History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.540 | 16,527,072 | +0 | 1.19% | 273,357,771 |
| 2025-10-13 | 2025-10-09 | 17.050 | 16,527,072 | +0 | 1.19% | 281,786,578 |
| 2025-10-10 | 2025-10-08 | 17.010 | 16,527,072 | +0 | 1.19% | 281,125,495 |
| 2025-10-09 | 2025-10-06 | 17.110 | 16,527,072 | +0 | 1.19% | 282,778,202 |
| 2025-10-08 | 2025-10-03 | 16.960 | 16,527,072 | +0 | 1.19% | 280,299,141 |
| 2025-10-06 | 2025-10-02 | 16.980 | 16,527,072 | +0 | 1.19% | 280,629,683 |
| 2025-10-03 | 2025-09-30 | 16.660 | 16,527,072 | +32,700 | 1.19% | 275,341,020 |
| 2025-10-02 | 2025-09-29 | 16.900 | 16,494,372 | -986,700 | 1.19% | 278,754,887 |
| 2025-09-30 | 2025-09-26 | 17.000 | 17,481,072 | +43,500 | 1.26% | 297,178,224 |
| 2025-09-29 | 2025-09-25 | 17.520 | 17,437,572 | +49,500 | 1.26% | 305,506,261 |
| 2025-09-26 | 2025-09-24 | 17.800 | 17,388,072 | +19,500 | 1.26% | 309,507,682 |
| 2025-09-25 | 2025-09-23 | 17.460 | 17,368,572 | -6,600 | 1.25% | 303,255,267 |
| 2025-09-24 | 2025-09-22 | 17.230 | 17,375,172 | -221,100 | 1.25% | 299,374,214 |
| 2025-09-23 | 2025-09-19 | 17.230 | 17,596,272 | +129,600 | 1.27% | 303,183,767 |
| 2025-09-22 | 2025-09-18 | 17.240 | 17,466,672 | +103,200 | 1.26% | 301,125,425 |
| 2025-09-19 | 2025-09-17 | 17.170 | 17,363,472 | -55,200 | 1.25% | 298,130,814 |
| 2025-09-18 | 2025-09-16 | 17.150 | 17,418,672 | -629,700 | 1.26% | 298,730,225 |
| 2025-09-17 | 2025-09-15 | 16.860 | 18,048,372 | +55,500 | 1.30% | 304,295,552 |
| 2025-09-16 | 2025-09-12 | 16.710 | 17,992,872 | -462,300 | 1.30% | 300,660,891 |
| 2025-09-15 | 2025-09-11 | 16.700 | 18,455,172 | -44,700 | 1.33% | 308,201,372 |
| 2025-09-12 | 2025-09-10 | 16.610 | 18,499,872 | -910,800 | 1.34% | 307,282,874 |
| 2025-09-11 | 2025-09-09 | 16.960 | 19,410,672 | +97,800 | 1.40% | 329,204,997 |
| 2025-09-10 | 2025-09-08 | 17.340 | 19,312,872 | -44,700 | 1.39% | 334,885,200 |
| 2025-09-09 | 2025-09-05 | 17.020 | 19,357,572 | -111,600 | 1.40% | 329,465,875 |
| 2025-09-08 | 2025-09-04 | 17.210 | 19,469,172 | -436,800 | 1.41% | 335,064,450 |
| 2025-09-05 | 2025-09-03 | 17.280 | 19,905,972 | -649,500 | 1.44% | 343,975,196 |
| 2025-09-04 | 2025-09-02 | 17.040 | 20,555,472 | -335,100 | 1.48% | 350,265,243 |
| 2025-09-03 | 2025-09-01 | 16.990 | 20,890,572 | -35,700 | 1.51% | 354,930,818 |
| 2025-09-02 | 2025-08-29 | 16.980 | 20,926,272 | +184,500 | 1.51% | 355,328,099 |
| 2025-09-01 | 2025-08-28 | 16.930 | 20,741,772 | -798,600 | 1.50% | 351,158,200 |
| 2025-08-29 | 2025-08-27 | 16.780 | 21,540,372 | +58,500 | 1.56% | 361,447,442 |
| 2025-08-28 | 2025-08-26 | 17.130 | 21,481,872 | -106,800 | 1.55% | 367,984,467 |
| 2025-08-27 | 2025-08-25 | 16.640 | 21,588,672 | -44,400 | 1.56% | 359,235,502 |
| 2025-08-26 | 2025-08-22 | 16.500 | 21,633,072 | -34,500 | 1.56% | 356,945,688 |
| 2025-08-25 | 2025-08-21 | 16.470 | 21,667,572 | +51,000 | 1.56% | 356,864,911 |
| 2025-08-22 | 2025-08-20 | 16.570 | 21,616,572 | +73,500 | 1.56% | 358,186,598 |
| 2025-08-21 | 2025-08-19 | 16.600 | 21,543,072 | +64,200 | 1.56% | 357,614,995 |
| 2025-08-20 | 2025-08-18 | 16.710 | 21,478,872 | +280,500 | 1.55% | 358,911,951 |
| 2025-08-19 | 2025-08-15 | 17.390 | 21,198,372 | +214,800 | 1.53% | 368,639,689 |
| 2025-08-18 | 2025-08-14 | 16.960 | 20,983,572 | +1,553,400 | 1.52% | 355,881,381 |
| 2025-08-15 | 2025-08-13 | 16.470 | 19,430,172 | -38,700 | 1.40% | 320,014,933 |
| 2025-08-14 | 2025-08-12 | 16.000 | 19,468,872 | -703,500 | 1.41% | 311,501,952 |
| 2025-08-13 | 2025-08-11 | 15.870 | 20,172,372 | -553,200 | 1.46% | 320,135,544 |
| 2025-08-12 | 2025-08-08 | 16.340 | 20,725,572 | +372,000 | 1.50% | 338,655,846 |
| 2025-08-11 | 2025-08-07 | 16.410 | 20,353,572 | -9,600 | 1.47% | 334,002,117 |
| 2025-08-08 | 2025-08-06 | 16.170 | 20,363,172 | -1,800 | 1.47% | 329,272,491 |
| 2025-08-07 | 2025-08-05 | 16.240 | 20,364,972 | -994,200 | 1.47% | 330,727,145 |
| 2025-08-06 | 2025-08-04 | 16.100 | 21,359,172 | -125,700 | 1.54% | 343,882,669 |
| 2025-08-05 | 2025-08-01 | 16.000 | 21,484,872 | -1,539,900 | 1.55% | 343,757,952 |
| 2025-08-04 | 2025-07-31 | 16.060 | 23,024,772 | +127,200 | 1.66% | 369,777,838 |
| 2025-08-01 | 2025-07-30 | 16.540 | 22,897,572 | +428,400 | 1.65% | 378,725,841 |
| 2025-07-31 | 2025-07-29 | 16.480 | 22,469,172 | -301,500 | 1.62% | 370,291,955 |
| 2025-07-30 | 2025-07-28 | 16.200 | 22,770,672 | -42,000 | 1.64% | 368,884,886 |
| 2025-07-29 | 2025-07-25 | 16.340 | 22,812,672 | +19,200 | 1.65% | 372,759,060 |
| 2025-07-28 | 2025-07-24 | 16.700 | 22,793,472 | +273,300 | 1.65% | 380,650,982 |
| 2025-07-25 | 2025-07-23 | 16.700 | 22,520,172 | +228,000 | 1.63% | 376,086,872 |
| 2025-07-24 | 2025-07-22 | 16.100 | 22,292,172 | -123,600 | 1.61% | 358,903,969 |
| 2025-07-23 | 2025-07-21 | 15.860 | 22,415,772 | -641,700 | 1.62% | 355,514,144 |
| 2025-07-22 | 2025-07-18 | 15.840 | 23,057,472 | -435,000 | 1.67% | 365,230,356 |
| 2025-07-21 | 2025-07-17 | 15.940 | 23,492,472 | -619,200 | 1.70% | 374,470,004 |
| 2025-07-18 | 2025-07-16 | 16.080 | 24,111,672 | -203,700 | 1.74% | 387,715,686 |
| 2025-07-17 | 2025-07-15 | 16.040 | 24,315,372 | +117,900 | 1.76% | 390,018,567 |
| 2025-07-16 | 2025-07-14 | 16.040 | 24,197,472 | -16,500 | 1.75% | 388,127,451 |
| 2025-07-15 | 2025-07-11 | 16.020 | 24,213,972 | -191,700 | 1.75% | 387,907,831 |
| 2025-07-14 | 2025-07-10 | 16.060 | 24,405,672 | -204,000 | 1.76% | 391,955,092 |
| 2025-07-11 | 2025-07-09 | 16.120 | 24,609,672 | -278,700 | 1.78% | 396,707,913 |
| 2025-07-10 | 2025-07-08 | 15.960 | 24,888,372 | -96,300 | 1.80% | 397,218,417 |
| 2025-07-09 | 2025-07-07 | 15.520 | 24,984,672 | -55,200 | 1.80% | 387,762,109 |
| 2025-07-08 | 2025-07-04 | 15.440 | 25,039,872 | -248,100 | 1.81% | 386,615,624 |
| 2025-07-07 | 2025-07-03 | 15.120 | 25,287,972 | -197,700 | 1.83% | 382,354,137 |
| 2025-07-04 | 2025-07-02 | 14.900 | 25,485,672 | -204,600 | 1.84% | 379,736,513 |
| 2025-07-03 | 2025-06-30 | 14.600 | 25,690,272 | -182,100 | 1.86% | 375,077,971 |
| 2025-07-02 | 2025-06-27 | 14.620 | 25,872,372 | -224,100 | 1.87% | 378,254,079 |
| 2025-06-30 | 2025-06-26 | 14.560 | 26,096,472 | -72,600 | 1.88% | 379,964,632 |
| 2025-06-27 | 2025-06-25 | 13.980 | 26,169,072 | -48,000 | 1.89% | 365,843,627 |
| 2025-06-26 | 2025-06-24 | 13.680 | 26,217,072 | -301,200 | 1.89% | 358,649,545 |
| 2025-06-25 | 2025-06-23 | 13.780 | 26,518,272 | +50,400 | 1.92% | 365,421,788 |
