 0 +0
2019-12-17 2019-12-13 20.014 0 +0
2019-12-16 2019-12-12 19.223 0 +0
2019-12-13 2019-12-11 18.981 0 +0
2019-12-12 2019-12-10 19.047 0 +0
2019-12-11 2019-12-09 19.289 0 +0
2019-12-10 2019-12-06 19.355 0 +0
2019-12-09 2019-12-05 18.739 0 +0
2019-12-06 2019-12-04 18.167 0 +0
2019-12-05 2019-12-03 18.563 0 +0
2019-12-04 2019-12-02 18.695 0 +0
2019-12-03 2019-11-29 19.135 0 +0
2019-12-02 2019-11-28 19.091 0 +0
2019-11-29 2019-11-27 18.827 0 +0
2019-11-28 2019-11-26 18.695 0 +0
2019-11-27 2019-11-25 18.673 0 +0
2019-11-26 2019-11-22 18.277 0 +0
2019-11-25 2019-11-21 18.079 0 +0
2019-11-22 2019-11-20 18.189 0 +0
2019-11-21 2019-11-19 18.211 0 +0
2019-11-20 2019-11-18 17.837 0 +0
2019-11-19 2019-11-15 17.397 0 +0
2019-11-18 2019-11-14 17.639 0 +0
2019-11-15 2019-11-13 18.761 0 +0
2019-11-14 2019-11-12 19.267 0 +0
2019-11-13 2019-11-11 19.377 0 +0
2019-11-12 2019-11-08 19.619 0 +0
2019-11-11 2019-11-07 19.817 0 +0
2019-11-08 2019-11-06 19.201 0 +0
2019-11-07 2019-11-05 19.047 0 +0
2019-11-06 2019-11-04 18.431 0 +0
2019-11-05 2019-11-01 17.837 0 +0
2019-11-04 2019-10-31 17.749 0 +0
2019-11-01 2019-10-30 16.935 0 +0
2019-10-31 2019-10-29 17.243 0 +0
2019-10-30 2019-10-28 17.067 0 +0
2019-10-29 2019-10-25 16.957 0 +0
2019-10-28 2019-10-24 16.935 0 +0
2019-10-25 2019-10-23 16.803 0 +0
2019-10-24 2019-10-22 17.573 0 +0
2019-10-23 2019-10-21 17.595 0 +0
2019-10-22 2019-10-18 18.321 0 +0
2019-10-21 2019-10-17 18.783 0 +0
2019-10-18 2019-10-16 18.519 0 +0
2019-10-17 2019-10-15 18.321 0 +0
2019-10-16 2019-10-14 18.717 0 +0
2019-10-15 2019-10-11 18.563 0 +0
2019-10-14 2019-10-10 17.991 0 +0
2019-10-11 2019-10-09 17.507 0 +0
2019-10-10 2019-10-08 18.519 0 +0
2019-10-09 2019-10-04 18.167 0 +0
2019-10-08 2019-10-03 18.343 0 +0
2019-10-04 2019-10-02 18.695 0 +0
2019-10-03 2019-09-30 18.255 0 +0
2019-10-02 2019-09-27 18.563 0 +0
2019-09-30 2019-09-26 19.003 0 +0
2019-09-27 2019-09-25 19.245 0 +0
2019-09-26 2019-09-24 19.267 0 +0
2019-09-25 2019-09-23 19.289 0 +0
2019-09-24 2019-09-20 19.047 0 +0
2019-09-23 2019-09-19 18.761 0 +0
2019-09-20 2019-09-18 19.025 0 +0
2019-09-19 2019-09-17 18.695 0 +0
2019-09-18 2019-09-16 18.915 0 +0
2019-09-17 2019-09-13 18.893 0 +0
2019-09-16 2019-09-12 18.541 0 +0
2019-09-13 2019-09-11 18.189 0 +0
2019-09-12 2019-09-10 17.815 0 +0
2019-09-11 2019-09-09 17.573 0 +0
2019-09-10 2019-09-06 17.661 0 +0
2019-09-09 2019-09-05 17.221 0 +0
2019-09-06 2019-09-04 16.298 0 +0
2019-09-05 2019-09-03 15.924 0 +0
2019-09-04 2019-09-02 15.572 0 +0
2019-09-03 2019-08-30 16.298 0 +0
2019-09-02 2019-08-29 15.946 0 +0
2019-08-30 2019-08-28 16.122 0 +0
2019-08-29 2019-08-27 17.155 0 +0
2019-08-28 2019-08-26 17.551 0 +0
2019-08-27 2019-08-23 18.475 0 +0
2019-08-26 2019-08-22 18.783 0 +0
2019-08-23 2019-08-21 15.814 0 +0
2019-08-22 2019-08-20 15.572 0 +0
2019-08-21 2019-08-19 15.506 0 +0
2019-08-20 2019-08-16 15.264 0 +0
2019-08-19 2019-08-15 14.670 0 +0
2019-08-16 2019-08-14 14.670 0 +0
2019-08-15 2019-08-13 13.966 0 +0
2019-08-14 2019-08-12 14.846 0 +0
2019-08-13 2019-08-09 14.736 0 +0
2019-08-12 2019-08-08 15.308 0 +0
2019-08-09 2019-08-07 15.000 0 +0
2019-08-08 2019-08-06 15.044 0 +0
2019-08-07 2019-08-05 15.242 0 +0
2019-08-06 2019-08-02 15.902 0 +0
2019-08-05 2019-08-01 16.979 0 +0
2019-08-02 2019-07-31 17.023 0 +0
2019-08-01 2019-07-30 17.265 0 +0
2019-07-31 2019-07-29 17.287 0 +0
2019-07-30 2019-07-26 17.353 0 +0
2019-07-29 2019-07-25 17.419 0 +0
2019-07-26 2019-07-24 17.243 0 +0
2019-07-25 2019-07-23 17.287 0 +0
2019-07-24 2019-07-22 17.265 0 +0
2019-07-23 2019-07-19 17.529 0 +0
2019-07-22 2019-07-18 17.837 0 +0
2019-07-19 2019-07-17 18.343 0 +0
2019-07-18 2019-07-16 18.497 0 +0
2019-07-17 2019-07-15 18.145 0 +0
2019-07-16 2019-07-12 18.167 0 +0
2019-07-15 2019-07-11 18.783 0 +0
2019-07-12 2019-07-10 18.739 0 +0
2019-07-11 2019-07-09 18.431 0 +0
2019-07-10 2019-07-08 19.399 0 +0
2019-07-09 2019-07-05 19.619 0 +0
2019-07-08 2019-07-04 19.817 0 +0
2019-07-05 2019-07-03 19.795 0 +0
2019-07-04 2019-07-02 19.795 0 +0
2019-07-03 2019-06-28 19.707 0 +0
2019-07-02 2019-06-27 19.135 0 +0
2019-06-28 2019-06-26 18.651 0 +0
2019-06-27 2019-06-25 18.453 0 +0
2019-06-26 2019-06-24 18.519 0 +0
2019-06-25 2019-06-21 19.025 0 +0
2019-06-24 2019-06-20 18.563 0 +0
2019-06-21 2019-06-19 18.475 0 +0
2019-06-20 2019-06-18 17.639 0 +0
2019-06-19 2019-06-17 17.375 0 +0
2019-06-18 2019-06-14 17.793 0 +0
2019-06-17 2019-06-13 17.969 0 +0
2019-06-14 2019-06-12 17.155 0 +0
2019-06-13 2019-06-11 17.353 0 +0
2019-06-12 2019-06-10 18.708 0 +0
2019-06-11 2019-06-06 18.639 0 +0
2019-06-10 2019-06-05 18.754 0 +0
2019-06-06 2019-06-04 18.226 0 +0
2019-06-05 2019-06-03 18.363 0 +0
2019-06-04 2019-05-31 18.478 0 +0
2019-06-03 2019-05-30 18.616 0 +0
2019-05-31 2019-05-29 19.236 0 +0
2019-05-30 2019-05-28 19.144 0 +0
2019-05-29 2019-05-27 18.868 0 +0
2019-05-28 2019-05-24 18.708 0 +0
2019-05-27 2019-05-23 18.914 0 +0
2019-05-24 2019-05-22 19.167 0 +0
2019-05-23 2019-05-21 19.511 0 +0
2019-05-22 2019-05-20 19.282 0 +0
2019-05-21 2019-05-17 20.131 0 +0
2019-05-20 2019-05-16 20.498 0 +0
2019-05-17 2019-05-15 22.082 0 +0
2019-05-16 2019-05-14 23.643 0 +0
2019-05-15 2019-05-10 24.389 0 +0
2019-05-14 2019-05-09 24.102 0 +0
2019-05-10 2019-05-08 24.504 0 +0
2019-05-09 2019-05-07 24.446 0 +0
2019-05-08 2019-05-06 24.791 0 +0
2019-05-07 2019-05-03 25.766 0 +0
2019-05-06 2019-05-02 25.364 0 +0
2019-05-03 2019-04-30 25.823 0 +0
2019-05-02 2019-04-29 26.110 0 +0
2019-04-30 2019-04-26 25.709 0 +0
2019-04-29 2019-04-25 25.422 0 +0
2019-04-26 2019-04-24 26.225 0 +0
2019-04-25 2019-04-23 26.742 0 +0
2019-04-24 2019-04-18 26.225 0 +0
2019-04-23 2019-04-17 25.651 0 +0
2019-04-18 2019-04-16 26.397 0 +0
2019-04-17 2019-04-15 27.029 0 +0
2019-04-16 2019-04-12 27.143 0 +0
2019-04-15 2019-04-11 27.086 0 +0
2019-04-12 2019-04-10 27.660 0 +0
2019-04-11 2019-04-09 28.635 0 +0
2019-04-10 2019-04-08 28.865 0 +0
2019-04-09 2019-04-04 29.783 0 +0
2019-04-08 2019-04-03 29.840 0 +0
2019-04-04 2019-04-02 29.840 0 +0
2019-04-03 2019-04-01 29.496 0 +0
2019-04-02 2019-03-29 28.865 0 +0
2019-04-01 2019-03-28 28.176 0 +0
2019-03-29 2019-03-27 28.004 0 +0
2019-03-28 2019-03-26 27.947 0 +0
2019-03-27 2019-03-25 27.430 0 +0
2019-03-26 2019-03-22 28.291 0 +0
2019-03-25 2019-03-21 28.062 0 +0
2019-03-22 2019-03-20 28.578 0 +0
2019-03-21 2019-03-19 28.463 0 +0
2019-03-20 2019-03-18 28.521 0 +0
2019-03-19 2019-03-15 28.463 0 +0
2019-03-18 2019-03-14 28.062 0 +0
2019-03-15 2019-03-13 26.627 0 +0
2019-03-14 2019-03-12 26.742 0 +0
2019-03-13 2019-03-11 26.340 0 +0
2019-03-12 2019-03-08 26.225 0 +0
2019-03-11 2019-03-07 27.430 0 +0
2019-03-08 2019-03-06 27.488 0 +0
2019-03-07 2019-03-05 26.856 0 +0
2019-03-06 2019-03-04 27.029 0 +0
2019-03-05 2019-03-01 27.029 0 +0
2019-03-04 2019-02-28 27.029 0 +0
2019-03-01 2019-02-27 27.545 0 +0
2019-02-28 2019-02-26 28.234 0 +0
2019-02-27 2019-02-25 28.635 0 +0
2019-02-26 2019-02-22 29.152 0 +0
2019-02-25 2019-02-21 29.209 0 +0
2019-02-22 2019-02-20 29.496 0 +0
2019-02-21 2019-02-19 30.070 0 +0
2019-02-20 2019-02-18 30.013 0 +0
2019-02-19 2019-02-15 29.094 0 +0
2019-02-18 2019-02-14 29.554 0 +0
2019-02-15 2019-02-13 28.865 0 +0
2019-02-14 2019-02-12 27.488 0 +0
2019-02-13 2019-02-11 26.914 0 +0
2019-02-12 2019-02-08 26.627 0 +0
2019-02-11 2019-02-04 26.397 0 +0
2019-02-08 2019-01-31 26.455 0 +0
2019-02-01 2019-01-30 26.168 0 +0
2019-01-31 2019-01-29 26.110 0 +0