| 2025-06-24 | 2025-06-20 | 13.780 | 26,467,872 | -517,200 | 1.91% | 364,727,276 |
| 2025-06-23 | 2025-06-19 | 13.880 | 26,985,072 | +276,300 | 1.95% | 374,552,799 |
| 2025-06-20 | 2025-06-18 | 14.160 | 26,708,772 | +349,500 | 1.93% | 378,196,212 |
| 2025-06-19 | 2025-06-17 | 14.160 | 26,359,272 | +123,900 | 1.90% | 373,247,292 |
| 2025-06-18 | 2025-06-16 | 14.460 | 26,235,372 | -43,200 | 1.89% | 379,363,479 |
| 2025-06-17 | 2025-06-13 | 14.120 | 26,278,572 | +211,200 | 1.90% | 371,053,437 |
| 2025-06-16 | 2025-06-12 | 14.540 | 26,067,372 | -186,000 | 1.88% | 379,019,589 |
| 2025-06-13 | 2025-06-11 | 14.620 | 26,253,372 | -60,600 | 1.90% | 383,824,299 |
| 2025-06-12 | 2025-06-10 | 14.460 | 26,313,972 | -114,900 | 1.90% | 380,500,035 |
| 2025-06-11 | 2025-06-09 | 14.320 | 26,428,872 | -151,500 | 1.91% | 378,461,447 |
| 2025-06-10 | 2025-06-06 | 13.840 | 26,580,372 | +87,000 | 1.92% | 367,872,348 |
| 2025-06-09 | 2025-06-05 | 13.840 | 26,493,372 | +352,200 | 1.92% | 366,668,268 |
| 2025-06-06 | 2025-06-04 | 15.081 | 26,141,172 | +432,900 | 1.89% | 394,247,712 |
| 2025-06-05 | 2025-06-03 | 15.698 | 25,708,272 | +1,657,420 | 1.86% | 403,577,680 |
| 2025-06-03 | 2025-05-30 | 15.720 | 24,050,852 | -1,021,650 | 1.85% | 378,070,504 |
| 2025-06-02 | 2025-05-29 | 16.103 | 25,072,502 | -1,747,127 | 1.93% | 403,730,394 |
| 2025-05-30 | 2025-05-28 | 15.486 | 26,819,629 | -1,038,573 | 2.06% | 415,319,227 |
| 2025-05-29 | 2025-05-27 | 15.039 | 27,858,202 | -663,705 | 2.14% | 418,957,904 |
| 2025-05-28 | 2025-05-26 | 14.954 | 28,521,907 | -1,518,089 | 2.19% | 426,512,512 |
| 2025-05-27 | 2025-05-23 | 15.230 | 30,039,996 | -791,200 | 2.31% | 457,520,738 |
| 2025-05-26 | 2025-05-22 | 15.230 | 30,831,196 | -602,214 | 2.37% | 469,571,020 |
| 2025-05-23 | 2025-05-21 | 15.315 | 31,433,410 | -553,417 | 2.42% | 481,417,513 |
| 2025-05-22 | 2025-05-20 | 15.422 | 31,986,827 | -2,045,555 | 2.46% | 493,295,393 |
| 2025-05-21 | 2025-05-19 | 14.784 | 34,032,382 | -2,196,461 | 2.62% | 503,124,010 |
| 2025-05-20 | 2025-05-16 | 14.869 | 36,228,843 | -1,695,227 | 2.79% | 538,678,363 |
| 2025-05-19 | 2025-05-15 | 14.847 | 37,924,070 | -3,603,415 | 2.92% | 563,077,604 |
| 2025-05-16 | 2025-05-14 | 14.954 | 41,527,485 | -6,567,946 | 3.19% | 620,996,063 |
| 2025-05-15 | 2025-05-13 | 16.358 | 48,095,431 | -1,470,137 | 3.70% | 786,734,241 |
| 2025-05-14 | 2025-05-12 | 16.422 | 49,565,568 | -957,620 | 3.81% | 813,945,412 |
| 2025-05-13 | 2025-05-09 | 15.549 | 50,523,188 | -1,573,656 | 3.89% | 785,608,213 |
| 2025-05-12 | 2025-05-08 | 15.188 | 52,096,844 | -1,842,748 | 4.01% | 791,238,695 |
| 2025-05-09 | 2025-05-07 | 15.762 | 53,939,592 | -1,462,239 | 4.15% | 850,205,200 |
| 2025-05-08 | 2025-05-06 | 15.252 | 55,401,831 | -2,064,171 | 4.26% | 844,969,758 |
| 2025-05-06 | 2025-04-30 | 14.826 | 57,466,002 | -1,700,587 | 4.42% | 852,004,038 |
| 2025-05-02 | 2025-04-29 | 15.167 | 59,166,589 | -2,224,668 | 4.55% | 897,354,312 |
| 2025-04-30 | 2025-04-28 | 15.464 | 61,391,257 | -1,254,637 | 4.72% | 949,377,267 |
| 2025-04-29 | 2025-04-25 | 15.422 | 62,645,894 | -1,212,045 | 4.82% | 966,114,298 |
| 2025-04-28 | 2025-04-24 | 15.847 | 63,857,939 | -1,568,296 | 4.91% | 1,011,973,318 |
| 2025-04-25 | 2025-04-23 | 15.145 | 65,426,235 | -1,196,531 | 5.03% | 990,899,968 |
| 2025-04-24 | 2025-04-22 | 14.486 | 66,622,766 | -1,573,374 | 5.12% | 965,089,661 |
| 2025-04-23 | 2025-04-17 | 14.401 | 68,196,140 | -1,796,207 | 5.24% | 982,078,840 |
| 2025-04-22 | 2025-04-16 | 14.380 | 69,992,347 | -1,441,930 | 5.38% | 1,006,456,813 |
| 2025-04-17 | 2025-04-15 | 14.699 | 71,434,277 | -2,642,410 | 5.49% | 1,049,983,785 |
| 2025-04-16 | 2025-04-14 | 14.890 | 74,076,687 | -3,107,258 | 5.70% | 1,103,005,003 |
| 2025-04-15 | 2025-04-11 | 14.571 | 77,183,945 | -2,110,149 | 5.94% | 1,124,644,945 |
| 2025-04-14 | 2025-04-10 | 15.337 | 79,294,094 | -3,334,886 | 6.10% | 1,216,113,186 |
| 2025-04-11 | 2025-04-09 | 14.507 | 82,628,980 | -1,417,390 | 6.35% | 1,198,711,462 |
| 2025-04-10 | 2025-04-08 | 14.614 | 84,046,370 | -5,018,267 | 6.46% | 1,228,212,716 |
| 2025-04-09 | 2025-04-07 | 13.954 | 89,064,637 | -1,098,935 | 6.85% | 1,242,816,565 |
| 2025-04-08 | 2025-04-03 | 17.996 | 90,163,572 | -2,073,762 | 6.93% | 1,622,554,762 |
| 2025-04-07 | 2025-04-02 | 19.548 | 92,237,334 | -1,427,545 | 7.09% | 1,803,101,376 |
| 2025-04-03 | 2025-04-01 | 19.251 | 93,664,879 | -1,594,529 | 7.20% | 1,803,114,257 |
| 2025-04-02 | 2025-03-31 | 19.591 | 95,259,408 | -1,001,904 | 7.33% | 1,866,231,003 |
| 2025-04-01 | 2025-03-28 | 19.697 | 96,261,312 | -1,702,692 | 7.40% | 1,896,097,453 |
| 2025-03-31 | 2025-03-27 | 20.038 | 97,964,004 | -1,313,308 | 7.53% | 1,962,977,500 |
| 2025-03-28 | 2025-03-26 | 20.208 | 99,277,312 | -1,611,452 | 7.63% | 2,006,187,438 |
| 2025-03-27 | 2025-03-25 | 20.123 | 100,888,764 | -1,832,030 | 7.76% | 2,030,167,305 |
| 2025-03-26 | 2025-03-24 | 20.250 | 102,720,794 | -1,691,278 | 7.90% | 2,080,143,077 |
| 2025-03-25 | 2025-03-21 | 20.421 | 104,412,072 | -1,742,050 | 8.03% | 2,132,160,232 |
| 2025-03-24 | 2025-03-20 | 20.740 | 106,154,122 | -1,803,541 | 8.16% | 2,201,604,833 |
| 2025-03-21 | 2025-03-19 | 20.314 | 107,957,663 | -2,077,711 | 8.29% | 2,193,081,331 |
| 2025-03-20 | 2025-03-18 | 20.336 | 110,035,374 | -1,564,629 | 8.44% | 2,237,629,133 |
| 2025-03-19 | 2025-03-17 | 20.378 | 111,600,003 | -651,294 | 8.55% | 2,274,194,511 |
| 2025-03-18 | 2025-03-14 | 20.314 | 112,251,297 | -1,100,629 | 8.59% | 2,280,303,380 |
| 2025-03-17 | 2025-03-13 | 20.952 | 113,351,926 | -1,222,763 | 8.66% | 2,374,996,784 |
| 2025-03-14 | 2025-03-12 | 20.740 | 114,574,689 | -1,192,864 | 8.74% | 2,376,244,881 |
| 2025-03-13 | 2025-03-11 | 22.016 | 115,767,553 | -1,996,476 | 8.82% | 2,548,737,419 |
| 2025-03-12 | 2025-03-10 | 22.548 | 117,764,029 | -1,312,179 | 8.98% | 2,655,317,223 |
| 2025-03-11 | 2025-03-07 | 22.867 | 119,076,208 | -1,774,770 | 9.08% | 2,722,897,868 |
| 2025-03-10 | 2025-03-06 | 22.760 | 120,850,978 | -854,665 | 9.21% | 2,750,627,867 |
| 2025-03-07 | 2025-03-05 | 22.548 | 121,705,643 | -634,088 | 9.28% | 2,744,191,862 |
| 2025-03-06 | 2025-03-04 | 22.335 | 122,339,731 | -585,290 | 9.32% | 2,732,465,655 |
| 2025-03-05 | 2025-03-03 | 22.760 | 122,925,021 | -794,585 | 9.37% | 2,797,834,109 |
| 2025-03-04 | 2025-02-28 | 22.920 | 123,719,606 | -752,275 | 9.43% | 2,835,657,007 |
| 2025-03-03 | 2025-02-27 | 23.080 | 124,471,881 | +167,267 | 9.49% | 2,872,756,939 |
| 2025-02-28 | 2025-02-26 | 22.335 | 124,304,614 | +669,910 | 9.47% | 2,776,351,441 |
| 2025-02-27 | 2025-02-25 | 22.654 | 123,634,704 | +416,896 | 9.42% | 2,800,837,373 |
| 2025-02-26 | 2025-02-24 | 23.611 | 123,217,808 | +306,044 | 9.39% | 2,909,339,135 |
| 2025-02-25 | 2025-02-21 | 24.196 | 122,911,764 | -7,898 | 9.37% | 2,974,012,219 |
| 2025-02-24 | 2025-02-20 | 23.665 | 122,919,662 | +151,470 | 9.37% | 2,908,836,215 |
| 2025-02-21 | 2025-02-19 | 24.409 | 122,768,192 | +1,693 | 9.36% | 2,996,652,928 |
| 2025-02-20 | 2025-02-18 | 24.409 | 122,766,499 | +6,205 | 9.36% | 2,996,611,603 |
| 2025-02-19 | 2025-02-17 | 24.675 | 122,760,294 | +103,519 | 9.36% | 3,029,101,323 |
| 2025-02-18 | 2025-02-14 | 24.303 | 122,656,775 | -987,801 | 9.35% | 2,980,887,885 |
| 2025-02-17 | 2025-02-13 | 23.824 | 123,644,576 | -20,873 | 9.42% | 2,945,716,747 |
| 2025-02-14 | 2025-02-12 | 23.292 | 123,665,449 | -40,336 | 9.43% | 2,880,450,321 |
| 2025-02-13 | 2025-02-11 | 23.080 | 123,705,785 | -801,354 | 9.43% | 2,855,075,776 |
| 2025-02-12 | 2025-02-10 | 23.292 | 124,507,139 | -3,949 | 9.49% | 2,900,055,201 |
| 2025-02-11 | 2025-02-07 | 23.239 | 124,511,088 | -1,047,317 | 9.49% | 2,893,525,841 |
| 2025-02-10 | 2025-02-06 | 23.930 | 125,558,405 | -134,547 | 9.57% | 3,004,666,010 |
| 2025-02-07 | 2025-02-05 | 24.356 | 125,692,952 | -17,206 | 9.58% | 3,061,359,302 |
| 2025-02-04 | 2025-01-28 | 24.037 | 125,710,158 | +42,028 | 9.58% | 3,021,667,735 |
| 2025-02-03 | 2025-01-24 | 23.718 | 125,668,130 | +25,950 | 9.58% | 2,980,560,294 |
| 2025-01-27 | 2025-01-23 | 24.037 | 125,642,180 | -2,820 | 9.58% | 3,020,033,763 |
| 2025-01-24 | 2025-01-22 | 24.143 | 125,645,000 | +129,469 | 9.58% | 3,033,464,828 |
| 2025-01-23 | 2025-01-21 | 23.399 | 125,515,531 | -26,232 | 9.57% | 2,936,892,461 |
| 2025-01-22 | 2025-01-20 | 22.973 | 125,541,763 | -599,958 | 9.57% | 2,884,097,050 |
| 2025-01-21 | 2025-01-17 | 22.601 | 126,141,721 | -1,129,682 | 9.61% | 2,850,923,621 |
| 2025-01-20 | 2025-01-16 | 22.867 | 127,271,403 | -1,384,670 | 9.70% | 2,910,296,168 |
| 2025-01-17 | 2025-01-15 | 22.814 | 128,656,073 | -2,088,993 | 9.81% | 2,935,117,445 |
| 2025-01-16 | 2025-01-14 | 23.824 | 130,745,066 | -1,608,632 | 9.97% | 3,114,879,302 |
| 2025-01-15 | 2025-01-13 | 23.877 | 132,353,698 | -1,468,163 | 10.09% | 3,160,241,860 |
| 2025-01-14 | 2025-01-10 | 24.303 | 133,821,861 | -1,276,920 | 10.20% | 3,252,229,355 |
| 2025-01-13 | 2025-01-09 | 24.356 | 135,098,781 | -973,698 | 10.30% | 3,290,446,309 |
| 2025-01-10 | 2025-01-08 | 24.249 | 136,072,479 | -898,668 | 10.37% | 3,299,689,235 |
| 2025-01-09 | 2025-01-07 | 23.718 | 136,971,147 | -750,018 | 10.43% | 3,248,641,976 |
| 2025-01-08 | 2025-01-06 | 23.292 | 137,721,165 | -27,642 | 10.48% | 3,207,840,000 |
| 2025-01-07 | 2025-01-03 | 23.345 | 137,748,807 | +240,886 | 10.48% | 3,215,809,151 |
| 2025-01-06 | 2025-01-02 | 23.665 | 137,507,921 | -80,108 | 10.46% | 3,254,060,530 |
| 2025-01-03 | 2024-12-31 | 22.973 | 137,588,029 | -939,567 | 10.46% | 3,160,838,426 |
| 2025-01-02 | 2024-12-27 | 22.973 | 138,527,596 | -356,252 | 10.53% | 3,182,423,294 |
| 2024-12-30 | 2024-12-24 | 23.026 | 138,883,848 | +43,721 | 10.55% | 3,197,993,211 |
| 2024-12-27 | 2024-12-20 | 22.069 | 138,840,127 | -748,044 | 10.54% | 3,064,086,344 |
| 2024-12-23 | 2024-12-19 | 22.335 | 139,588,171 | -830,125 | 10.60% | 3,117,710,657 |
| 2024-12-20 | 2024-12-18 | 22.707 | 140,418,296 | +183,344 | 10.65% | 3,188,522,411 |
| 2024-12-19 | 2024-12-17 | 22.548 | 140,234,952 | +148,932 | 10.63% | 3,161,986,614 |
| 2024-12-18 | 2024-12-16 | 22.176 | 140,086,020 | -331,994 | 10.61% | 3,106,481,359 |
| 2024-12-17 | 2024-12-13 | 22.388 | 140,418,014 | +118,186 | 10.64% | 3,143,712,503 |
| 2024-12-16 | 2024-12-12 | 23.239 | 140,299,828 | +53,029 | 10.62% | 3,260,441,977 |
| 2024-12-13 | 2024-12-11 | 23.133 | 140,246,799 | -311,967 | 10.61% | 3,244,293,339 |
| 2024-12-12 | 2024-12-10 | 22.973 | 140,558,766 | -841,972 | 10.63% | 3,229,085,785 |
| 2024-12-11 | 2024-12-09 | 23.611 | 141,400,738 | -1,285,664 | 10.68% | 3,338,662,710 |
| 2024-12-10 | 2024-12-06 | 23.718 | 142,686,402 | +105,775 | 10.78% | 3,384,194,738 |
| 2024-12-09 | 2024-12-05 | 23.452 | 142,580,627 | +57,260 | 10.76% | 3,343,774,719 |
| 2024-12-06 | 2024-12-04 | 23.133 | 142,523,367 | -339,328 | 10.75% | 3,296,956,604 |
| 2024-12-05 | 2024-12-03 | 23.080 | 142,862,695 | -273,605 | 10.77% | 3,297,208,937 |
| 2024-12-04 | 2024-12-02 | 23.133 | 143,136,300 | +68,542 | 10.79% | 3,311,135,427 |
| 2024-12-03 | 2024-11-29 | 22.335 | 143,067,758 | -204,217 | 10.78% | 3,195,427,453 |
| 2024-12-02 | 2024-11-28 | 21.591 | 143,271,975 | -389,818 | 10.79% | 3,093,322,364 |
| 2024-11-29 | 2024-11-27 | 21.803 | 143,661,793 | +403,921 | 10.81% | 3,132,297,756 |
| 2024-11-28 | 2024-11-26 | 20.931 | 143,257,872 | +618,011 | 10.78% | 2,998,551,317 |
| 2024-11-27 | 2024-11-25 | 20.399 | 142,639,861 | +684,860 | 10.74% | 2,909,761,583 |
| 2024-11-26 | 2024-11-22 | 19.740 | 141,955,001 | -2,538 | 10.68% | 2,802,183,457 |
| 2024-11-25 | 2024-11-21 | 19.463 | 141,957,539 | -112,263 | 10.68% | 2,762,978,130 |
| 2024-11-22 | 2024-11-20 | 19.527 | 142,069,802 | -154,009 | 10.68% | 2,774,229,260 |
| 2024-11-21 | 2024-11-19 | 19.889 | 142,223,811 | -257,246 | 10.69% | 2,828,666,937 |
| 2024-11-20 | 2024-11-18 | 19.442 | 142,481,057 | +71,081 | 10.70% | 2,770,136,793 |
| 2024-11-19 | 2024-11-15 | 20.293 | 142,409,976 | -193,499 | 10.69% | 2,889,925,716 |
| 2024-11-18 | 2024-11-14 | 19.570 | 142,603,475 | -3,324,449 | 10.70% | 2,790,717,190 |
| 2024-11-15 | 2024-11-13 | 19.102 | 145,927,924 | +115,365 | 10.93% | 2,787,485,599 |
| 2024-11-14 | 2024-11-12 | 19.421 | 145,812,559 | -833,228 | 10.92% | 2,831,806,674 |
| 2024-11-13 | 2024-11-11 | 18.953 | 146,645,787 | -2,296,877 | 10.97% | 2,779,362,453 |
| 2024-11-12 | 2024-11-08 | 19.166 | 148,942,664 | -1,184,684 | 11.14% | 2,854,577,248 |
| 2024-11-11 | 2024-11-07 | 19.272 | 150,127,348 | -951,979 | 11.23% | 2,893,249,602 |
| 2024-11-08 | 2024-11-06 | 19.229 | 151,079,327 | -354,277 | 11.30% | 2,905,168,748 |
| 2024-11-07 | 2024-11-05 | 19.463 | 151,433,604 | -1,097,243 | 11.33% | 2,947,414,692 |
| 2024-11-06 | 2024-11-04 | 19.081 | 152,530,847 | -254,143 | 11.41% | 2,910,368,737 |