2019-01-30 2019-01-28 26.225 0 +0
2019-01-29 2019-01-25 25.479 0 +0
2019-01-28 2019-01-24 25.364 0 +0
2019-01-25 2019-01-23 25.823 0 +0
2019-01-24 2019-01-22 26.799 0 +0
2019-01-23 2019-01-21 27.717 0 +0
2019-01-22 2019-01-18 27.430 0 +0
2019-01-21 2019-01-17 27.143 0 +0
2019-01-18 2019-01-16 27.430 0 +0
2019-01-17 2019-01-15 27.775 0 +0
2019-01-16 2019-01-14 27.201 0 +0
2019-01-15 2019-01-11 27.545 0 +0
2019-01-14 2019-01-10 27.545 0 +0
2019-01-11 2019-01-09 27.029 0 +0
2019-01-10 2019-01-08 25.594 0 +0
2019-01-09 2019-01-07 25.020 0 +0
2019-01-08 2019-01-04 24.848 0 +0
2019-01-07 2019-01-03 24.791 0 +0
2019-01-04 2019-01-02 25.651 0 +0
2019-01-03 2018-12-31 25.537 0 +0
2019-01-02 2018-12-27 23.758 0 +0
2018-12-28 2018-12-24 24.102 0 +0
2018-12-27 2018-12-20 25.594 0 +0
2018-12-21 2018-12-19 25.307 0 +0
2018-12-20 2018-12-18 25.250 0 +0
2018-12-19 2018-12-17 26.168 0 +0
2018-12-18 2018-12-14 25.996 0 +0
2018-12-17 2018-12-13 26.168 0 +0
2018-12-14 2018-12-12 26.110 0 +0
2018-12-13 2018-12-11 27.029 0 +0
2018-12-12 2018-12-10 26.971 0 +0
2018-12-11 2018-12-07 26.627 0 +0
2018-12-10 2018-12-06 27.316 0 +0
2018-12-07 2018-12-05 27.947 0 +0
2018-12-06 2018-12-04 28.693 0 +0
2018-12-05 2018-12-03 28.693 0 +0
2018-12-04 2018-11-30 27.086 0 +0
2018-12-03 2018-11-29 27.086 0 +0
2018-11-30 2018-11-28 27.488 0 +0
2018-11-29 2018-11-27 26.340 0 +0
2018-11-28 2018-11-26 26.799 0 +0
2018-11-27 2018-11-23 26.570 0 +0
2018-11-26 2018-11-22 26.455 0 +0
2018-11-23 2018-11-21 26.512 0 +0
2018-11-22 2018-11-20 25.996 0 +0
2018-11-21 2018-11-19 26.856 0 +0
2018-11-20 2018-11-16 27.086 0 +0
2018-11-19 2018-11-15 26.971 0 +0
2018-11-16 2018-11-14 26.799 0 +0
2018-11-15 2018-11-13 26.397 0 +0
2018-11-14 2018-11-12 26.283 0 +0
2018-11-13 2018-11-09 27.258 0 +0
2018-11-12 2018-11-08 28.635 0 +0
2018-11-09 2018-11-07 28.348 0 +0
2018-11-08 2018-11-06 27.947 0 +0
2018-11-07 2018-11-05 28.463 0 +0
2018-11-06 2018-11-02 29.037 0 +0
2018-11-05 2018-11-01 26.627 0 +0
2018-11-02 2018-10-31 25.823 0 +0
2018-11-01 2018-10-30 24.963 0 +0
2018-10-31 2018-10-29 25.077 0 +0
2018-10-30 2018-10-26 25.537 0 +0
2018-10-29 2018-10-25 26.225 0 +0
2018-10-26 2018-10-24 26.856 0 +0
2018-10-25 2018-10-23 27.258 0 +0
2018-10-24 2018-10-22 26.684 0 +0
2018-10-23 2018-10-19 25.938 0 +0
2018-10-22 2018-10-18 27.029 0 +0
2018-10-19 2018-10-16 27.717 0 +0
2018-10-18 2018-10-15 28.119 0 +0
2018-10-16 2018-10-12 28.119 0 +0
2018-10-15 2018-10-11 27.488 0 +0
2018-10-12 2018-10-10 29.783 0 +0
2018-10-11 2018-10-09 30.185 0 +0
2018-10-10 2018-10-08 30.013 0 +0
2018-10-09 2018-10-05 32.079 0 +0
2018-10-08 2018-10-04 33.226 0 +0
2018-10-05 2018-10-03 33.972 0 +0
2018-10-04 2018-10-02 34.374 0 +0
2018-10-03 2018-09-28 33.284 0 +0
2018-10-02 2018-09-27 32.939 0 +0
2018-09-28 2018-09-26 33.226 0 +0
2018-09-27 2018-09-24 33.284 0 +0
2018-09-26 2018-09-21 33.513 0 +0
2018-09-24 2018-09-20 33.169 0 +0
2018-09-21 2018-09-19 34.317 0 +0
2018-09-20 2018-09-18 34.603 0 +0
2018-09-19 2018-09-17 35.063 0 +0
2018-09-18 2018-09-14 35.120 0 +0
2018-09-17 2018-09-13 33.972 0 +0
2018-09-14 2018-09-12 32.652 0 +0
2018-09-13 2018-09-11 31.906 0 +0
2018-09-12 2018-09-10 32.997 0 +0
2018-09-11 2018-09-07 33.456 0 +0
2018-09-10 2018-09-06 34.144 0 +0
2018-09-07 2018-09-05 36.612 0 +0
2018-09-06 2018-09-04 37.358 0 +0
2018-09-05 2018-09-03 36.268 0 +0
2018-09-04 2018-08-31 36.382 0 +0
2018-09-03 2018-08-30 35.751 0 +0
2018-08-31 2018-08-29 33.628 0 +0
2018-08-30 2018-08-28 33.284 0 +0
2018-08-29 2018-08-27 33.800 0 +0
2018-08-28 2018-08-24 33.398 0 +0
2018-08-27 2018-08-23 33.628 0 +0
2018-08-24 2018-08-22 33.398 0 +0
2018-08-23 2018-08-21 33.972 0 +0
2018-08-22 2018-08-20 33.628 0 +0
2018-08-21 2018-08-17 33.743 0 +0
2018-08-20 2018-08-16 33.456 0 +0
2018-08-17 2018-08-15 32.710 0 +0
2018-08-16 2018-08-14 32.882 0 +0
2018-08-15 2018-08-13 33.169 0 +0
2018-08-14 2018-08-10 33.284 0 +0
2018-08-13 2018-08-09 34.259 0 +0
2018-08-10 2018-08-08 34.144 0 +0
2018-08-09 2018-08-07 34.202 0 +0
2018-08-08 2018-08-06 34.202 0 +0
2018-08-07 2018-08-03 34.030 0 +0
2018-08-06 2018-08-02 34.948 0 +0
2018-08-03 2018-08-01 35.235 0 +0
2018-08-02 2018-07-31 34.087 0 +0
2018-08-01 2018-07-30 35.923 0 +0
2018-07-31 2018-07-27 36.440 0 +0
2018-07-30 2018-07-26 35.636 0 +0
2018-07-27 2018-07-25 34.890 0 +0
2018-07-26 2018-07-24 34.661 0 +0
2018-07-25 2018-07-23 34.259 0 +0
2018-07-24 2018-07-20 34.030 0 +0
2018-07-23 2018-07-19 34.030 0 +0
2018-07-20 2018-07-18 33.341 0 +0
2018-07-19 2018-07-17 33.169 0 +0
2018-07-18 2018-07-16 33.054 0 +0
2018-07-17 2018-07-13 31.906 0 +0
2018-07-16 2018-07-12 31.906 0 +0
2018-07-13 2018-07-11 31.677 0 +0
2018-07-12 2018-07-10 32.308 0 +0
2018-07-11 2018-07-09 32.136 0 +0
2018-07-10 2018-07-06 31.103 0 +0
2018-07-09 2018-07-05 30.644 0 +0
2018-07-06 2018-07-04 31.333 0 +0
2018-07-05 2018-07-03 31.964 0 +0
2018-07-04 2018-06-29 31.849 0 +0
2018-07-03 2018-06-28 32.538 0 +0
2018-06-29 2018-06-27 32.480 0 +0
2018-06-28 2018-06-26 32.882 0 +0
2018-06-27 2018-06-25 32.997 0 +0
2018-06-26 2018-06-22 33.169 0 +0
2018-06-25 2018-06-21 33.456 0 +0
2018-06-22 2018-06-20 33.571 0 +0
2018-06-21 2018-06-19 33.341 0 +0
2018-06-20 2018-06-15 33.169 0 +0
2018-06-19 2018-06-14 33.341 0 +0
2018-06-15 2018-06-13 33.456 0 +0
2018-06-14 2018-06-12 33.800 0 +0
2018-06-13 2018-06-11 33.857 0 +0
2018-06-12 2018-06-08 35.654 0 +0
2018-06-11 2018-06-07 36.181 0 +0
2018-06-08 2018-06-06 36.298 0 +0
2018-06-07 2018-06-05 36.415 0 +0
2018-06-06 2018-06-04 35.654 0 +0
2018-06-05 2018-06-01 34.600 0 +0
2018-06-04 2018-05-31 31.497 0 +0
2018-06-01 2018-05-30 31.497 0 +0
2018-05-31 2018-05-29 31.497 0 +0
2018-05-30 2018-05-28 31.497 0 +0
2018-05-29 2018-05-25 31.497 0 +0
2018-05-28 2018-05-24 35.947 0 +0
2018-05-25 2018-05-23 39.869 0 +0
2018-05-24 2018-05-21 40.572 0 +0
2018-05-23 2018-05-18 39.694 0 +0
2018-05-21 2018-05-17 39.167 0 +0
2018-05-18 2018-05-16 39.284 0 +0
2018-05-17 2018-05-15 40.513 0 +0
2018-05-16 2018-05-14 41.860 0 +0
2018-05-15 2018-05-11 41.918 0 +0
2018-05-14 2018-05-10 42.387 0 +0
2018-05-11 2018-05-09 42.621 0 +0
2018-05-10 2018-05-08 41.391 0 +0
2018-05-09 2018-05-07 39.811 0 +0
2018-05-08 2018-05-04 40.982 0 +0
2018-05-07 2018-05-03 40.864 0 +0
2018-05-04 2018-05-02 40.864 0 +0
2018-05-03 2018-04-30 41.684 0 +0
2018-05-02 2018-04-27 41.450 0 +0
2018-04-30 2018-04-26 41.274 0 +0
2018-04-27 2018-04-25 42.094 0 +0
2018-04-26 2018-04-24 42.387 0 +0
2018-04-25 2018-04-23 42.445 0 +0
2018-04-24 2018-04-20 42.387 0 +0
2018-04-23 2018-04-19 42.387 0 +0
2018-04-20 2018-04-18 43.265 0 +0
2018-04-19 2018-04-17 41.743 0 +0
2018-04-18 2018-04-16 42.152 0 +0
2018-04-17 2018-04-13 41.391 0 +0
2018-04-16 2018-04-12 42.152 0 +0
2018-04-13 2018-04-11 43.733 0 +0
2018-04-12 2018-04-10 43.499 0 +0
2018-04-11 2018-04-09 42.562 0 +0
2018-04-10 2018-04-06 42.796 0 +0
2018-04-09 2018-04-04 42.152 0 +0
2018-04-06 2018-04-03 41.626 0 +0
2018-04-04 2018-03-29 41.801 0 +0
2018-04-03 2018-03-28 41.684 0 +0
2018-03-29 2018-03-27 42.035 0 +0
2018-03-28 2018-03-26 40.396 0 +0
2018-03-27 2018-03-23 40.689 0 +0
2018-03-26 2018-03-22 41.216 0 +0
2018-03-23 2018-03-21 42.270 0 +0
2018-03-22 2018-03-20 40.747 0 +0
2018-03-21 2018-03-19 38.991 0 +0
2018-03-20 2018-03-16 39.108 0 +0
2018-03-19 2018-03-15 41.040 0 +0
2018-03-16 2018-03-14 43.031 0 +0
2018-03-15 2018-03-13 42.796 0 +0
2018-03-14 2018-03-12 41.918 0 +0