| 2024-11-05 | 2024-11-01 | 19.251 | 152,784,990 | -1,333,052 | 11.43% | 2,941,217,632 |
| 2024-11-04 | 2024-10-31 | 19.421 | 154,118,042 | -820,817 | 11.53% | 2,993,106,375 |
| 2024-11-01 | 2024-10-30 | 19.357 | 154,938,859 | -585,573 | 11.59% | 2,999,160,014 |
| 2024-10-31 | 2024-10-29 | 19.910 | 155,524,432 | -948,593 | 11.63% | 3,096,509,125 |
| 2024-10-30 | 2024-10-28 | 20.293 | 156,473,025 | -1,197,660 | 11.70% | 3,175,307,176 |
| 2024-10-29 | 2024-10-25 | 20.250 | 157,670,685 | -2,276,850 | 11.79% | 3,192,903,511 |
| 2024-10-28 | 2024-10-24 | 20.314 | 159,947,535 | +129,469 | 11.96% | 3,249,217,732 |
| 2024-10-25 | 2024-10-23 | 20.399 | 159,818,066 | +745,223 | 11.95% | 3,260,185,936 |
| 2024-10-24 | 2024-10-22 | 19.910 | 159,072,843 | -117,341 | 11.90% | 3,167,158,392 |
| 2024-10-23 | 2024-10-21 | 19.485 | 159,190,184 | +172,908 | 11.91% | 3,101,770,420 |
| 2024-10-22 | 2024-10-18 | 19.931 | 159,017,276 | -118,751 | 11.89% | 3,169,434,581 |
| 2024-10-21 | 2024-10-17 | 19.676 | 159,136,027 | +92,237 | 11.90% | 3,131,180,730 |
| 2024-10-18 | 2024-10-16 | 20.527 | 159,043,790 | -463,156 | 11.90% | 3,264,689,792 |
| 2024-10-17 | 2024-10-15 | 19.974 | 159,506,946 | +279,529 | 11.93% | 3,185,980,283 |
| 2024-10-16 | 2024-10-14 | 20.655 | 159,227,417 | +1,374,234 | 11.91% | 3,288,781,127 |
| 2024-10-15 | 2024-10-10 | 22.069 | 157,853,183 | +335,943 | 11.81% | 3,483,688,706 |
| 2024-10-14 | 2024-10-09 | 21.644 | 157,517,240 | +785,558 | 11.78% | 3,409,262,198 |
| 2024-10-10 | 2024-10-08 | 21.271 | 156,731,682 | +1,697,484 | 11.72% | 3,333,916,250 |
| 2024-10-03 | 2024-09-30 | 22.760 | 155,034,198 | +369,227 | 11.53% | 3,528,654,815 |
| 2024-10-02 | 2024-09-27 | 21.856 | 154,664,971 | +406,741 | 11.49% | 3,380,427,971 |
| 2024-09-30 | 2024-09-26 | 20.676 | 154,258,230 | -169,805 | 11.46% | 3,189,425,780 |
| 2024-09-27 | 2024-09-25 | 19.251 | 154,428,035 | -65,157 | 11.47% | 2,972,847,395 |
| 2024-09-26 | 2024-09-24 | 19.442 | 154,493,192 | -47,952 | 11.47% | 3,003,678,415 |
| 2024-09-25 | 2024-09-23 | 19.570 | 154,541,144 | -156,829 | 11.47% | 3,024,334,626 |
| 2024-09-24 | 2024-09-20 | 19.782 | 154,697,973 | -115,084 | 11.47% | 3,060,310,295 |
| 2024-09-23 | 2024-09-19 | 19.825 | 154,813,057 | -533,672 | 11.47% | 3,069,173,151 |
| 2024-09-17 | 2024-09-13 | 19.038 | 155,346,729 | +12,975 | 11.49% | 2,957,488,333 |
| 2024-09-16 | 2024-09-12 | 18.889 | 155,333,754 | +16,360 | 11.48% | 2,934,112,053 |
| 2024-09-13 | 2024-09-11 | 18.251 | 155,317,394 | +14,950 | 11.48% | 2,834,688,061 |
| 2024-09-12 | 2024-09-10 | 18.315 | 155,302,444 | +578,802 | 11.47% | 2,844,325,752 |
| 2024-09-11 | 2024-09-09 | 18.613 | 154,723,642 | +1,482,830 | 11.41% | 2,879,801,968 |
| 2024-09-10 | 2024-09-05 | 19.591 | 153,240,812 | +124,674 | 11.29% | 3,002,147,088 |
| 2024-09-09 | 2024-09-04 | 20.165 | 153,116,138 | +48,516 | 11.26% | 3,087,643,817 |
| 2024-09-05 | 2024-09-03 | 20.399 | 153,067,622 | +12,693 | 11.25% | 3,122,481,213 |
| 2024-09-04 | 2024-09-02 | 20.804 | 153,054,929 | -877,513 | 11.24% | 3,184,080,702 |
| 2024-09-03 | 2024-08-30 | 21.101 | 153,932,442 | -299,838 | 11.29% | 3,248,177,269 |
| 2024-09-02 | 2024-08-29 | 21.038 | 154,232,280 | -234,680 | 11.31% | 3,244,661,995 |
| 2024-08-30 | 2024-08-28 | 21.144 | 154,466,960 | +3,949 | 11.32% | 3,266,027,788 |
| 2024-08-29 | 2024-08-27 | 21.537 | 154,463,011 | -429,307 | 11.31% | 3,326,728,968 |
| 2024-08-28 | 2024-08-26 | 21.229 | 154,892,318 | -131,726 | 11.33% | 3,288,200,659 |
| 2024-08-27 | 2024-08-23 | 21.271 | 155,024,044 | -15,795 | 11.34% | 3,297,592,247 |
| 2024-08-26 | 2024-08-22 | 21.431 | 155,039,839 | -1,064,524 | 11.33% | 3,322,662,692 |
| 2024-08-23 | 2024-08-21 | 21.250 | 156,104,363 | +23,130 | 11.41% | 3,317,251,669 |
| 2024-08-22 | 2024-08-20 | 21.165 | 156,081,233 | -662,859 | 11.40% | 3,303,479,830 |
| 2024-08-21 | 2024-08-19 | 21.144 | 156,744,092 | -926,593 | 11.45% | 3,314,175,148 |
| 2024-08-20 | 2024-08-16 | 20.591 | 157,670,685 | -824,202 | 11.51% | 3,246,565,755 |
| 2024-08-19 | 2024-08-15 | 20.484 | 158,494,887 | +1,661,097 | 11.57% | 3,246,679,623 |
| 2024-08-16 | 2024-08-14 | 22.495 | 156,833,790 | +38,643 | 11.44% | 3,527,913,313 |
| 2024-08-15 | 2024-08-13 | 23.080 | 156,795,147 | +61,491 | 11.42% | 3,618,763,876 |
| 2024-08-14 | 2024-08-12 | 23.239 | 156,733,656 | +407,870 | 11.40% | 3,642,349,377 |
| 2024-08-13 | 2024-08-09 | 22.973 | 156,325,786 | -10,719 | 11.37% | 3,591,304,817 |
| 2024-08-12 | 2024-08-08 | 22.495 | 156,336,505 | +86,313 | 11.37% | 3,516,727,086 |
| 2024-08-09 | 2024-08-07 | 23.133 | 156,250,192 | +256,682 | 11.37% | 3,614,495,737 |
| 2024-08-08 | 2024-08-06 | 22.601 | 155,993,510 | +417,460 | 11.35% | 3,525,602,622 |
| 2024-08-07 | 2024-08-05 | 21.856 | 155,576,050 | -57,260 | 11.32% | 3,400,340,928 |
| 2024-08-06 | 2024-08-02 | 22.601 | 155,633,310 | -46,259 | 11.32% | 3,517,461,758 |
| 2024-08-05 | 2024-08-01 | 23.505 | 155,679,569 | -252,451 | 11.32% | 3,659,247,545 |
| 2024-08-02 | 2024-07-31 | 23.984 | 155,932,020 | +250,194 | 11.34% | 3,739,811,796 |
| 2024-08-01 | 2024-07-30 | 22.335 | 155,681,826 | -138,495 | 11.32% | 3,477,163,462 |
| 2024-07-31 | 2024-07-29 | 21.271 | 155,820,321 | -19,293 | 11.33% | 3,314,530,245 |
| 2024-07-30 | 2024-07-26 | 21.271 | 155,839,614 | -17,206 | 11.34% | 3,314,940,636 |
| 2024-07-29 | 2024-07-25 | 22.176 | 155,856,820 | -212,115 | 11.34% | 3,456,207,165 |
| 2024-07-26 | 2024-07-24 | 22.495 | 156,068,935 | +82,081 | 11.35% | 3,510,708,206 |
| 2024-07-25 | 2024-07-23 | 21.431 | 155,986,854 | +174,600 | 11.35% | 3,342,958,195 |
| 2024-07-24 | 2024-07-22 | 22.016 | 155,812,254 | +3,590,637 | 11.33% | 3,430,361,200 |
| 2024-07-23 | 2024-07-19 | 21.059 | 152,221,617 | +1,538,679 | 11.07% | 3,205,600,648 |
| 2024-07-22 | 2024-07-18 | 21.856 | 150,682,938 | +727,453 | 10.96% | 3,293,394,846 |
| 2024-07-19 | 2024-07-17 | 22.282 | 149,955,485 | +6,257,107 | 10.91% | 3,341,290,832 |
| 2024-07-18 | 2024-07-16 | 21.910 | 143,698,378 | +3,807,068 | 10.45% | 3,148,378,822 |
| 2024-07-17 | 2024-07-15 | 22.335 | 139,891,310 | +44,849 | 10.18% | 3,124,481,286 |
| 2024-07-16 | 2024-07-12 | 22.814 | 139,846,461 | -292,222 | 10.17% | 3,190,411,286 |
| 2024-07-15 | 2024-07-11 | 22.867 | 140,138,683 | +3,882,662 | 10.19% | 3,204,530,339 |
| 2024-07-12 | 2024-07-10 | 22.973 | 136,256,021 | -1,460,265 | 9.91% | 3,130,237,929 |
| 2024-07-11 | 2024-07-09 | 23.505 | 137,716,286 | -214,089 | 10.02% | 3,237,020,662 |
| 2024-07-10 | 2024-07-08 | 23.558 | 137,930,375 | +114,237 | 10.03% | 3,249,387,784 |
| 2024-07-09 | 2024-07-05 | 24.303 | 137,816,138 | +14,856 | 10.02% | 3,349,300,975 |
| 2024-07-08 | 2024-07-04 | 24.622 | 137,801,282 | -763,558 | 10.02% | 3,392,908,511 |
| 2024-07-05 | 2024-07-03 | 24.462 | 138,564,840 | -278,400 | 10.08% | 3,389,602,541 |
| 2024-07-04 | 2024-07-02 | 24.781 | 138,843,240 | -427,615 | 10.10% | 3,440,713,858 |
| 2024-07-03 | 2024-06-28 | 24.781 | 139,270,855 | -1,187,110 | 10.13% | 3,451,310,707 |
| 2024-07-02 | 2024-06-27 | 26.058 | 140,457,965 | +21,719 | 10.22% | 3,659,993,821 |
| 2024-06-28 | 2024-06-26 | 25.951 | 140,436,246 | +60,927 | 10.22% | 3,644,491,436 |
| 2024-06-27 | 2024-06-25 | 26.004 | 140,375,319 | +102,672 | 10.21% | 3,650,375,287 |
| 2024-06-26 | 2024-06-24 | 26.536 | 140,272,647 | +1,225,585 | 10.20% | 3,722,300,565 |
| 2024-06-25 | 2024-06-21 | 26.164 | 139,047,062 | +260,630 | 10.11% | 3,638,017,802 |
| 2024-06-24 | 2024-06-20 | 25.632 | 138,786,432 | -72,961 | 10.10% | 3,557,393,845 |
| 2024-06-21 | 2024-06-19 | 25.154 | 138,859,393 | -455,822 | 10.10% | 3,492,804,706 |
| 2024-06-20 | 2024-06-18 | 24.834 | 139,315,215 | +172,626 | 10.13% | 3,459,818,610 |
| 2024-06-19 | 2024-06-17 | 25.100 | 139,142,589 | -29,617 | 10.12% | 3,492,528,661 |
| 2024-06-18 | 2024-06-14 | 25.473 | 139,172,206 | -95,715 | 10.12% | 3,545,079,059 |
| 2024-06-17 | 2024-06-13 | 25.579 | 139,267,921 | +100,980 | 10.13% | 3,562,329,350 |
| 2024-06-14 | 2024-06-12 | 25.739 | 139,166,941 | +357,662 | 10.12% | 3,581,948,547 |
| 2024-06-13 | 2024-06-11 | 26.058 | 138,809,279 | +1,542,628 | 10.10% | 3,617,033,064 |
| 2024-06-12 | 2024-06-07 | 26.723 | 137,266,651 | +285,943 | 9.98% | 3,668,126,927 |
| 2024-06-11 | 2024-06-06 | 27.108 | 136,980,708 | +5,074,102 | 9.96% | 3,713,208,822 |
| 2024-06-07 | 2024-06-05 | 27.053 | 131,906,606 | +603,166 | 9.93% | 3,568,409,579 |
| 2024-06-06 | 2024-06-04 | 27.272 | 131,303,440 | +671,367 | 9.88% | 3,580,971,202 |
| 2024-06-05 | 2024-06-03 | 27.492 | 130,632,073 | +42,557 | 9.83% | 3,591,392,495 |
| 2024-06-04 | 2024-05-31 | 27.272 | 130,589,516 | +228,336 | 9.83% | 3,561,500,720 |
| 2024-06-03 | 2024-05-30 | 27.822 | 130,361,180 | +865,056 | 9.81% | 3,626,952,330 |
| 2024-05-31 | 2024-05-29 | 28.647 | 129,496,124 | +303,356 | 9.75% | 3,709,689,328 |
| 2024-05-30 | 2024-05-28 | 29.252 | 129,192,768 | +432,119 | 9.72% | 3,779,139,151 |
| 2024-05-29 | 2024-05-27 | 28.977 | 128,760,649 | +403,748 | 9.69% | 3,731,099,407 |
| 2024-05-28 | 2024-05-24 | 28.152 | 128,356,901 | +649,815 | 9.66% | 3,613,534,719 |
| 2024-05-27 | 2024-05-23 | 28.372 | 127,707,086 | +1,247,799 | 9.61% | 3,623,328,789 |
| 2024-05-24 | 2024-05-22 | 28.702 | 126,459,287 | +2,784,767 | 9.52% | 3,629,646,078 |
| 2024-05-23 | 2024-05-21 | 28.702 | 123,674,520 | +1,873,061 | 9.31% | 3,549,717,439 |
| 2024-05-22 | 2024-05-20 | 29.362 | 121,801,459 | +3,675,740 | 9.17% | 3,576,323,491 |
| 2024-05-21 | 2024-05-17 | 29.307 | 118,125,719 | +4,710,479 | 8.89% | 3,461,901,618 |
| 2024-05-20 | 2024-05-16 | 28.372 | 113,415,240 | +1,172,778 | 8.54% | 3,217,837,922 |
| 2024-05-17 | 2024-05-14 | 31.726 | 112,242,462 | +19,369 | 8.45% | 3,561,033,384 |
| 2024-05-16 | 2024-05-13 | 31.726 | 112,223,093 | -382,469 | 8.45% | 3,560,418,878 |
| 2024-05-14 | 2024-05-10 | 31.946 | 112,605,562 | +322,998 | 8.47% | 3,597,319,588 |
| 2024-05-13 | 2024-05-09 | 32.221 | 112,282,564 | +432,664 | 8.45% | 3,617,870,230 |
| 2024-05-10 | 2024-05-08 | 32.056 | 111,849,900 | +1,115,217 | 8.42% | 3,585,479,161 |
| 2024-05-09 | 2024-05-07 | 31.561 | 110,734,683 | +182,232 | 8.33% | 3,494,931,008 |
| 2024-05-08 | 2024-05-06 | 31.451 | 110,552,451 | +370,192 | 8.32% | 3,477,022,108 |
| 2024-05-03 | 2024-04-30 | 30.572 | 110,182,259 | +679,551 | 8.29% | 3,368,445,395 |
| 2024-05-02 | 2024-04-29 | 29.912 | 109,502,708 | +723,200 | 8.24% | 3,275,418,569 |
| 2024-04-30 | 2024-04-26 | 30.297 | 108,779,508 | -88,661 | 8.19% | 3,295,654,960 |
| 2024-04-29 | 2024-04-25 | 30.462 | 108,868,169 | +261,344 | 8.21% | 3,316,299,392 |
| 2024-04-26 | 2024-04-24 | 31.011 | 108,606,825 | +321,907 | 8.19% | 3,368,055,734 |
| 2024-04-25 | 2024-04-23 | 30.847 | 108,284,918 | +500,593 | 8.16% | 3,340,210,839 |
| 2024-04-24 | 2024-04-22 | 30.627 | 107,784,325 | +887,153 | 8.12% | 3,301,063,277 |
| 2024-04-23 | 2024-04-19 | 29.582 | 106,897,172 | +1,285,718 | 8.06% | 3,162,216,055 |
| 2024-04-22 | 2024-04-18 | 30.022 | 105,611,454 | +2,487,685 | 7.96% | 3,170,638,379 |
| 2024-04-19 | 2024-04-17 | 29.527 | 103,123,769 | +3,354,651 | 7.77% | 3,044,921,571 |
| 2024-04-18 | 2024-04-16 | 30.572 | 99,769,118 | +1,721,657 | 7.52% | 3,050,099,255 |
| 2024-04-17 | 2024-04-15 | 31.946 | 98,047,461 | +1,113,033 | 7.39% | 3,132,243,610 |
| 2024-04-16 | 2024-04-12 | 32.166 | 96,934,428 | +2,104,671 | 7.31% | 3,118,006,138 |
| 2024-04-15 | 2024-04-11 | 31.946 | 94,829,757 | +1,503,687 | 7.15% | 3,029,450,201 |
| 2024-04-12 | 2024-04-10 | 32.221 | 93,326,070 | +146,495 | 7.03% | 3,007,070,718 |
| 2024-04-11 | 2024-04-09 | 32.991 | 93,179,575 | +1,126,947 | 7.02% | 3,074,078,995 |
| 2024-04-10 | 2024-04-08 | 32.276 | 92,052,628 | +331,727 | 6.94% | 2,971,100,488 |
| 2024-04-08 | 2024-04-03 | 32.331 | 91,720,901 | +860,965 | 6.91% | 2,965,436,891 |
| 2024-04-05 | 2024-04-02 | 32.221 | 90,859,936 | +664,819 | 6.85% | 2,927,609,113 |
| 2024-04-03 | 2024-03-28 | 32.551 | 90,195,117 | -48,831 | 6.80% | 2,935,944,089 |
| 2024-04-02 | 2024-03-27 | 32.716 | 90,243,948 | +628,264 | 6.80% | 2,952,419,738 |
| 2024-03-28 | 2024-03-26 | 32.991 | 89,615,684 | +3,032,471 | 6.76% | 2,956,502,987 |
| 2024-03-27 | 2024-03-25 | 31.891 | 86,583,213 | +3,098,490 | 6.53% | 2,761,243,708 |
| 2024-03-26 | 2024-03-22 | 31.341 | 83,484,723 | +4,735,850 | 6.30% | 2,616,525,153 |
| 2024-03-25 | 2024-03-21 | 33.761 | 78,748,873 | -282,623 | 5.94% | 2,658,616,930 |
| 2024-03-22 | 2024-03-20 | 34.585 | 79,031,496 | +1,892,703 | 5.96% | 2,733,341,505 |
| 2024-03-21 | 2024-03-19 | 33.431 | 77,138,793 | +1,947,536 | 5.85% | 2,578,810,716 |
| 2024-03-20 | 2024-03-18 | 33.486 | 75,191,257 | +1,751,119 | 5.70% | 2,517,837,430 |
| 2024-03-19 | 2024-03-15 | 32.991 | 73,440,138 | +2,106,035 | 5.57% | 2,422,857,001 |
| 2024-03-18 | 2024-03-14 | 33.321 | 71,334,103 | +4,649,644 | 5.41% | 2,376,910,759 |