2018-03-13 2018-03-09 41.099 0 +0
2018-03-12 2018-03-08 41.216 0 +0
2018-03-09 2018-03-07 40.162 0 +0
2018-03-08 2018-03-06 39.811 0 +0
2018-03-07 2018-03-05 39.518 0 +0
2018-03-06 2018-03-02 40.572 0 +0
2018-03-05 2018-03-01 40.630 0 +0
2018-03-02 2018-02-28 39.928 0 +0
2018-03-01 2018-02-27 40.513 0 +0
2018-02-28 2018-02-26 40.338 0 +0
2018-02-27 2018-02-23 40.747 0 +0
2018-02-26 2018-02-22 39.986 0 +0
2018-02-23 2018-02-21 39.986 0 +0
2018-02-22 2018-02-20 39.401 0 +0
2018-02-21 2018-02-15 39.694 0 +0
2018-02-20 2018-02-13 39.518 0 +0
2018-02-14 2018-02-12 37.762 0 +0
2018-02-13 2018-02-09 36.942 0 +0
2018-02-12 2018-02-08 37.703 0 +0
2018-02-09 2018-02-07 38.054 0 +0
2018-02-08 2018-02-06 37.469 0 +0
2018-02-07 2018-02-05 38.581 0 +0
2018-02-06 2018-02-02 39.284 0 +0
2018-02-05 2018-02-01 38.991 0 +0
2018-02-02 2018-01-31 39.694 0 +0
2018-02-01 2018-01-30 39.694 0 +0
2018-01-31 2018-01-29 39.225 0 +0
2018-01-30 2018-01-26 39.694 0 +0
2018-01-29 2018-01-25 39.811 0 +0
2018-01-26 2018-01-24 40.338 0 +0
2018-01-25 2018-01-23 40.864 0 +0
2018-01-24 2018-01-22 40.455 0 +0
2018-01-23 2018-01-19 39.752 0 +0
2018-01-22 2018-01-18 39.986 0 +0
2018-01-19 2018-01-17 40.982 0 +0
2018-01-18 2018-01-16 41.274 0 +0
2018-01-17 2018-01-15 41.860 0 +0
2018-01-16 2018-01-12 40.513 0 +0
2018-01-15 2018-01-11 40.045 0 +0
2018-01-12 2018-01-10 40.747 0 +0
2018-01-11 2018-01-09 40.747 0 +0
2018-01-10 2018-01-08 40.982 0 +0
2018-01-09 2018-01-05 41.099 0 +0
2018-01-08 2018-01-04 41.801 0 +0
2018-01-05 2018-01-03 43.265 0 +0
2018-01-04 2018-01-02 43.499 0 +0
2018-01-03 2017-12-29 42.035 0 +0
2018-01-02 2017-12-28 41.567 0 +0
2017-12-29 2017-12-27 41.743 0 +0
2017-12-28 2017-12-22 41.274 0 +0
2017-12-27 2017-12-21 41.391 0 +0
2017-12-22 2017-12-20 41.684 0 +0
2017-12-21 2017-12-19 42.211 0 +0
2017-12-20 2017-12-18 41.216 0 +0
2017-12-19 2017-12-15 41.333 0 +0
2017-12-18 2017-12-14 40.747 0 +0
2017-12-15 2017-12-13 41.567 0 +0
2017-12-14 2017-12-12 40.572 0 +0
2017-12-13 2017-12-11 40.279 0 +0
2017-12-12 2017-12-08 39.752 0 +0
2017-12-11 2017-12-07 38.698 0 +0
2017-12-08 2017-12-06 39.518 0 +0
2017-12-07 2017-12-05 39.986 0 +0
2017-12-06 2017-12-04 39.167 0 +0
2017-12-05 2017-12-01 38.991 0 +0
2017-12-04 2017-11-30 37.762 0 +0
2017-12-01 2017-11-29 37.996 0 +0
2017-11-30 2017-11-28 37.469 0 +0
2017-11-29 2017-11-27 37.235 0 +0
2017-11-28 2017-11-24 36.474 0 +0
2017-11-27 2017-11-23 37.469 0 +0
2017-11-24 2017-11-22 37.996 0 +0
2017-11-23 2017-11-21 38.581 0 +0
2017-11-22 2017-11-20 38.640 0 +0
2017-11-21 2017-11-17 39.752 0 +0
2017-11-20 2017-11-16 38.991 0 +0
2017-11-17 2017-11-15 38.815 0 +0
2017-11-16 2017-11-14 38.523 0 +0
2017-11-15 2017-11-13 37.410 0 +0
2017-11-14 2017-11-10 38.640 0 +0
2017-11-13 2017-11-09 39.459 0 +0
2017-11-10 2017-11-08 39.576 0 +0
2017-11-09 2017-11-07 39.869 0 +0
2017-11-08 2017-11-06 39.694 0 +0
2017-11-07 2017-11-03 39.518 0 +0
2017-11-06 2017-11-02 39.284 0 +0
2017-11-03 2017-11-01 39.284 0 +0
2017-11-02 2017-10-31 38.113 0 +0
2017-11-01 2017-10-30 37.996 0 +0
2017-10-31 2017-10-27 38.113 0 +0
2017-10-30 2017-10-26 38.640 0 +0
2017-10-27 2017-10-25 39.811 0 +0
2017-10-26 2017-10-24 39.694 0 +0
2017-10-25 2017-10-23 39.752 0 +0
2017-10-24 2017-10-20 39.869 0 +0
2017-10-23 2017-10-19 39.694 0 +0
2017-10-20 2017-10-18 39.752 0 +0
2017-10-19 2017-10-17 39.928 0 +0
2017-10-18 2017-10-16 39.576 0 +0
2017-10-17 2017-10-13 40.396 0 +0
2017-10-16 2017-10-12 41.099 0 +0
2017-10-13 2017-10-11 40.864 0 +0
2017-10-12 2017-10-10 40.103 0 +0
2017-10-11 2017-10-09 39.928 0 +0
2017-10-10 2017-10-06 38.815 0 +0
2017-10-09 2017-10-04 39.576 0 +0
2017-10-06 2017-10-03 38.815 0 +0
2017-10-04 2017-09-29 39.225 0 +0
2017-10-03 2017-09-28 38.054 0 +0
2017-09-29 2017-09-27 37.469 0 +0
2017-09-28 2017-09-26 36.942 0 +0
2017-09-27 2017-09-25 37.703 0 +0
2017-09-26 2017-09-22 37.879 0 +0
2017-09-25 2017-09-21 38.113 0 +0
2017-09-22 2017-09-20 38.113 0 +0
2017-09-21 2017-09-19 37.527 0 +0
2017-09-20 2017-09-18 37.059 0 +0
2017-09-19 2017-09-15 36.649 0 +0
2017-09-18 2017-09-14 36.708 0 +0
2017-09-15 2017-09-13 37.703 0 +0
2017-09-14 2017-09-12 37.352 0 +0
2017-09-13 2017-09-11 37.703 0 +0
2017-09-12 2017-09-08 37.469 0 +0
2017-09-11 2017-09-07 37.352 0 +0
2017-09-08 2017-09-06 37.059 0 +0
2017-09-07 2017-09-05 37.879 0 +0
2017-09-06 2017-09-04 37.937 0 +0
2017-09-05 2017-09-01 38.113 0 +0
2017-09-04 2017-08-31 37.586 0 +0
2017-09-01 2017-08-30 37.996 0 +0
2017-08-31 2017-08-29 36.883 0 +0
2017-08-30 2017-08-28 36.708 0 +0
2017-08-29 2017-08-25 37.352 0 +0
2017-08-28 2017-08-24 37.293 0 +0
2017-08-25 2017-08-22 35.478 0 +0
2017-08-24 2017-08-21 35.537 0 +0
2017-08-22 2017-08-18 35.771 0 +0
2017-08-21 2017-08-17 36.181 0 +0
2017-08-18 2017-08-16 36.532 0 +0
2017-08-17 2017-08-15 36.474 0 +0
2017-08-16 2017-08-14 36.239 0 +0
2017-08-15 2017-08-11 36.005 0 +0
2017-08-14 2017-08-10 36.415 0 +0
2017-08-11 2017-08-09 36.708 0 +0
2017-08-10 2017-08-08 36.649 0 +0
2017-08-09 2017-08-07 36.942 0 +0
2017-08-08 2017-08-04 36.825 0 +0
2017-08-07 2017-08-03 36.649 0 +0
2017-08-04 2017-08-02 36.708 0 +0
2017-08-03 2017-08-01 37.410 0 +0
2017-08-02 2017-07-31 38.347 0 +0
2017-08-01 2017-07-28 37.586 0 +0
2017-07-31 2017-07-27 37.762 0 +0
2017-07-28 2017-07-26 38.171 0 +0
2017-07-27 2017-07-25 38.991 0 +0
2017-07-26 2017-07-24 38.698 0 +0
2017-07-25 2017-07-21 38.406 0 +0
2017-07-24 2017-07-20 38.406 0 +0
2017-07-21 2017-07-19 38.464 0 +0
2017-07-20 2017-07-18 38.171 0 +0
2017-07-19 2017-07-17 38.230 0 +0
2017-07-18 2017-07-14 38.698 0 +0
2017-07-17 2017-07-13 39.225 0 +0
2017-07-14 2017-07-12 38.054 0 +0
2017-07-13 2017-07-11 37.879 0 +0
2017-07-12 2017-07-10 37.820 0 +0
2017-07-11 2017-07-07 37.937 0 +0
2017-07-10 2017-07-06 37.469 0 +0
2017-07-07 2017-07-05 38.230 0 +0
2017-07-06 2017-07-04 38.464 0 +0
2017-07-05 2017-07-03 39.576 0 +0
2017-07-04 2017-06-30 38.171 0 +0
2017-07-03 2017-06-29 36.649 0 +0
2017-06-30 2017-06-28 36.825 0 +0
2017-06-29 2017-06-27 36.766 0 +0
2017-06-28 2017-06-26 36.181 0 +0
2017-06-27 2017-06-23 36.239 0 +0
2017-06-26 2017-06-22 36.708 0 +0
2017-06-23 2017-06-21 36.708 0 +0
2017-06-22 2017-06-20 37.586 0 +0
2017-06-21 2017-06-19 37.469 0 +0
2017-06-20 2017-06-16 36.883 0 +0
2017-06-19 2017-06-15 36.591 0 +0
2017-06-16 2017-06-14 36.825 0 +0
2017-06-15 2017-06-13 36.357 0 +0
2017-06-14 2017-06-12 36.649 0 +0
2017-06-13 2017-06-09 38.102 0 +0
2017-06-12 2017-06-08 38.638 0 +0
2017-06-09 2017-06-07 38.757 0 +0
2017-06-08 2017-06-06 37.804 0 +0
2017-06-07 2017-06-05 38.816 0 +0
2017-06-06 2017-06-02 38.162 0 +0
2017-06-05 2017-06-01 37.507 0 +0
2017-06-02 2017-05-31 37.447 0 +0
2017-06-01 2017-05-29 36.911 0 +0
2017-05-31 2017-05-26 37.030 0 +0
2017-05-29 2017-05-25 36.257 0 +0
2017-05-26 2017-05-24 35.066 0 +0
2017-05-25 2017-05-23 34.768 0 +0
2017-05-24 2017-05-22 34.649 0 +0
2017-05-23 2017-05-19 34.173 0 +0
2017-05-22 2017-05-18 34.530 0 +0
2017-05-19 2017-05-17 35.780 0 +0
2017-05-18 2017-05-16 35.959 0 +0
2017-05-17 2017-05-15 35.721 0 +0
2017-05-16 2017-05-12 36.495 0 +0
2017-05-15 2017-05-11 37.269 0 +0
2017-05-12 2017-05-10 37.447 0 +0
2017-05-11 2017-05-09 36.971 0 +0
2017-05-10 2017-05-08 36.614 0 +0
2017-05-09 2017-05-05 35.899 0 +0
2017-05-08 2017-05-04 36.137 0 +0
2017-05-05 2017-05-02 35.721 0 +0
2017-05-04 2017-04-28 35.780 0 +0
2017-05-02 2017-04-27 36.435 0 +0
2017-04-28 2017-04-26 35.006 0 +0
2017-04-27 2017-04-25 34.351 0 +0