| 2024-03-15 | 2024-03-13 | 32.221 | 66,684,459 | +424,208 | 5.05% | 2,148,648,111 |
| 2024-03-14 | 2024-03-12 | 32.661 | 66,260,251 | -109,667 | 5.02% | 2,164,126,133 |
| 2024-03-13 | 2024-03-11 | 32.881 | 66,369,918 | +2,385,657 | 5.03% | 2,182,305,327 |
| 2024-03-12 | 2024-03-08 | 32.276 | 63,984,261 | +2,322,640 | 4.85% | 2,065,162,866 |
| 2024-03-11 | 2024-03-07 | 31.891 | 61,661,621 | +990,546 | 4.67% | 1,966,463,903 |
| 2024-03-08 | 2024-03-06 | 31.726 | 60,671,075 | +1,255,164 | 4.60% | 1,924,866,220 |
| 2024-03-07 | 2024-03-05 | 31.616 | 59,415,911 | +590,890 | 4.50% | 1,878,510,612 |
| 2024-03-06 | 2024-03-04 | 32.331 | 58,825,021 | +3,171,328 | 4.46% | 1,901,877,168 |
| 2024-03-05 | 2024-03-01 | 31.011 | 55,653,693 | +852,234 | 4.22% | 1,725,902,031 |
| 2024-03-04 | 2024-02-29 | 30.077 | 54,801,459 | +2,128,950 | 4.15% | 1,648,247,763 |
| 2024-03-01 | 2024-02-28 | 29.527 | 52,672,509 | +3,225,071 | 3.99% | 1,555,254,045 |
| 2024-02-29 | 2024-02-27 | 29.087 | 49,447,438 | +7,090,953 | 3.75% | 1,438,276,930 |
| 2024-02-28 | 2024-02-26 | 25.568 | 42,356,485 | +675,459 | 3.21% | 1,082,968,721 |
| 2024-02-27 | 2024-02-23 | 26.283 | 41,681,026 | +29,189 | 3.16% | 1,095,492,340 |
| 2024-02-26 | 2024-02-22 | 25.953 | 41,651,837 | +1,637 | 3.16% | 1,080,983,852 |
| 2024-02-23 | 2024-02-21 | 25.843 | 41,650,200 | -41,738 | 3.16% | 1,076,361,107 |
| 2024-02-22 | 2024-02-20 | 26.063 | 41,691,938 | +189,597 | 3.16% | 1,086,609,437 |
| 2024-02-21 | 2024-02-19 | 26.228 | 41,502,341 | +554,880 | 3.15% | 1,088,514,005 |
| 2024-02-15 | 2024-02-09 | 25.348 | 40,947,461 | +3,001 | 3.11% | 1,037,936,898 |
| 2024-02-14 | 2024-02-07 | 25.678 | 40,944,460 | -273,075 | 3.10% | 1,051,368,779 |
| 2024-02-08 | 2024-02-06 | 25.843 | 41,217,535 | +21,006 | 3.13% | 1,065,179,798 |
| 2024-02-07 | 2024-02-05 | 25.403 | 41,196,529 | -22,097 | 3.12% | 1,046,515,463 |
| 2024-02-06 | 2024-02-02 | 25.458 | 41,218,626 | +1,405,751 | 3.13% | 1,049,343,193 |
| 2024-02-05 | 2024-02-01 | 25.183 | 39,812,875 | +1,376,833 | 3.02% | 1,002,610,079 |
| 2024-02-02 | 2024-01-31 | 23.973 | 38,436,042 | +1,067,203 | 2.91% | 921,442,408 |
| 2024-02-01 | 2024-01-30 | 24.688 | 37,368,839 | +1,660,003 | 2.83% | 922,569,290 |
| 2024-01-31 | 2024-01-29 | 25.238 | 35,708,836 | +1,524,147 | 2.71% | 901,221,257 |
| 2024-01-30 | 2024-01-26 | 24.743 | 34,184,689 | +114,577 | 2.59% | 845,838,005 |
| 2024-01-29 | 2024-01-25 | 25.293 | 34,070,112 | +462,400 | 2.58% | 861,736,405 |
| 2024-01-26 | 2024-01-24 | 25.018 | 33,607,712 | -12,549 | 2.55% | 840,801,332 |
| 2024-01-25 | 2024-01-23 | 24.248 | 33,620,261 | -89,479 | 2.55% | 815,234,814 |
| 2024-01-24 | 2024-01-22 | 23.643 | 33,709,740 | -250,705 | 2.56% | 797,015,755 |
| 2024-01-23 | 2024-01-19 | 24.688 | 33,960,445 | +80,204 | 2.58% | 838,422,184 |
| 2024-01-22 | 2024-01-18 | 24.743 | 33,880,241 | +5,183 | 2.57% | 838,304,992 |
| 2024-01-19 | 2024-01-17 | 24.303 | 33,875,058 | +545,605 | 2.57% | 823,275,828 |
| 2024-01-18 | 2024-01-16 | 25.128 | 33,329,453 | +8,184 | 2.53% | 837,505,049 |
| 2024-01-17 | 2024-01-15 | 25.293 | 33,321,269 | +520,234 | 2.53% | 842,795,896 |
| 2024-01-16 | 2024-01-12 | 26.063 | 32,801,035 | +555,153 | 2.49% | 854,887,441 |
| 2024-01-15 | 2024-01-11 | 26.118 | 32,245,882 | +277,713 | 2.45% | 842,191,624 |
| 2024-01-12 | 2024-01-10 | 25.953 | 31,968,169 | -1,364 | 2.43% | 829,665,075 |
| 2024-01-11 | 2024-01-09 | 25.843 | 31,969,533 | +787,308 | 2.43% | 826,184,795 |
| 2024-01-10 | 2024-01-08 | 26.283 | 31,182,225 | +1,437,396 | 2.37% | 819,554,889 |
| 2024-01-09 | 2024-01-05 | 26.008 | 29,744,829 | +962,174 | 2.26% | 773,598,582 |
| 2024-01-08 | 2024-01-04 | 25.183 | 28,782,655 | +1,819,865 | 2.18% | 724,835,370 |
| 2024-01-05 | 2024-01-03 | 26.338 | 26,962,790 | +826,864 | 2.05% | 710,139,043 |
| 2024-01-04 | 2024-01-02 | 27.767 | 26,135,926 | +705,740 | 1.98% | 725,725,390 |
| 2024-01-03 | 2023-12-29 | 28.317 | 25,430,186 | +1,030,101 | 1.93% | 720,111,611 |
| 2024-01-02 | 2023-12-28 | 28.042 | 24,400,085 | +1,095,302 | 1.85% | 684,233,862 |
| 2023-12-29 | 2023-12-27 | 27.492 | 23,304,783 | +1,053,017 | 1.77% | 640,705,003 |
| 2023-12-28 | 2023-12-22 | 27.987 | 22,251,766 | +1,081,116 | 1.69% | 622,766,602 |
| 2023-12-27 | 2023-12-21 | 28.042 | 21,170,650 | +819,226 | 1.61% | 593,673,162 |
| 2023-12-22 | 2023-12-20 | 28.207 | 20,351,424 | +723,745 | 1.55% | 574,057,262 |
| 2023-12-21 | 2023-12-19 | 27.712 | 19,627,679 | +815,133 | 1.49% | 543,929,397 |
| 2023-12-20 | 2023-12-18 | 26.943 | 18,812,546 | +326,272 | 1.43% | 506,858,463 |
| 2023-12-19 | 2023-12-15 | 27.437 | 18,486,274 | +789,763 | 1.40% | 507,216,040 |
| 2023-12-18 | 2023-12-14 | 26.613 | 17,696,511 | +401,020 | 1.35% | 470,951,365 |
| 2023-12-15 | 2023-12-13 | 25.678 | 17,295,491 | +333,910 | 1.31% | 444,112,323 |
| 2023-12-14 | 2023-12-12 | 25.568 | 16,961,581 | +285,897 | 1.29% | 433,672,947 |
| 2023-12-13 | 2023-12-11 | 25.293 | 16,675,684 | +666,183 | 1.27% | 421,778,595 |
| 2023-12-12 | 2023-12-08 | 24.798 | 16,009,501 | +709,287 | 1.22% | 397,006,288 |
| 2023-12-11 | 2023-12-07 | 25.183 | 15,300,214 | +546,696 | 1.16% | 385,306,230 |
| 2023-12-08 | 2023-12-06 | 25.018 | 14,753,518 | -6,548 | 1.12% | 369,105,091 |
| 2023-12-07 | 2023-12-05 | 25.293 | 14,760,066 | -29,462 | 1.12% | 373,326,810 |
| 2023-12-06 | 2023-12-04 | 25.513 | 14,789,528 | +150,314 | 1.12% | 377,324,793 |
| 2023-12-05 | 2023-12-01 | 25.348 | 14,639,214 | +118,396 | 1.11% | 371,075,031 |
| 2023-12-04 | 2023-11-30 | 25.073 | 14,520,818 | +70,110 | 1.10% | 364,081,802 |
| 2023-12-01 | 2023-11-29 | 25.513 | 14,450,708 | -8,729 | 1.10% | 368,680,488 |
| 2023-11-30 | 2023-11-28 | 26.558 | 14,459,437 | +1,091 | 1.10% | 384,009,140 |
| 2023-11-29 | 2023-11-27 | 26.118 | 14,458,346 | +190,962 | 1.10% | 377,620,246 |
| 2023-11-28 | 2023-11-24 | 26.338 | 14,267,384 | -10,913 | 1.08% | 375,770,698 |
| 2023-11-27 | 2023-11-23 | 26.393 | 14,278,297 | +41,194 | 1.09% | 376,843,212 |
| 2023-11-24 | 2023-11-22 | 26.723 | 14,237,103 | +2,455 | 1.08% | 380,452,940 |
| 2023-11-23 | 2023-11-21 | 26.283 | 14,234,648 | -1,364 | 1.08% | 374,125,816 |
| 2023-11-22 | 2023-11-20 | 26.063 | 14,236,012 | +75,566 | 1.08% | 371,030,605 |
| 2023-11-21 | 2023-11-17 | 26.338 | 14,160,446 | +274,985 | 1.08% | 372,954,192 |