2017-04-26 2017-04-24 33.935 0 +0
2017-04-25 2017-04-21 33.935 0 +0
2017-04-24 2017-04-20 34.887 0 +0
2017-04-21 2017-04-19 34.470 0 +0
2017-04-20 2017-04-18 33.994 0 +0
2017-04-19 2017-04-13 35.423 0 +0
2017-04-18 2017-04-12 33.935 0 +0
2017-04-13 2017-04-11 33.697 0 +0
2017-04-12 2017-04-10 33.875 0 +0
2017-04-11 2017-04-07 34.292 0 +0
2017-04-10 2017-04-06 33.935 0 +0
2017-04-07 2017-04-05 33.220 0 +0
2017-04-06 2017-04-03 33.577 0 +0
2017-04-05 2017-03-31 33.697 0 +0
2017-04-03 2017-03-30 33.697 0 +0
2017-03-31 2017-03-29 33.637 0 +0
2017-03-30 2017-03-28 32.565 0 +0
2017-03-29 2017-03-27 32.923 0 +0
2017-03-28 2017-03-24 33.161 0 +0
2017-03-27 2017-03-23 32.506 0 +0
2017-03-24 2017-03-22 32.327 0 +0
2017-03-23 2017-03-21 32.089 0 +0
2017-03-22 2017-03-20 32.804 0 +0
2017-03-21 2017-03-17 33.101 0 +0
2017-03-20 2017-03-16 30.303 0 +0
2017-03-17 2017-03-15 29.231 0 +0
2017-03-16 2017-03-14 29.351 0 +0
2017-03-15 2017-03-13 28.398 0 +0
2017-03-14 2017-03-10 29.231 0 +0
2017-03-13 2017-03-09 28.696 0 +0
2017-03-10 2017-03-08 28.160 0 +0
2017-03-09 2017-03-07 27.922 0 +0
2017-03-08 2017-03-06 28.517 0 +0
2017-03-07 2017-03-03 28.279 0 +0
2017-03-06 2017-03-02 28.815 0 +0
2017-03-03 2017-03-01 28.874 0 +0
2017-03-02 2017-02-28 28.100 0 +0
2017-03-01 2017-02-27 27.743 0 +0
2017-02-28 2017-02-24 27.148 0 +0
2017-02-27 2017-02-23 27.445 0 +0
2017-02-24 2017-02-22 27.922 0 +0
2017-02-23 2017-02-21 28.041 0 +0
2017-02-22 2017-02-20 27.922 0 +0
2017-02-21 2017-02-17 27.922 0 +0
2017-02-20 2017-02-16 28.041 0 +0
2017-02-17 2017-02-15 28.100 0 +0
2017-02-16 2017-02-14 27.862 0 +0
2017-02-15 2017-02-13 28.338 0 +0
2017-02-14 2017-02-10 28.457 0 +0
2017-02-13 2017-02-09 29.053 0 +0
2017-02-10 2017-02-08 29.112 0 +0
2017-02-09 2017-02-07 28.815 0 +0
2017-02-08 2017-02-06 28.993 0 +0
2017-02-07 2017-02-03 29.053 0 +0
2017-02-06 2017-02-02 29.708 0 +0
2017-02-03 2017-02-01 29.410 0 +0
2017-02-02 2017-01-27 29.172 0 +0
2017-02-01 2017-01-25 29.053 0 +0
2017-01-26 2017-01-24 28.934 0 +0
2017-01-25 2017-01-23 29.053 0 +0
2017-01-24 2017-01-20 28.934 0 +0
2017-01-23 2017-01-19 29.053 0 +0
2017-01-20 2017-01-18 29.172 0 +0
2017-01-19 2017-01-17 28.696 0 +0
2017-01-18 2017-01-16 28.815 0 +0
2017-01-17 2017-01-13 28.874 0 +0
2017-01-16 2017-01-12 27.148 0 +0
2017-01-13 2017-01-11 26.671 0 +0
2017-01-12 2017-01-10 26.136 0 +0
2017-01-11 2017-01-09 26.195 0 +0
2017-01-10 2017-01-06 26.433 0 +0
2017-01-09 2017-01-05 26.374 0 +0
2017-01-06 2017-01-04 25.600 0 +0
2017-01-05 2017-01-03 26.433 0 +0
2017-01-04 2016-12-30 26.374 0 +0
2017-01-03 2016-12-29 26.017 0 +0
2016-12-30 2016-12-28 26.314 0 +0
2016-12-29 2016-12-23 26.017 0 +0
2016-12-28 2016-12-22 25.838 0 +0
2016-12-23 2016-12-21 25.838 0 +0
2016-12-22 2016-12-20 26.136 0 +0
2016-12-21 2016-12-19 26.136 0 +0
2016-12-20 2016-12-16 26.374 0 +0
2016-12-19 2016-12-15 26.433 0 +0
2016-12-16 2016-12-14 26.791 0 +0
2016-12-15 2016-12-13 26.433 0 +0
2016-12-14 2016-12-12 27.624 0 +0
2016-12-13 2016-12-09 27.922 0 +0
2016-12-12 2016-12-08 28.160 0 +0
2016-12-09 2016-12-07 28.100 0 +0
2016-12-08 2016-12-06 28.160 0 +0
2016-12-07 2016-12-05 28.160 0 +0
2016-12-06 2016-12-02 28.577 0 +0
2016-12-05 2016-12-01 28.934 0 +0
2016-12-02 2016-11-30 28.993 0 +0
2016-12-01 2016-11-29 28.815 0 +0
2016-11-30 2016-11-28 28.219 0 +0
2016-11-29 2016-11-25 27.922 0 +0
2016-11-28 2016-11-24 27.386 0 +0
2016-11-25 2016-11-23 27.922 0 +0
2016-11-24 2016-11-22 27.981 0 +0
2016-11-23 2016-11-21 27.564 0 +0
2016-11-22 2016-11-18 27.505 0 +0
2016-11-21 2016-11-17 27.267 0 +0
2016-11-18 2016-11-16 27.326 0 +0
2016-11-17 2016-11-15 27.505 0 +0
2016-11-16 2016-11-14 27.684 0 +0
2016-11-15 2016-11-11 28.160 0 +0
2016-11-14 2016-11-10 28.815 0 +0
2016-11-11 2016-11-09 28.398 0 +0
2016-11-10 2016-11-08 28.696 0 +0
2016-11-09 2016-11-07 28.636 0 +0
2016-11-08 2016-11-04 28.160 0 +0
2016-11-07 2016-11-03 28.636 0 +0
2016-11-04 2016-11-02 28.398 0 +0
2016-11-03 2016-11-01 28.874 0 +0
2016-11-02 2016-10-31 29.053 0 +0
2016-11-01 2016-10-28 29.172 0 +0
2016-10-31 2016-10-27 29.172 0 +0
2016-10-28 2016-10-26 29.827 0 +0
2016-10-27 2016-10-25 30.184 0 +0
2016-10-26 2016-10-24 30.005 0 +0
2016-10-25 2016-10-20 30.303 0 +0
2016-10-24 2016-10-19 30.005 0 +0
2016-10-20 2016-10-18 29.767 0 +0
2016-10-19 2016-10-17 29.529 0 +0
2016-10-18 2016-10-14 29.827 0 +0
2016-10-17 2016-10-13 29.231 0 +0
2016-10-14 2016-10-12 29.172 0 +0
2016-10-13 2016-10-11 29.648 0 +0
2016-10-12 2016-10-07 29.767 0 +0
2016-10-11 2016-10-06 29.827 0 +0
2016-10-07 2016-10-05 30.422 0 +0
2016-10-06 2016-10-04 29.470 0 +0
2016-10-05 2016-10-03 29.470 0 +0
2016-10-04 2016-09-30 29.648 0 +0
2016-10-03 2016-09-29 29.648 0 +0
2016-09-30 2016-09-28 29.886 0 +0
2016-09-29 2016-09-27 29.589 0 +0
2016-09-28 2016-09-26 29.231 0 +0
2016-09-27 2016-09-23 29.648 0 +0
2016-09-26 2016-09-22 29.827 0 +0
2016-09-23 2016-09-21 30.065 0 +0
2016-09-22 2016-09-20 29.589 0 +0
2016-09-21 2016-09-19 29.827 0 +0
2016-09-20 2016-09-15 29.053 0 +0
2016-09-19 2016-09-14 29.172 0 +0
2016-09-15 2016-09-13 29.708 0 +0
2016-09-14 2016-09-12 29.410 0 +0
2016-09-13 2016-09-09 30.303 0 +0
2016-09-12 2016-09-08 30.244 0 +0
2016-09-09 2016-09-07 30.541 0 +0
2016-09-08 2016-09-06 30.184 0 +0
2016-09-07 2016-09-05 30.244 0 +0
2016-09-06 2016-09-02 30.184 0 +0
2016-09-05 2016-09-01 30.660 0 +0
2016-09-02 2016-08-31 29.172 0 +0
2016-09-01 2016-08-30 29.886 0 +0
2016-08-31 2016-08-29 27.386 0 +0
2016-08-30 2016-08-26 28.279 0 +0
2016-08-29 2016-08-25 28.041 0 +0
2016-08-26 2016-08-24 27.505 0 +0
2016-08-25 2016-08-23 26.433 0 +0
2016-08-24 2016-08-22 27.088 0 +0
2016-08-23 2016-08-19 27.207 0 +0
2016-08-22 2016-08-18 28.338 0 +0
2016-08-19 2016-08-17 28.577 0 +0
2016-08-18 2016-08-16 28.398 0 +0
2016-08-17 2016-08-15 27.922 0 +0
2016-08-16 2016-08-12 27.624 0 +0
2016-08-15 2016-08-11 26.791 0 +0
2016-08-12 2016-08-10 26.136 0 +0
2016-08-11 2016-08-09 25.540 0 +0
2016-08-10 2016-08-08 25.719 0 +0
2016-08-09 2016-08-05 25.600 0 +0
2016-08-08 2016-08-04 25.481 0 +0
2016-08-05 2016-08-03 25.838 0 +0
2016-08-04 2016-08-01 26.493 0 +0
2016-08-03 2016-07-29 26.255 0 +0
2016-08-01 2016-07-28 26.791 0 +0
2016-07-29 2016-07-27 27.267 0 +0
2016-07-28 2016-07-26 27.267 0 +0
2016-07-27 2016-07-25 26.791 0 +0
2016-07-26 2016-07-22 27.148 0 +0
2016-07-25 2016-07-21 27.386 0 +0
2016-07-22 2016-07-20 27.505 0 +0
2016-07-21 2016-07-19 27.803 0 +0
2016-07-20 2016-07-18 28.279 0 +0
2016-07-19 2016-07-15 28.577 0 +0
2016-07-18 2016-07-14 28.041 0 +0
2016-07-15 2016-07-13 27.386 0 +0
2016-07-14 2016-07-12 26.791 0 +0
2016-07-13 2016-07-11 26.136 0 +0
2016-07-12 2016-07-08 25.719 0 +0
2016-07-11 2016-07-07 26.195 0 +0
2016-07-08 2016-07-06 25.838 0 +0
2016-07-07 2016-07-05 25.957 0 +0
2016-07-06 2016-07-04 25.838 0 +0
2016-07-05 2016-06-30 25.540 0 +0
2016-07-04 2016-06-29 25.600 0 +0
2016-06-30 2016-06-28 25.898 0 +0
2016-06-29 2016-06-27 26.195 0 +0
2016-06-28 2016-06-24 26.671 0 +0
2016-06-27 2016-06-23 27.148 0 +0
2016-06-24 2016-06-22 27.445 0 +0
2016-06-23 2016-06-21 27.505 0 +0
2016-06-22 2016-06-20 27.743 0 +0
2016-06-21 2016-06-17 26.731 0 +0
2016-06-20 2016-06-16 26.731 0 +0
2016-06-17 2016-06-15 26.552 0 +0
2016-06-16 2016-06-14 27.029 0 +0
2016-06-15 2016-06-13 27.148 0 +0
2016-06-14 2016-06-10 28.959 0 +0
2016-06-13 2016-06-08 29.628 0 +0
2016-06-10 2016-06-07 28.898 0 +0
2016-06-08 2016-06-06 28.533 0 +0
2016-06-07 2016-06-03 28.229 0 +0
2016-06-06 2016-06-02 27.986 0 +0
2016-06-03 2016-06-01 28.047 0 +0
2016-06-02 2016-05-31 28.168 0 +0
2016-06-01 2016-05-30 28.107 0 +0
2016-05-31 2016-05-27 28.047 0 +0
2016-05-30 2016-05-26 28.594 0 +0
2016-05-27 2016-05-25 28.290 0 +0
2016-05-26 2016-05-24 27.742 0 +0
2016-05-25 2016-05-23 28.047 0 +0
2016-05-24 2016-05-20 28.107 0 +0
2016-05-23 2016-05-19 28.290 0 +0
2016-05-20 2016-05-18 27.864 0 +0
2016-05-19 2016-05-17 27.925 0 +0
2016-05-18 2016-05-16 27.803 0 +0
2016-05-17 2016-05-13 27.742 0 +0
2016-05-16 2016-05-12 28.229 0 +0
2016-05-13 2016-05-11 29.324 0 +0
2016-05-12 2016-05-10 29.689 0 +0
2016-05-11 2016-05-09 28.716 0 +0
2016-05-10 2016-05-06 29.203 0 +0
2016-05-09 2016-05-05 29.872 0 +0
2016-05-06 2016-05-04 29.933 0 +0
2016-05-05 2016-05-03 30.419 0 +0
2016-05-04 2016-04-29 30.480 0 +0
2016-05-03 2016-04-28 30.845 0 +0
2016-04-29 2016-04-27 31.210 0 +0
2016-04-28 2016-04-26 31.879 0 +0
2016-04-27 2016-04-25 32.853 0 +0
2016-04-26 2016-04-22 32.123 0 +0
2016-04-25 2016-04-21 32.184 0 +0
2016-04-22 2016-04-20 31.819 0 +0
2016-04-21 2016-04-19 31.210 0 +0
2016-04-20 2016-04-18 31.819 0 +0
2016-04-19 2016-04-15 31.454 0 +0
2016-04-18 2016-04-14 31.393 0 +0
2016-04-15 2016-04-13 30.541 0 +0
2016-04-14 2016-04-12 30.480 0 +0
2016-04-13 2016-04-11 30.480 0 +0
2016-04-12 2016-04-08 30.541 0 +0
2016-04-11 2016-04-07 31.089 0 +0
2016-04-08 2016-04-06 31.089 0 +0
2016-04-07 2016-04-05 31.575 0 +0
2016-04-06 2016-04-01 31.149 0 +0
2016-04-05 2016-03-31 31.636 0 +0
2016-04-01 2016-03-30 31.758 0 +0
2016-03-31 2016-03-29 30.784 0 +0
2016-03-30 2016-03-24 31.332 0 +0
2016-03-29 2016-03-23 32.123 0 +0
2016-03-24 2016-03-22 31.819 0 +0
2016-03-23 2016-03-21 30.845 0 +0
2016-03-22 2016-03-18 31.332 0 +0
2016-03-21 2016-03-17 31.393 0 +0
2016-03-18 2016-03-16 31.514 0 +0
2016-03-17 2016-03-15 31.149 0 +0
2016-03-16 2016-03-14 30.845 0 +0
2016-03-15 2016-03-11 29.811 0 +0
2016-03-14 2016-03-10 29.385 0 +0
2016-03-11 2016-03-09 30.237 0 +0
2016-03-10 2016-03-08 30.784 0 +0
2016-03-09 2016-03-07 29.689 0 +0
2016-03-08 2016-03-04 29.203 0 +0
2016-03-07 2016-03-03 28.838 0 +0
2016-03-04 2016-03-02 28.838 0 +0
2016-03-03 2016-03-01 27.986 0 +0
2016-03-02 2016-02-29 27.560 0 +0
2016-03-01 2016-02-26 27.195 0 +0
2016-02-29 2016-02-25 27.012 0 +0
2016-02-26 2016-02-24 27.438 0 +0
2016-02-25 2016-02-23 27.438 0 +0
2016-02-24 2016-02-22 27.073 0 +0
2016-02-23 2016-02-19 27.560 0 +0
2016-02-22 2016-02-18 27.621 0 +0
2016-02-19 2016-02-17 27.073 0 +0
2016-02-18 2016-02-16 26.282 0 +0
2016-02-17 2016-02-15 26.161 0 +0
2016-02-16 2016-02-12 25.491 0 +0
2016-02-15 2016-02-11 25.431 0 +0
2016-02-12 2016-02-05 25.796 0 +0
2016-02-11 2016-02-04 25.917 0 +0
2016-02-05 2016-02-03 25.917 0 +0
2016-02-04 2016-02-02 26.221 0 +0
2016-02-03 2016-02-01 25.613 0 +0
2016-02-02 2016-01-29 24.396 0 +0
2016-02-01 2016-01-28 24.640 0 +0
2016-01-29 2016-01-27 24.761 0 +0
2016-01-28 2016-01-26 24.761 0 +0
2016-01-27 2016-01-25 24.701 0 +0
2016-01-26 2016-01-22 25.005 0 +0
2016-01-25 2016-01-21 23.411 0 +0
2016-01-22 2016-01-20 24.396 0 +0
2016-01-21 2016-01-19 25.066 0 +0
2016-01-20 2016-01-18 25.005 0 +0
2016-01-19 2016-01-15 25.856 0 +0
2016-01-18 2016-01-14 26.587 0 +0
2016-01-15 2016-01-13 27.438 0 +0
2016-01-14 2016-01-12 27.134 0 +0
2016-01-13 2016-01-11 27.256 0 +0
2016-01-12 2016-01-08 27.621 0 +0
2016-01-11 2016-01-07 27.742 0 +0
2016-01-08 2016-01-06 28.107 0 +0
2016-01-07 2016-01-05 28.229 0 +0
2016-01-06 2016-01-04 27.925 0 +0
2016-01-05 2015-12-31 28.351 0 +0
2016-01-04 2015-12-29 27.986 0 +0
2015-12-30 2015-12-28 27.560 0 +0
2015-12-29 2015-12-24 27.621 0 +0
2015-12-28 2015-12-22 27.134 0 +0
2015-12-23 2015-12-21 26.952 0 +0
2015-12-22 2015-12-18 26.830 0 +0
2015-12-21 2015-12-17 27.012 0 +0
2015-12-18 2015-12-16 26.891 0 +0
2015-12-17 2015-12-15 26.952 0 +0
2015-12-16 2015-12-14 26.891 0 +0
2015-12-15 2015-12-11 27.377 0 +0
2015-12-14 2015-12-10 27.682 0 +0
2015-12-11 2015-12-09 27.438 0 +0
2015-12-10 2015-12-08 27.742 0 +0
2015-12-09 2015-12-07 28.168 0 +0
2015-12-08 2015-12-04 27.986 0 +0
2015-12-07 2015-12-03 28.047 0 +0
2015-12-04 2015-12-02 27.986 0 +0
2015-12-03 2015-12-01 27.986 0 +0
2015-12-02 2015-11-30 27.986 0 +0
2015-12-01 2015-11-27 28.594 0 +0
2015-11-30 2015-11-26 28.229 0 +0
2015-11-27 2015-11-25 28.594 0 +0
2015-11-26 2015-11-24 28.533 0 +0
2015-11-25 2015-11-23 29.203 0 +0
2015-11-24 2015-11-20 28.473 0 +0
2015-11-23 2015-11-19 28.716 0 +0
2015-11-20 2015-11-18 28.168 0 +0
2015-11-19 2015-11-17 27.986 0 +0
2015-11-18 2015-11-16 28.047 0 +0
2015-11-17 2015-11-13 28.412 0 +0
2015-11-16 2015-11-12 28.412 0 +0
2015-11-13 2015-11-11 27.742 0 +0
2015-11-12 2015-11-10 28.290 0 +0
2015-11-11 2015-11-09 29.203 0 +0
2015-11-10 2015-11-06 29.263 0 +0
2015-11-09 2015-11-05 29.203 0 +0
2015-11-06 2015-11-04 29.689 0 +0
2015-11-05 2015-11-03 29.263 0 +0
2015-11-04 2015-11-02 28.412 0 +0
2015-11-03 2015-10-30 27.925 0 +0
2015-11-02 2015-10-29 28.655 0 +0
2015-10-30 2015-10-28 29.446 0 +0
2015-10-29 2015-10-27 31.028 0 +0
2015-10-28 2015-10-26 30.237 0 +0
2015-10-27 2015-10-23 30.480 0 +0
2015-10-26 2015-10-22 30.115 0 +0
2015-10-23 2015-10-20 30.602 0 +0
2015-10-22 2015-10-19 31.697 0 +0
2015-10-20 2015-10-16 31.210 0 +0
2015-10-19 2015-10-15 30.359 0 +0
2015-10-16 2015-10-14 30.541 0 +0
2015-10-15 2015-10-13 31.149 0 +0
2015-10-14 2015-10-12 32.001 0 +0
2015-10-13 2015-10-09 31.879 0 +0
2015-10-12 2015-10-08 31.758 0 +0
2015-10-09 2015-10-07 32.610 0 +0
2015-10-08 2015-10-06 33.400 0 +0
2015-10-07 2015-10-05 32.305 0 +0
2015-10-06 2015-10-02 32.184 0 +0
2015-10-05 2015-09-30 30.724 0 +0
2015-10-02 2015-09-29 31.028 0 +0
2015-09-30 2015-09-25 31.271 0 +0
2015-09-29 2015-09-24 31.393 0 +0
2015-09-25 2015-09-23 31.332 0 +0
2015-09-24 2015-09-22 31.819 0 +0
2015-09-23 2015-09-21 30.967 0 +0
2015-09-22 2015-09-18 32.610 0 +0
2015-09-21 2015-09-17 31.819 0 +0
2015-09-18 2015-09-16 30.480 0 +0
2015-09-17 2015-09-15 29.872 0 +0
2015-09-16 2015-09-14 29.750 0 +0
2015-09-15 2015-09-11 29.933 0 +0
2015-09-14 2015-09-10 29.689 0 +0
2015-09-11 2015-09-09 29.811 0 +0
2015-09-10 2015-09-08 28.959 0 +0
2015-09-09 2015-09-07 29.203 0 +0
2015-09-08 2015-09-04 29.020 0 +0
2015-09-07 2015-09-02 28.716 0 +0
2015-09-04 2015-09-01 29.081 0 +0
2015-09-02 2015-08-31 29.385 0 +0
2015-09-01 2015-08-28 29.020 0 +0
2015-08-31 2015-08-27 28.594 0 +0
2015-08-28 2015-08-26 27.621 0 +0
2015-08-27 2015-08-25 28.655 0 +0
2015-08-26 2015-08-24 27.317 0 +0
2015-08-25 2015-08-21 28.351 0 +0
2015-08-24 2015-08-20 29.142 0 +0
2015-08-21 2015-08-19 29.324 0 +0
2015-08-20 2015-08-18 29.933 0 +0
2015-08-19 2015-08-17 29.446 0 +0
2015-08-18 2015-08-14 30.115 0 +0
2015-08-17 2015-08-13 29.872 0 +0
2015-08-14 2015-08-12 30.419 0 +0
2015-08-13 2015-08-11 30.298 0 +0
2015-08-12 2015-08-10 30.237 0 +0
2015-08-11 2015-08-07 30.176 0 +0
2015-08-10 2015-08-06 30.541 0 +0
2015-08-07 2015-08-05 29.811 0 +0
2015-08-06 2015-08-04 30.054 0 +0
2015-08-05 2015-08-03 30.541 0 +0
2015-08-04 2015-07-31 30.784 0 +0
2015-08-03 2015-07-30 30.784 0 +0
2015-07-31 2015-07-29 30.541 0 +0
2015-07-30 2015-07-28 31.028 0 +0
2015-07-29 2015-07-27 30.663 0 +0
2015-07-28 2015-07-24 29.750 0 +0
2015-07-27 2015-07-23 29.324 0 +0
2015-07-24 2015-07-22 29.507 0 +0
2015-07-23 2015-07-21 29.568 0 +0
2015-07-22 2015-07-20 29.993 0 +0
2015-07-21 2015-07-17 30.663 0 +0