| 2023-11-20 | 2023-11-16 | 26.778 | 13,885,461 | -349,733 | 1.06% | 371,819,628 |
| 2023-11-17 | 2023-11-15 | 27.053 | 14,235,194 | +73,657 | 1.08% | 385,098,246 |
| 2023-11-16 | 2023-11-14 | 26.833 | 14,161,537 | +62,199 | 1.08% | 379,990,957 |
| 2023-11-15 | 2023-11-13 | 26.393 | 14,099,338 | +169,683 | 1.07% | 372,119,995 |
| 2023-11-14 | 2023-11-10 | 27.767 | 13,929,655 | +406,476 | 1.06% | 386,789,598 |
| 2023-11-13 | 2023-11-09 | 27.382 | 13,523,179 | +185,232 | 1.03% | 370,297,847 |
| 2023-11-10 | 2023-11-08 | 26.888 | 13,337,947 | +8,730 | 1.01% | 358,625,275 |
| 2023-11-09 | 2023-11-07 | 26.998 | 13,329,217 | +13,095 | 1.01% | 359,856,356 |
| 2023-11-08 | 2023-11-06 | 27.272 | 13,316,122 | +8,729 | 1.01% | 363,163,748 |
| 2023-11-07 | 2023-11-03 | 26.393 | 13,307,393 | +24,552 | 1.01% | 351,218,406 |
| 2023-11-06 | 2023-11-02 | 25.843 | 13,282,841 | -381,377 | 1.01% | 343,266,862 |
| 2023-11-03 | 2023-11-01 | 26.173 | 13,664,218 | -492,409 | 1.04% | 357,630,692 |
| 2023-11-02 | 2023-10-31 | 26.613 | 14,156,627 | +3,820 | 1.08% | 376,745,609 |
| 2023-11-01 | 2023-10-30 | 26.943 | 14,152,807 | +79,931 | 1.08% | 381,313,088 |
| 2023-10-31 | 2023-10-27 | 26.833 | 14,072,876 | +58,925 | 1.07% | 377,611,951 |
| 2023-10-30 | 2023-10-26 | 26.448 | 14,013,951 | -6,547 | 1.07% | 370,636,955 |
| 2023-10-27 | 2023-10-25 | 26.998 | 14,020,498 | +79,931 | 1.07% | 378,519,258 |
| 2023-10-26 | 2023-10-24 | 26.393 | 13,940,567 | -350,551 | 1.06% | 367,929,596 |
| 2023-10-25 | 2023-10-20 | 26.558 | 14,291,118 | +143,494 | 1.09% | 379,538,978 |
| 2023-10-24 | 2023-10-19 | 26.723 | 14,147,624 | +13,367 | 1.08% | 378,061,825 |
| 2023-10-20 | 2023-10-18 | 27.108 | 14,134,257 | -16,641 | 1.07% | 383,144,813 |
| 2023-10-19 | 2023-10-17 | 27.602 | 14,150,898 | +218,515 | 1.08% | 390,598,675 |
| 2023-10-18 | 2023-10-16 | 27.437 | 13,932,383 | +772,576 | 1.06% | 382,268,927 |
| 2023-10-17 | 2023-10-13 | 29.362 | 13,159,807 | +47,741 | 1.00% | 386,397,070 |
| 2023-10-16 | 2023-10-12 | 29.362 | 13,112,066 | +105,574 | 1.00% | 384,995,303 |
| 2023-10-13 | 2023-10-11 | 28.427 | 13,006,492 | +34,373 | 0.99% | 369,737,729 |
| 2023-10-12 | 2023-10-10 | 28.317 | 12,972,119 | +109,121 | 0.99% | 367,334,062 |
| 2023-10-11 | 2023-10-09 | 28.592 | 12,862,998 | +269,529 | 0.98% | 367,780,411 |
| 2023-10-03 | 2023-09-28 | 28.427 | 12,593,469 | +593,891 | 0.96% | 357,996,655 |
| 2023-09-29 | 2023-09-27 | 28.262 | 11,999,578 | +892,882 | 0.91% | 339,134,631 |
| 2023-09-28 | 2023-09-26 | 28.592 | 11,106,696 | +489,135 | 0.84% | 317,564,009 |
| 2023-09-27 | 2023-09-25 | 28.592 | 10,617,561 | +180,868 | 0.81% | 303,578,602 |
| 2023-09-26 | 2023-09-22 | 28.592 | 10,436,693 | +221,516 | 0.79% | 298,407,202 |
| 2023-09-25 | 2023-09-21 | 27.932 | 10,215,177 | +885,516 | 0.78% | 285,333,429 |
| 2023-09-22 | 2023-09-20 | 27.657 | 9,329,661 | +5,184 | 0.71% | 258,033,977 |
| 2023-09-21 | 2023-09-19 | 27.932 | 9,324,477 | +179,503 | 0.71% | 260,454,126 |
| 2023-09-20 | 2023-09-18 | 28.207 | 9,144,974 | +15,277 | 0.70% | 257,954,369 |
| 2023-09-19 | 2023-09-15 | 27.987 | 9,129,697 | +448,215 | 0.69% | 255,515,467 |
| 2023-09-18 | 2023-09-14 | 27.327 | 8,681,482 | +727,837 | 0.66% | 237,242,945 |
| 2023-09-15 | 2023-09-13 | 27.547 | 7,953,645 | +257,525 | 0.60% | 219,102,320 |
| 2023-09-14 | 2023-09-12 | 28.152 | 7,696,120 | +375,103 | 0.59% | 216,663,043 |
| 2023-09-13 | 2023-09-11 | 27.987 | 7,321,017 | +683,643 | 0.56% | 204,895,417 |
| 2023-09-12 | 2023-09-07 | 28.042 | 6,637,374 | +346,187 | 0.50% | 186,127,058 |
| 2023-09-11 | 2023-09-06 | 28.152 | 6,291,187 | +273,620 | 0.48% | 177,111,028 |
| 2023-09-07 | 2023-09-05 | 28.537 | 6,017,567 | +33,555 | 0.46% | 171,724,136 |
| 2023-09-06 | 2023-09-04 | 29.142 | 5,984,012 | -775,032 | 0.45% | 174,385,902 |
| 2023-09-05 | 2023-08-31 | 28.867 | 6,759,044 | +259,436 | 0.51% | 195,113,637 |
| 2023-09-04 | 2023-08-30 | 29.362 | 6,499,608 | +163,408 | 0.49% | 190,840,906 |
| 2023-08-31 | 2023-08-29 | 29.197 | 6,336,200 | +72,293 | 0.48% | 184,997,750 |
| 2023-08-30 | 2023-08-28 | 29.637 | 6,263,907 | +206,784 | 0.48% | 185,642,374 |
| 2023-08-29 | 2023-08-25 | 29.692 | 6,057,123 | +304,175 | 0.46% | 179,847,001 |
| 2023-08-28 | 2023-08-24 | 30.297 | 5,752,948 | +291,080 | 0.44% | 174,295,067 |
| 2023-08-25 | 2023-08-23 | 29.637 | 5,461,868 | +277,440 | 0.42% | 161,872,477 |
| 2023-08-24 | 2023-08-22 | 29.252 | 5,184,428 | +17,459 | 0.39% | 151,654,579 |
| 2023-08-23 | 2023-08-21 | 29.197 | 5,166,969 | +612,442 | 0.39% | 150,859,764 |
| 2023-08-22 | 2023-08-18 | 30.242 | 4,554,527 | -154,952 | 0.35% | 137,736,492 |
| 2023-08-21 | 2023-08-17 | 29.197 | 4,709,479 | +1,121,218 | 0.36% | 137,502,449 |
| 2023-08-18 | 2023-08-16 | 26.613 | 3,588,261 | +114,031 | 0.27% | 95,493,197 |
| 2023-08-17 | 2023-08-15 | 27.163 | 3,474,230 | +392,017 | 0.26% | 94,368,828 |
| 2023-08-16 | 2023-08-14 | 27.327 | 3,082,213 | -378,922 | 0.23% | 84,229,085 |
| 2023-08-15 | 2023-08-11 | 26.943 | 3,461,135 | +249,614 | 0.26% | 93,251,895 |
| 2023-08-14 | 2023-08-10 | 26.173 | 3,211,521 | -30,281 | 0.24% | 84,054,461 |
| 2023-08-11 | 2023-08-09 | 25.238 | 3,241,802 | -13,095 | 0.25% | 81,816,749 |
| 2023-08-10 | 2023-08-08 | 24.908 | 3,254,897 | +31,646 | 0.25% | 81,073,421 |
| 2023-08-09 | 2023-08-07 | 25.458 | 3,223,251 | -18,824 | 0.25% | 82,057,478 |
| 2023-08-08 | 2023-08-04 | 25.183 | 3,242,075 | -9,548 | 0.25% | 81,645,374 |
| 2023-08-07 | 2023-08-03 | 24.853 | 3,251,623 | +1,091 | 0.25% | 80,813,082 |
| 2023-08-04 | 2023-08-02 | 25.018 | 3,250,532 | +12,549 | 0.25% | 81,322,157 |
| 2023-08-03 | 2023-08-01 | 25.073 | 3,237,983 | -1,909 | 0.25% | 81,186,245 |
| 2023-08-02 | 2023-07-31 | 25.403 | 3,239,892 | -173,503 | 0.25% | 82,302,979 |
| 2023-08-01 | 2023-07-28 | 25.018 | 3,413,395 | +52,924 | 0.26% | 85,396,681 |
| 2023-07-31 | 2023-07-27 | 25.788 | 3,360,471 | +4,365 | 0.26% | 86,659,473 |
| 2023-07-28 | 2023-07-26 | 25.568 | 3,356,106 | -34,373 | 0.26% | 85,808,769 |
| 2023-07-27 | 2023-07-25 | 26.393 | 3,390,479 | +18,005 | 0.26% | 89,483,991 |
| 2023-07-26 | 2023-07-24 | 26.118 | 3,372,474 | +20,733 | 0.26% | 88,081,615 |
| 2023-07-24 | 2023-07-20 | 26.558 | 3,351,741 | -4,365 | 0.26% | 89,014,474 |
| 2023-07-21 | 2023-07-19 | 26.283 | 3,356,106 | -434,484 | 0.26% | 88,207,723 |
| 2023-07-20 | 2023-07-18 | 26.558 | 3,790,590 | -219,606 | 0.29% | 100,669,287 |