2015-07-20 2015-07-16 30.054 0 +0
2015-07-17 2015-07-15 30.054 0 +0
2015-07-16 2015-07-14 30.480 0 +0
2015-07-15 2015-07-13 30.784 0 +0
2015-07-14 2015-07-10 29.933 0 +0
2015-07-13 2015-07-09 30.237 0 +0
2015-07-10 2015-07-08 31.575 0 +0
2015-07-09 2015-07-07 32.427 0 +0
2015-07-08 2015-07-06 32.914 0 +0
2015-07-07 2015-07-03 34.070 0 +0
2015-07-06 2015-07-02 34.496 0 +0
2015-07-03 2015-06-30 32.610 0 +0
2015-07-02 2015-06-29 32.610 0 +0
2015-06-30 2015-06-26 33.096 0 +0
2015-06-29 2015-06-25 33.035 0 +0
2015-06-26 2015-06-24 33.279 0 +0
2015-06-25 2015-06-23 33.461 0 +0
2015-06-24 2015-06-22 33.218 0 +0
2015-06-23 2015-06-19 32.549 0 +0
2015-06-22 2015-06-18 32.427 0 +0
2015-06-19 2015-06-17 32.305 0 +0
2015-06-18 2015-06-16 33.157 0 +0
2015-06-17 2015-06-15 33.400 0 +0
2015-06-16 2015-06-12 33.218 0 +0
2015-06-15 2015-06-11 32.123 0 +0
2015-06-12 2015-06-10 32.599 0 +0
2015-06-11 2015-06-09 32.289 0 +0
2015-06-10 2015-06-08 32.413 0 +0
2015-06-09 2015-06-05 32.351 0 +0
2015-06-08 2015-06-04 32.599 0 +0
2015-06-05 2015-06-03 32.723 0 +0
2015-06-04 2015-06-02 33.714 0 +0
2015-06-03 2015-06-01 34.644 0 +0
2015-06-02 2015-05-29 34.954 0 +0
2015-06-01 2015-05-28 35.078 0 +0
2015-05-29 2015-05-27 34.830 0 +0
2015-05-28 2015-05-26 34.892 0 +0
2015-05-27 2015-05-22 34.582 0 +0
2015-05-26 2015-05-21 34.768 0 +0
2015-05-22 2015-05-20 34.768 0 +0
2015-05-21 2015-05-19 34.830 0 +0
2015-05-20 2015-05-18 34.396 0 +0
2015-05-19 2015-05-15 33.776 0 +0
2015-05-18 2015-05-14 33.033 0 +0
2015-05-15 2015-05-13 33.095 0 +0
2015-05-14 2015-05-12 32.723 0 +0
2015-05-13 2015-05-11 33.033 0 +0
2015-05-12 2015-05-08 33.280 0 +0
2015-05-11 2015-05-07 33.466 0 +0
2015-05-08 2015-05-06 34.148 0 +0
2015-05-07 2015-05-05 34.768 0 +0
2015-05-06 2015-05-04 35.388 0 +0
2015-05-05 2015-04-30 35.140 0 +0
2015-05-04 2015-04-29 35.078 0 +0
2015-04-30 2015-04-28 35.016 0 +0
2015-04-29 2015-04-27 35.573 0 +0
2015-04-28 2015-04-24 35.945 0 +0
2015-04-27 2015-04-23 35.759 0 +0
2015-04-24 2015-04-22 35.326 0 +0
2015-04-23 2015-04-21 35.264 0 +0
2015-04-22 2015-04-20 34.520 0 +0
2015-04-21 2015-04-17 33.962 0 +0
2015-04-20 2015-04-16 34.644 0 +0
2015-04-17 2015-04-15 33.342 0 +0
2015-04-16 2015-04-14 33.528 0 +0
2015-04-15 2015-04-13 34.520 0 +0
2015-04-14 2015-04-10 34.830 0 +0
2015-04-13 2015-04-09 36.255 0 +0
2015-04-10 2015-04-08 33.652 0 +0
2015-04-09 2015-04-02 32.971 0 +0
2015-04-08 2015-04-01 33.466 0 +0
2015-04-02 2015-03-31 33.404 0 +0
2015-04-01 2015-03-30 33.095 0 +0
2015-03-31 2015-03-27 32.909 0 +0
2015-03-30 2015-03-26 33.095 0 +0
2015-03-27 2015-03-25 33.033 0 +0
2015-03-26 2015-03-24 32.909 0 +0
2015-03-25 2015-03-23 33.095 0 +0
2015-03-24 2015-03-20 32.909 0 +0
2015-03-23 2015-03-19 32.413 0 +0
2015-03-20 2015-03-18 31.669 0 +0
2015-03-19 2015-03-17 30.863 0 +0
2015-03-18 2015-03-16 31.359 0 +0
2015-03-17 2015-03-13 31.917 0 +0
2015-03-16 2015-03-12 32.165 0 +0
2015-03-13 2015-03-11 31.607 0 +0
2015-03-12 2015-03-10 31.421 0 +0
2015-03-11 2015-03-09 31.793 0 +0
2015-03-10 2015-03-06 32.909 0 +0
2015-03-09 2015-03-05 31.607 0 +0
2015-03-06 2015-03-04 33.156 0 +0
2015-03-05 2015-03-03 32.041 0 +0
2015-03-04 2015-03-02 32.227 0 +0
2015-03-03 2015-02-27 30.306 0 +0
2015-03-02 2015-02-26 29.872 0 +0
2015-02-27 2015-02-25 30.368 0 +0
2015-02-26 2015-02-24 30.368 0 +0
2015-02-25 2015-02-23 30.306 0 +0
2015-02-24 2015-02-18 29.996 0 +0
2015-02-23 2015-02-16 29.252 0 +0
2015-02-17 2015-02-13 29.376 0 +0
2015-02-16 2015-02-12 29.066 0 +0
2015-02-13 2015-02-11 28.199 0 +0
2015-02-12 2015-02-10 28.075 0 +0
2015-02-11 2015-02-09 28.756 0 +0
2015-02-10 2015-02-06 29.190 0 +0
2015-02-09 2015-02-05 28.880 0 +0
2015-02-06 2015-02-04 28.570 0 +0
2015-02-05 2015-02-03 28.880 0 +0
2015-02-04 2015-02-02 29.376 0 +0
2015-02-03 2015-01-30 29.190 0 +0
2015-02-02 2015-01-29 29.128 0 +0
2015-01-30 2015-01-28 29.686 0 +0
2015-01-29 2015-01-27 29.996 0 +0
2015-01-28 2015-01-26 28.508 0 +0
2015-01-27 2015-01-23 28.137 0 +0
2015-01-26 2015-01-22 27.703 0 +0
2015-01-23 2015-01-21 28.632 0 +0
2015-01-22 2015-01-20 29.748 0 +0
2015-01-21 2015-01-19 29.996 0 +0
2015-01-20 2015-01-16 30.058 0 +0
2015-01-19 2015-01-15 30.801 0 +0
2015-01-16 2015-01-14 31.173 0 +0
2015-01-15 2015-01-13 31.855 0 +0
2015-01-14 2015-01-12 31.979 0 +0
2015-01-13 2015-01-09 31.049 0 +0
2015-01-12 2015-01-08 29.996 0 +0
2015-01-09 2015-01-07 28.632 0 +0
2015-01-08 2015-01-06 28.880 0 +0
2015-01-07 2015-01-05 29.190 0 +0
2015-01-06 2015-01-02 29.314 0 +0
2015-01-05 2014-12-31 28.508 0 +0
2015-01-02 2014-12-29 28.508 0 +0
2014-12-30 2014-12-24 28.942 0 +0
2014-12-29 2014-12-22 29.128 0 +0
2014-12-23 2014-12-19 29.004 0 +0
2014-12-22 2014-12-18 29.128 0 +0
2014-12-19 2014-12-17 29.376 0 +0
2014-12-18 2014-12-16 30.120 0 +0
2014-12-17 2014-12-15 30.244 0 +0
2014-12-16 2014-12-12 30.058 0 +0
2014-12-15 2014-12-11 29.004 0 +0
2014-12-12 2014-12-10 29.066 0 +0
2014-12-11 2014-12-09 29.686 0 +0
2014-12-10 2014-12-08 30.801 0 +0
2014-12-09 2014-12-05 31.111 0 +0
2014-12-08 2014-12-04 31.111 0 +0
2014-12-05 2014-12-03 31.483 0 +0
2014-12-04 2014-12-02 32.103 0 +0
2014-12-03 2014-12-01 32.103 0 +0
2014-12-02 2014-11-28 31.979 0 +0
2014-12-01 2014-11-27 32.475 0 +0
2014-11-28 2014-11-26 32.785 0 +0
2014-11-27 2014-11-25 32.785 0 +0
2014-11-26 2014-11-24 32.227 0 +0
2014-11-25 2014-11-21 32.599 0 +0
2014-11-24 2014-11-20 31.979 0 +0
2014-11-21 2014-11-19 32.165 0 +0
2014-11-20 2014-11-18 32.723 0 +0
2014-11-19 2014-11-17 33.095 0 +0
2014-11-18 2014-11-14 33.652 0 +0
2014-11-17 2014-11-13 33.280 0 +0
2014-11-14 2014-11-12 33.652 0 +0
2014-11-13 2014-11-11 33.466 0 +0
2014-11-12 2014-11-10 32.909 0 +0
2014-11-11 2014-11-07 33.218 0 +0
2014-11-10 2014-11-06 33.652 0 +0
2014-11-07 2014-11-05 32.599 0 +0
2014-11-06 2014-11-04 32.599 0 +0
2014-11-05 2014-11-03 32.723 0 +0
2014-11-04 2014-10-31 31.917 0 +0
2014-11-03 2014-10-30 31.669 0 +0
2014-10-31 2014-10-29 31.235 0 +0
2014-10-30 2014-10-28 30.492 0 -8,713
2014-10-28 2014-10-24 30.492 8,713 -968 0.00% 265,673
2014-10-27 2014-10-23 30.987 9,681 +968 0.00% 299,989
2014-10-24 2014-10-22 30.616 8,713 +8,713 0.00% 266,753
2014-10-22 2014-10-20 30.120 0 -240,098
2014-10-21 2014-10-17 29.624 240,098 +220,493 0.02% 7,112,644
2014-10-20 2014-10-16 28.880 19,605 +19,605 0.00% 566,197
2014-10-10 2014-10-08 31.111 0 -258
2014-10-09 2014-10-07 31.979 258 +258 0.00% 8,251
2014-10-07 2014-10-03 30.244 0 -339
2014-09-29 2014-09-25 32.289 339 -11,763 0.00% 10,946
2014-09-26 2014-09-24 31.607 12,102 +4,599 0.00% 382,509
2014-09-23 2014-09-19 31.607 7,503 -178 0.00% 237,148
2014-09-19 2014-09-17 31.483 7,681 +7,665 0.00% 241,822
2014-09-17 2014-09-15 31.979 16 -161 0.00% 512
2014-09-16 2014-09-12 31.607 177 -565 0.00% 5,594
2014-09-15 2014-09-11 32.909 742 +645 0.00% 24,418
2014-09-12 2014-09-10 32.537 97 -565 0.00% 3,156
2014-09-11 2014-09-08 32.475 662 +485 0.00% 21,498
2014-09-10 2014-09-05 31.731 177 +16 0.00% 5,616
2014-09-08 2014-09-04 32.351 161 +161 0.00% 5,208
2014-09-04 2014-09-02 32.847 0 -662
2014-09-02 2014-08-29 33.156 662 +662 0.00% 21,950
2014-09-01 2014-08-28 31.421 0 -161
2014-08-29 2014-08-27 30.677 161 -242 0.00% 4,939
2014-08-28 2014-08-26 30.306 403 -162 0.00% 12,213
2014-08-25 2014-08-21 30.182 565 -45,260 0.00% 17,053
2014-08-22 2014-08-20 30.306 45,825 +45,825 0.00% 1,388,756
2014-08-18 2014-08-14 30.430 0 -1,694
2014-08-15 2014-08-13 30.120 1,694 +1,694 0.00% 51,023
2014-08-13 2014-08-11 30.182 0 -46,713
2014-08-12 2014-08-08 30.058 46,713 +46,713 0.00% 1,404,087
2014-08-06 2014-08-04 29.314 0 -34,853
2014-08-05 2014-08-01 29.128 34,853 +34,853 0.00% 1,015,202
2014-08-04 2014-07-31 29.934 0 -1,452
2014-08-01 2014-07-30 29.748 1,452 +1,452 0.00% 43,194
2014-07-10 2014-07-08 31.483 0 -3,631
2014-07-09 2014-07-07 30.863 3,631 +3,631 0.00% 112,065
2014-07-03 2014-06-30 31.669 0 -2,662
2014-07-02 2014-06-27 31.483 2,662 +2,581 0.00% 83,808
2014-06-30 2014-06-26 31.793 81 +81 0.00% 2,575
2014-06-27 2014-06-25 31.731 0 -33,885
2014-06-26 2014-06-24 31.359 33,885 +33,708 0.00% 1,062,607
2014-06-18 2014-06-16 30.739 177 -27,592 0.00% 5,441
2014-06-17 2014-06-13 30.739 27,769 +27,350 0.00% 853,604
2014-06-11 2014-06-09 31.542 419 -57 0.00% 13,216
2014-06-10 2014-06-06 30.911 476 +476 0.00% 14,714
2014-06-05 2014-06-03 30.406 0 -159
2014-06-04 2014-05-30 30.722 159 +159 0.00% 4,885
2014-05-09 2014-05-07 31.794 0 -79
2014-05-08 2014-05-05 31.605 79 +79 0.00% 2,497
2014-05-02 2014-04-29 31.290 0 -159
2014-04-30 2014-04-28 31.353 159 +159 0.00% 4,985
2014-04-28 2014-04-24 31.983 0 -11,889
2014-04-25 2014-04-23 31.416 11,889 +11,889 0.00% 373,501
2014-04-08 2014-04-04 30.533 0 -94
2014-04-07 2014-04-03 30.406 94 -32,338 0.00% 2,858
2014-04-04 2014-04-02 31.226 32,432 +32,338 0.00% 1,012,735
2014-04-02 2014-03-31 30.280 94 -103,434 0.00% 2,846
2014-04-01 2014-03-28 29.586 103,528 +103,434 0.01% 3,063,005
2014-03-19 2014-03-17 25.233 94 -159 0.00% 2,372
2014-03-14 2014-03-12 26.369 253 +159 0.00% 6,671
2014-03-03 2014-02-27 25.990 94 -93,448 0.00% 2,443
2014-02-28 2014-02-26 26.621 93,542 -1,664 0.01% 2,490,211
2014-02-26 2014-02-24 26.306 95,206 +95,112 0.01% 2,504,479
2014-02-21 2014-02-19 26.495 94 -159 0.00% 2,491
2014-02-20 2014-02-18 26.558 253 +159 0.00% 6,719
2014-02-19 2014-02-17 26.495 94 -7,371 0.00% 2,491
2014-02-17 2014-02-13 27.504 7,465 +7,371 0.00% 205,321
2014-02-11 2014-02-07 26.811 94 -79,339 0.00% 2,520
2014-02-10 2014-02-06 26.180 79,433 +79,433 0.01% 2,079,534
2014-02-05 2014-01-30 27.063 0 -80,439
2014-02-04 2014-01-28 27.883 80,439 +80,201 0.01% 2,242,880
2014-01-29 2014-01-27 28.514 238 +238 0.00% 6,786
2014-01-06 2014-01-02 29.586 0 -27,582
2014-01-03 2013-12-31 29.775 27,582 +27,582 0.00% 821,268
2013-12-23 2013-12-19 28.766 0 -159
2013-12-13 2013-12-11 27.441 159 +159 0.00% 4,363
2013-12-02 2013-11-28 28.388 0 -465,336
2013-11-29 2013-11-27 28.451 465,336 +465,336 0.04% 13,239,155
2013-11-21 2013-11-19 28.135 0 -159
2013-11-20 2013-11-18 27.441 159 -1,663 0.00% 4,363
2013-11-19 2013-11-15 26.684 1,822 +1,822 0.00% 48,619
2013-10-29 2013-10-25 25.486 0 -571
2013-10-28 2013-10-24 26.054 571 +571 0.00% 14,877
2013-10-16 2013-10-11 27.441 0 -95
2013-10-15 2013-10-10 27.126 95 +95 0.00% 2,577
2013-10-07 2013-10-03 27.694 0 -159
2013-10-04 2013-10-02 27.694 159 +159 0.00% 4,403
2013-09-26 2013-09-24 27.126 0 -16
2013-09-25 2013-09-23 27.757 16 -396 0.00% 444
2013-09-24 2013-09-19 27.126 412 +396 0.00% 11,176
2013-09-23 2013-09-18 27.504 16 -396 0.00% 440
2013-09-11 2013-09-09 26.937 412 -396 0.00% 11,098
2013-09-10 2013-09-06 26.558 808 +154 0.00% 21,459
2013-09-09 2013-09-05 26.874 654 +396 0.00% 17,575
2013-09-04 2013-09-02 25.864 258 -301,345 0.00% 6,673
2013-09-03 2013-08-30 25.360 301,603 +301,187 0.03% 7,648,544
2013-08-30 2013-08-28 24.577 416 +158 0.00% 10,224
2013-08-27 2013-08-23 24.805 258 -101,262 0.00% 6,400
2013-08-23 2013-08-21 24.779 101,520 +101,262 0.01% 2,515,592
2013-08-22 2013-08-20 24.603 258 +48 0.00% 6,347
2013-08-20 2013-08-16 25.486 210 +205 0.00% 5,352
2013-08-19 2013-08-15 26.621 5 -10,621 0.00% 133
2013-08-16 2013-08-13 26.874 10,626 +3,963 0.00% 285,559
2013-08-15 2013-08-12 27.441 6,663 +5,945 0.00% 182,842
2013-07-26 2013-07-24 26.684 718 +158 0.00% 19,159
2013-07-25 2013-07-23 26.054 560 -158 0.00% 14,590
2013-07-23 2013-07-19 26.369 718 -10,700 0.00% 18,933
2013-07-22 2013-07-18 26.180 11,418 +11,096 0.00% 298,920
2013-07-17 2013-07-15 25.032 322 -158 0.00% 8,060
2013-07-16 2013-07-12 24.779 480 +158 0.00% 11,894
2013-06-28 2013-06-26 24.022 322 -11,175 0.00% 7,735
2013-06-27 2013-06-25 22.205 11,497 +11,175 0.00% 255,296
2013-06-18 2013-06-14 24.174 322 -120 0.00% 7,784
2013-06-17 2013-06-13 23.731 442 +120 0.00% 10,489
2013-06-14 2013-06-11 24.445 322 +4 0.00% 7,871
2013-06-07 2013-06-05 26.282 318 -125,330 0.00% 8,358
2013-06-06 2013-06-04 25.708 125,648 +125,330 0.01% 3,230,177
2013-06-05 2013-06-03 25.313 318 -1,131,178 0.00% 8,049
2013-06-04 2013-05-31 25.836 1,131,496 +1,125,691 0.10% 29,233,019
2013-06-03 2013-05-30 25.900 5,805 -78 0.00% 150,347
2013-05-31 2013-05-29 26.729 5,883 -79 0.00% 157,246
2013-05-30 2013-05-28 26.856 5,962 +157 0.00% 160,118
2013-05-28 2013-05-24 26.793 5,805 -784 0.00% 155,531
2013-05-27 2013-05-23 26.601 6,589 +5,879 0.00% 175,275
2013-05-24 2013-05-22 27.303 710 +392 0.00% 19,385
2013-05-03 2013-04-30 24.369 318 -14,892 0.00% 7,749
2013-05-02 2013-04-29 24.420 15,210 +15,049 0.00% 371,421
2013-04-29 2013-04-25 24.369 161 -79 0.00% 3,923
2013-04-26 2013-04-24 24.675 240 +79 0.00% 5,922
2013-03-28 2013-03-26 24.828 161 +156 0.00% 3,997
2013-03-27 2013-03-25 25.032 5 -156 0.00% 125
2013-03-26 2013-03-22 25.491 161 -182,939 0.00% 4,104
2013-03-25 2013-03-21 25.313 183,100 +183,095 0.02% 4,634,743
2013-03-22 2013-03-20 24.292 5 -313 0.00% 121
2013-03-21 2013-03-19 23.450 318 -10,111 0.00% 7,457
2013-03-20 2013-03-18 22.429 10,429 +10,111 0.00% 233,915
2013-03-19 2013-03-15 23.093 318 -135,205 0.00% 7,343
2013-03-15 2013-03-13 23.169 135,523 -127,446 0.01% 3,139,963
2013-03-13 2013-03-11 23.833 262,969 -15,022 0.02% 6,267,250
2013-03-12 2013-03-08 23.603 277,991 +18,341 0.03% 6,561,424
2013-03-11 2013-03-07 23.450 259,650 +117,570 0.02% 6,088,768
2013-03-08 2013-03-06 23.195 142,080 +141,875 0.01% 3,295,509
2013-03-07 2013-03-05 22.302 205 +55 0.00% 4,572
2013-03-04 2013-02-28 23.424 150 -97,034 0.00% 3,514
2013-02-26 2013-02-22 23.450 97,184 +62,390 0.01% 2,278,956
2013-02-25 2013-02-21 23.016 34,794 -156 0.00% 800,823
2013-02-22 2013-02-20 22.965 34,950 -156,560 0.00% 802,630
2013-02-21 2013-02-19 22.506 191,510 +184,541 0.02% 4,310,083
2013-02-19 2013-02-15 22.914 6,969 -136,169 0.00% 159,688
2013-02-15 2013-02-08 22.761 143,138 -12,227 0.01% 3,257,958
2013-02-14 2013-02-07 22.761 155,365 +12,227 0.01% 3,536,256
2013-02-06 2013-02-04 21.944 143,138 -8,543 0.01% 3,141,080
2013-01-31 2013-01-29 21.281 151,681 -183,880 0.01% 3,227,921
2013-01-30 2013-01-28 21.358 335,561 +202,456 0.03% 7,166,755
2013-01-29 2013-01-25 21.434 133,105 -22,104 0.01% 2,852,984
2013-01-24 2013-01-22 21.204 155,209 -3,527 0.01% 3,291,119
2013-01-17 2013-01-15 21.204 158,736 -235,139 0.01% 3,365,907
2013-01-16 2013-01-14 21.026 393,875 +391,742 0.04% 8,281,543
2013-01-14 2013-01-10 22.072 2,133 -5,643 0.00% 47,080
2013-01-11 2013-01-09 22.480 7,776 +5,643 0.00% 174,807
2013-01-10 2013-01-08 22.149 2,133 -313,519 0.00% 47,243
2013-01-09 2013-01-07 21.562 315,652 +313,676 0.03% 6,805,983
2013-01-08 2013-01-04 21.766 1,976 -172 0.00% 43,009
2013-01-02 2012-12-27 19.903 2,148 +2,116 0.00% 42,752
2012-12-27 2012-12-20 20.464 32 -61,372 0.00% 655
2012-12-05 2012-12-03 20.541 61,404 -56,637 0.01% 1,261,299
2012-12-04 2012-11-30 21.204 118,041 +39,739 0.01% 2,502,992
2012-12-03 2012-11-29 21.230 78,302 +78,302 0.01% 1,662,347
2012-11-30 2012-11-28 20.771 0 -38,360
2012-11-29 2012-11-27 21.409 38,360 +23,044 0.00% 821,233
2012-11-22 2012-11-20 20.005 15,316 -11,522 0.00% 306,399
2012-11-14 2012-11-12 19.469 26,838 -44,441 0.00% 522,517
2012-11-13 2012-11-09 19.571 71,279 +71,248 0.01% 1,395,027
2012-10-24 2012-10-19 20.541 31 -49,380 0.00% 637
2012-10-09 2012-10-05 18.882 49,411 +24,454 0.00% 932,999
2012-10-08 2012-10-04 18.678 24,957 +24,925 0.00% 466,154
2012-10-03 2012-09-27 18.704 32 -94,526 0.00% 599
2012-09-28 2012-09-26 18.653 94,558 -392 0.01% 1,763,767
2012-09-27 2012-09-25 18.729 94,950 -114,121 0.01% 1,778,348
2012-09-26 2012-09-24 18.908 209,071 +88,647 0.02% 3,953,098
2012-09-19 2012-09-17 19.036 120,424 +23,514 0.01% 2,292,332
2012-09-18 2012-09-14 19.138 96,910 -23,514 0.01% 1,854,622
2012-09-10 2012-09-06 17.453 120,424 -81,593 0.01% 2,101,816
2012-09-06 2012-09-04 17.760 202,017 -95,467 0.02% 3,587,755
2012-08-31 2012-08-29 18.091 297,484 +31,039 0.03% 5,381,898
2012-08-27 2012-08-23 18.398 266,445 -268,765 0.02% 4,901,945
2012-08-24 2012-08-22 18.117 535,210 +268,765 0.05% 9,696,348
2012-08-21 2012-08-17 17.632 266,445 -849,123 0.02% 4,697,981
2012-08-17 2012-08-15 17.402 1,115,568 +81,123 0.10% 19,413,598
2012-08-13 2012-08-09 17.709 1,034,445 +23,279 0.09% 18,318,609
2012-08-10 2012-08-08 17.173 1,011,166 +235 0.09% 17,364,534
2012-08-08 2012-08-06 16.713 1,010,931 +517,307 0.09% 16,896,176
2012-08-07 2012-08-03 16.407 493,624 +314 0.04% 8,099,027
2012-08-06 2012-08-02 16.509 493,310 -32,998 0.04% 8,144,226
2012-08-02 2012-07-31 16.841 526,308 +463,225 0.05% 8,863,587
2012-07-27 2012-07-25 16.280 63,083 -39,190 0.01% 1,026,972
2012-07-23 2012-07-19 16.560 102,273 -108,478 0.01% 1,693,680
2012-07-20 2012-07-18 15.310 210,751 +210,528 0.02% 3,226,610
2012-07-19 2012-07-17 15.667 223 -156 0.00% 3,494
2012-07-18 2012-07-16 15.234 379 -235 0.00% 5,773
2012-07-10 2012-07-06 16.458 614 -157 0.00% 10,105
2012-07-09 2012-07-05 16.484 771 +157 0.00% 12,709
2012-06-29 2012-06-27 16.254 614 +235 0.00% 9,980
2012-06-28 2012-06-26 16.152 379 -79 0.00% 6,122
2012-06-27 2012-06-25 16.076 458 -78,380 0.00% 7,363
2012-06-19 2012-06-15 15.412 78,838 +68,504 0.01% 1,215,061
2012-06-12 2012-06-08 18.450 10,334 +116 0.00% 190,667
2012-06-11 2012-06-07 17.934 10,218 +10,075 0.00% 183,254
2012-06-07 2012-06-05 17.289 143 -303,198 0.00% 2,472
2012-06-06 2012-06-04 17.625 303,341 +303,198 0.03% 5,346,305
2012-06-01 2012-05-30 18.992 143 -199 0.00% 2,716
2012-05-25 2012-05-23 18.373 342 -80,605 0.00% 6,284
2012-05-22 2012-05-18 17.728 80,947 -77,427 0.01% 1,435,025
2012-05-21 2012-05-17 18.580 158,374 +77,427 0.01% 2,942,512
2012-05-17 2012-05-15 18.967 80,947 -257,703 0.01% 1,535,289
2012-05-16 2012-05-14 19.250 338,650 +36,040 0.03% 6,519,163
2012-05-15 2012-05-11 19.121 302,610 +70,728 0.03% 5,786,333
2012-05-14 2012-05-10 18.863 231,882 -80,605 0.02% 4,374,076
2012-05-10 2012-05-08 19.431 312,487 +1,163 0.03% 6,071,959
2012-05-09 2012-05-07 19.767 311,324 -5,348 0.03% 6,153,799
2012-05-08 2012-05-04 20.644 316,672 +4,185 0.03% 6,537,348
2012-05-04 2012-05-02 19.792 312,487 +302,269 0.03% 6,184,851
2012-04-24 2012-04-20 20.179 10,218 -157,412 0.00% 206,193
2012-04-23 2012-04-19 19.508 167,630 +157,412 0.02% 3,270,209
2012-04-16 2012-04-12 19.250 10,218 -78 0.00% 196,701
2012-04-13 2012-04-11 18.605 10,296 +78 0.00% 191,560
2012-04-05 2012-04-02 18.089 10,218 -131,836 0.00% 184,836
2012-04-03 2012-03-30 18.218 142,054 +131,836 0.01% 2,587,975
2012-03-29 2012-03-27 18.218 10,218 +1,860 0.00% 186,154
2012-03-20 2012-03-16 19.018 8,358 -917,080 0.00% 158,954
2012-03-13 2012-03-09 17.625 925,438 +319,707 0.08% 16,310,601
2012-03-09 2012-03-07 17.263 605,731 +247,395 0.06% 10,457,018
2012-03-01 2012-02-28 18.141 358,336 -147,646 0.03% 6,500,514
2012-02-29 2012-02-27 18.038 505,982 -119,513 0.05% 9,126,708
2012-02-28 2012-02-24 18.580 625,495 +71,150 0.06% 11,621,395
2012-02-27 2012-02-23 19.044 554,345 +73,707 0.05% 10,556,949
2012-02-24 2012-02-22 18.554 480,638 +166,015 0.04% 8,917,619
2012-02-23 2012-02-21 18.115 314,623 -449,450 0.03% 5,699,405
2012-02-22 2012-02-20 17.676 764,073 +754,818 0.07% 13,506,019
2012-02-21 2012-02-17 17.470 9,255 -26,041 0.00% 161,684
2012-02-20 2012-02-16 17.444 35,296 +28,021 0.00% 615,707
2012-02-17 2012-02-15 17.470 7,275 -120 0.00% 127,094
2012-02-14 2012-02-10 18.115 7,395 -6,478 0.00% 133,961
2012-02-09 2012-02-07 17.289 13,873 -43 0.00% 239,854
2012-02-07 2012-02-03 16.618 13,916 -6,045 0.00% 231,261
2012-02-06 2012-02-02 16.799 19,961 +6,045 0.00% 335,324
2012-02-03 2012-02-01 16.128 13,916 -10,231 0.00% 224,438
2012-02-02 2012-01-31 15.844 24,147 +10,231 0.00% 382,590
2012-02-01 2012-01-30 15.664 13,916 +13,873 0.00% 217,974
2012-01-31 2012-01-27 16.076 43 +43 0.00% 691
2012-01-20 2012-01-18 16.205 0 -155
2012-01-19 2012-01-17 15.870 155 +155 0.00% 2,460
2012-01-05 2012-01-03 15.767 0 -2,325
2012-01-04 2011-12-30 15.715 2,325 +2,325 0.00% 36,538
2011-12-28 2011-12-22 15.096 0 -139,508
2011-12-20 2011-12-16 14.451 139,508 -73,630 0.01% 2,015,993
2011-12-19 2011-12-15 13.651 213,138 +145,864 0.02% 2,909,501
2011-12-16 2011-12-14 13.677 67,274 -142,764 0.01% 920,079
2011-12-15 2011-12-13 14.296 210,038 +138,346 0.02% 3,002,684
2011-12-14 2011-12-12 14.528 71,692 +51,153 0.01% 1,041,552
2011-12-13 2011-12-09 13.754 20,539 -49,883 0.00% 282,493
2011-12-12 2011-12-08 13.573 70,422 +155 0.01% 955,864
2011-12-09 2011-12-07 13.393 70,267 -7,238 0.01% 941,067
2011-12-08 2011-12-06 13.419 77,505 +76,235 0.01% 1,040,004
2011-12-07 2011-12-05 13.702 1,270 +1,270 0.00% 17,402
2011-12-06 2011-12-02 13.212 0 -53,198
2011-12-05 2011-12-01 13.160 53,198 +39,527 0.00% 700,112
2011-12-02 2011-11-30 12.515 13,671 +13,671 0.00% 171,098
2011-11-29 2011-11-25 11.767 0 -42,550
2011-11-28 2011-11-24 12.244 42,550 +41,620 0.00% 521,000
2011-11-24 2011-11-22 12.580 930 -103,701 0.00% 11,699
2011-11-23 2011-11-21 12.928 104,631 +104,631 0.01% 1,352,695
2011-11-14 2011-11-10 14.967 0 -6,200
2011-11-11 2011-11-09 15.457 6,200 +6,045 0.00% 95,834
2011-11-08 2011-11-04 15.560 155 +155 0.00% 2,412
2011-11-04 2011-11-02 16.102 0 -1,395,085
2011-11-03 2011-11-01 16.128 1,395,085 +1,395,085 0.13% 22,500,005
2011-09-16 2011-09-14 14.812 0 -78
2011-09-15 2011-09-12 14.322 78 -121,786 0.00% 1,117
2011-09-14 2011-09-09 15.870 121,864 +78 0.01% 1,933,982
2011-09-12 2011-09-08 16.489 121,786 +121,566 0.01% 2,008,169
2011-08-04 2011-08-02 21.599 220 -16,276 0.00% 4,752
2011-08-03 2011-08-01 21.728 16,496 -78 0.00% 358,420
2011-08-02 2011-07-29 21.547 16,574 +16,354 0.00% 357,121
2011-08-01 2011-07-28 21.779 220 -349 0.00% 4,791
2011-07-29 2011-07-27 21.676 569 -121,217 0.00% 12,334
2011-07-28 2011-07-26 20.334 121,786 +62,638 0.01% 2,476,427
2011-07-27 2011-07-25 20.025 59,148 +59,148 0.01% 1,184,414
2011-07-22 2011-07-20 18.734 0 -131,146
2011-07-21 2011-07-19 18.321 131,146 +131,146 0.01% 2,402,787
2011-07-08 2011-07-06 18.631 0 -1,217,483
2011-07-06 2011-07-04 18.683 1,217,483 +209,961 0.11% 22,745,914
2011-07-04 2011-06-29 18.838 1,007,522 +984,309 0.09% 18,979,262
2011-06-27 2011-06-23 18.709 23,213 -155,087 0.00% 434,281
2011-06-23 2011-06-21 17.986 178,300 -713,043 0.02% 3,206,905
2011-06-21 2011-06-17 17.367 891,343 -51,502 0.08% 15,479,675
2011-06-20 2011-06-16 17.263 942,845 0.09% 16,276,774

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top