| 2023-07-19 | 2023-07-14 | 26.943 | 4,010,196 | -6,820 | 0.31% | 108,045,013 |
| 2023-07-18 | 2023-07-13 | 26.833 | 4,017,016 | -4,637 | 0.31% | 107,787,012 |
| 2023-07-14 | 2023-07-12 | 26.393 | 4,021,653 | -12,004 | 0.31% | 106,142,395 |
| 2023-07-13 | 2023-07-11 | 25.678 | 4,033,657 | +3,001 | 0.31% | 103,575,942 |
| 2023-07-12 | 2023-07-10 | 24.578 | 4,030,656 | -29,190 | 0.31% | 99,066,383 |
| 2023-07-10 | 2023-07-06 | 24.028 | 4,059,846 | -818 | 0.31% | 97,551,521 |
| 2023-07-07 | 2023-07-05 | 24.743 | 4,060,664 | +273 | 0.31% | 100,473,751 |
| 2023-07-06 | 2023-07-04 | 24.853 | 4,060,391 | +316,996 | 0.31% | 100,913,516 |
| 2023-07-05 | 2023-07-03 | 24.633 | 3,743,395 | -15,549 | 0.29% | 92,211,846 |
| 2023-07-04 | 2023-06-30 | 24.303 | 3,758,944 | -819 | 0.29% | 91,354,758 |
| 2023-07-03 | 2023-06-29 | 23.753 | 3,759,763 | +273 | 0.29% | 89,307,363 |
| 2023-06-30 | 2023-06-28 | 23.753 | 3,759,490 | +273 | 0.29% | 89,300,878 |
| 2023-06-29 | 2023-06-27 | 24.138 | 3,759,217 | -2,183 | 0.29% | 90,741,293 |
| 2023-06-28 | 2023-06-26 | 23.973 | 3,761,400 | +10,640 | 0.29% | 90,173,527 |
| 2023-06-26 | 2023-06-21 | 24.193 | 3,750,760 | +301,719 | 0.29% | 90,743,390 |
| 2023-06-23 | 2023-06-20 | 24.523 | 3,449,041 | -351,097 | 0.26% | 84,581,672 |
| 2023-06-21 | 2023-06-19 | 25.238 | 3,800,138 | +48,832 | 0.29% | 95,908,059 |
| 2023-06-20 | 2023-06-16 | 25.183 | 3,751,306 | -17,459 | 0.29% | 94,469,370 |
| 2023-06-19 | 2023-06-15 | 24.853 | 3,768,765 | +72,019 | 0.29% | 93,665,691 |
| 2023-06-16 | 2023-06-14 | 24.743 | 3,696,746 | +49,378 | 0.28% | 91,469,262 |
| 2023-06-15 | 2023-06-13 | 24.688 | 3,647,368 | +22,915 | 0.28% | 90,046,943 |
| 2023-06-14 | 2023-06-12 | 24.688 | 3,624,453 | +38,192 | 0.28% | 89,481,213 |
| 2023-06-13 | 2023-06-09 | 24.633 | 3,586,261 | +60,835 | 0.27% | 88,341,131 |
| 2023-06-12 | 2023-06-08 | 23.753 | 3,525,426 | +16,641 | 0.27% | 83,741,049 |
| 2023-06-09 | 2023-06-07 | 23.149 | 3,508,785 | -33,282 | 0.27% | 81,223,538 |
| 2023-06-08 | 2023-06-06 | 22.929 | 3,542,067 | +36,283 | 0.27% | 81,214,930 |
| 2023-06-07 | 2023-06-05 | 23.094 | 3,505,784 | +108,030 | 0.27% | 80,961,304 |
| 2023-06-06 | 2023-06-02 | 22.544 | 3,397,754 | +767,393 | 0.26% | 76,598,248 |
| 2023-06-05 | 2023-06-01 | 21.664 | 2,630,361 | +5,729 | 0.20% | 56,984,222 |
| 2023-06-02 | 2023-05-31 | 21.862 | 2,624,632 | +1,637 | 0.20% | 57,379,643 |
| 2023-06-01 | 2023-05-30 | 22.379 | 2,622,995 | -203,784 | 0.20% | 58,699,570 |
| 2023-05-31 | 2023-05-29 | 23.204 | 2,826,779 | -272 | 0.22% | 65,591,469 |
| 2023-05-30 | 2023-05-25 | 23.039 | 2,827,051 | -541,513 | 0.22% | 65,131,445 |
| 2023-05-29 | 2023-05-24 | 23.479 | 3,368,564 | -52,105 | 0.26% | 79,088,935 |
| 2023-05-25 | 2023-05-23 | 24.413 | 3,420,669 | +272 | 0.26% | 83,509,728 |
| 2023-05-24 | 2023-05-22 | 24.303 | 3,420,397 | +14,732 | 0.26% | 83,126,948 |
| 2023-05-23 | 2023-05-19 | 24.413 | 3,405,665 | -193,417 | 0.26% | 83,143,431 |
| 2023-05-22 | 2023-05-18 | 24.523 | 3,599,082 | +185,505 | 0.27% | 88,261,163 |
| 2023-05-19 | 2023-05-17 | 24.413 | 3,413,577 | -60,016 | 0.26% | 83,336,589 |
| 2023-05-18 | 2023-05-16 | 24.743 | 3,473,593 | -224,517 | 0.26% | 85,947,746 |
| 2023-05-17 | 2023-05-15 | 25.238 | 3,698,110 | -19,914 | 0.28% | 93,333,072 |
| 2023-05-16 | 2023-05-12 | 25.293 | 3,718,024 | +472,494 | 0.28% | 94,040,097 |
| 2023-05-15 | 2023-05-11 | 25.458 | 3,245,530 | +134,218 | 0.25% | 82,624,656 |
| 2023-05-12 | 2023-05-10 | 25.348 | 3,111,312 | +5,184 | 0.24% | 78,865,586 |
| 2023-05-11 | 2023-05-09 | 25.293 | 3,106,128 | -211,968 | 0.24% | 78,563,392 |
| 2023-05-10 | 2023-05-08 | 25.678 | 3,318,096 | -1,364 | 0.25% | 85,201,821 |
| 2023-05-09 | 2023-05-05 | 25.733 | 3,319,460 | +463,219 | 0.25% | 85,419,365 |
| 2023-05-08 | 2023-05-04 | 25.183 | 2,856,241 | +14,458 | 0.22% | 71,928,893 |
| 2023-05-03 | 2023-04-28 | 27.218 | 2,841,783 | -1,091 | 0.22% | 77,346,231 |
| 2023-05-02 | 2023-04-27 | 27.657 | 2,842,874 | +726,200 | 0.22% | 78,626,446 |
| 2023-04-28 | 2023-04-26 | 27.272 | 2,116,674 | -546 | 0.16% | 57,726,962 |
| 2023-04-27 | 2023-04-25 | 27.108 | 2,117,220 | +60,563 | 0.16% | 57,392,607 |
| 2023-04-26 | 2023-04-24 | 27.712 | 2,056,657 | +79,112 | 0.16% | 56,994,829 |
| 2023-04-25 | 2023-04-21 | 27.272 | 1,977,545 | -7,365 | 0.15% | 53,932,568 |
| 2023-04-24 | 2023-04-20 | 27.218 | 1,984,910 | -5,184 | 0.15% | 54,024,290 |
| 2023-04-21 | 2023-04-19 | 27.657 | 1,990,094 | +374,012 | 0.15% | 55,040,785 |
| 2023-04-20 | 2023-04-18 | 27.547 | 1,616,082 | +49,651 | 0.12% | 44,518,874 |
| 2023-04-19 | 2023-04-17 | 27.602 | 1,566,431 | +114,031 | 0.12% | 43,237,247 |
| 2023-04-18 | 2023-04-14 | 27.712 | 1,452,400 | +144,040 | 0.11% | 40,249,438 |
| 2023-04-17 | 2023-04-13 | 27.437 | 1,308,360 | +85,114 | 0.10% | 35,898,049 |
| 2023-04-14 | 2023-04-12 | 27.657 | 1,223,246 | +4,092 | 0.09% | 33,831,779 |
| 2023-04-13 | 2023-04-11 | 27.547 | 1,219,154 | -546 | 0.09% | 33,584,535 |
| 2023-04-12 | 2023-04-06 | 27.272 | 1,219,700 | +190,962 | 0.09% | 33,264,251 |
| 2023-04-11 | 2023-04-04 | 27.053 | 1,028,738 | -5,456 | 0.08% | 27,829,982 |
| 2023-04-06 | 2023-04-03 | 27.272 | 1,034,194 | +322,452 | 0.08% | 28,205,041 |
| 2023-04-04 | 2023-03-31 | 26.668 | 711,742 | -5,728 | 0.05% | 18,980,488 |
| 2023-04-03 | 2023-03-30 | 26.613 | 717,470 | -273 | 0.05% | 19,093,791 |
| 2023-03-31 | 2023-03-29 | 26.503 | 717,743 | +21,551 | 0.05% | 19,022,126 |
| 2023-03-29 | 2023-03-27 | 26.173 | 696,192 | +15,004 | 0.05% | 18,221,286 |
| 2023-03-28 | 2023-03-24 | 26.338 | 681,188 | +63,018 | 0.05% | 17,940,955 |
| 2023-03-27 | 2023-03-23 | 26.283 | 618,170 | +1,909 | 0.05% | 16,247,213 |
| 2023-03-24 | 2023-03-22 | 26.228 | 616,261 | -3,546 | 0.05% | 16,163,154 |
| 2023-03-23 | 2023-03-21 | 25.348 | 619,807 | -1,637 | 0.05% | 15,710,878 |
| 2023-03-22 | 2023-03-20 | 25.128 | 621,444 | -32,736 | 0.05% | 15,615,692 |
| 2023-03-21 | 2023-03-17 | 26.008 | 654,180 | +528,145 | 0.05% | 17,013,805 |
| 2023-03-20 | 2023-03-16 | 24.578 | 126,035 | +6,548 | 0.01% | 3,097,717 |
| 2023-03-17 | 2023-03-15 | 23.369 | 119,487 | +43,648 | 0.01% | 2,792,239 |
| 2023-03-16 | 2023-03-14 | 22.269 | 75,839 | +20,733 | 0.01% | 1,688,848 |
| 2023-03-15 | 2023-03-13 | 23.094 | 55,106 | +55,106 | 0.00% | 1,272,598 |
| 2011-06-20 | 2011-06-16 | 17.263 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy