History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.540 | 16,200 | +0 | 0.00% | 267,948 |
| 2025-10-13 | 2025-10-09 | 17.050 | 16,200 | +0 | 0.00% | 276,210 |
| 2025-10-10 | 2025-10-08 | 17.010 | 16,200 | +0 | 0.00% | 275,562 |
| 2025-10-09 | 2025-10-06 | 17.110 | 16,200 | +0 | 0.00% | 277,182 |
| 2025-10-08 | 2025-10-03 | 16.960 | 16,200 | +0 | 0.00% | 274,752 |
| 2025-10-06 | 2025-10-02 | 16.980 | 16,200 | +0 | 0.00% | 275,076 |
| 2025-10-03 | 2025-09-30 | 16.660 | 16,200 | +0 | 0.00% | 269,892 |
| 2025-10-02 | 2025-09-29 | 16.900 | 16,200 | +0 | 0.00% | 273,780 |
| 2025-09-30 | 2025-09-26 | 17.000 | 16,200 | +0 | 0.00% | 275,400 |
| 2025-09-29 | 2025-09-25 | 17.520 | 16,200 | +0 | 0.00% | 283,824 |
| 2025-09-26 | 2025-09-24 | 17.800 | 16,200 | +0 | 0.00% | 288,360 |
| 2025-09-25 | 2025-09-23 | 17.460 | 16,200 | +0 | 0.00% | 282,852 |
| 2025-09-24 | 2025-09-22 | 17.230 | 16,200 | +0 | 0.00% | 279,126 |
| 2025-09-23 | 2025-09-19 | 17.230 | 16,200 | +0 | 0.00% | 279,126 |
| 2025-09-22 | 2025-09-18 | 17.240 | 16,200 | -6,000 | 0.00% | 279,288 |
| 2025-09-18 | 2025-09-16 | 17.150 | 22,200 | -3,900 | 0.00% | 380,730 |
| 2025-09-17 | 2025-09-15 | 16.860 | 26,100 | -3,000 | 0.00% | 440,046 |
| 2025-09-12 | 2025-09-10 | 16.610 | 29,100 | +3,000 | 0.00% | 483,351 |
| 2025-09-08 | 2025-09-04 | 17.210 | 26,100 | -3,000 | 0.00% | 449,181 |
| 2025-09-02 | 2025-08-29 | 16.980 | 29,100 | -15,000 | 0.00% | 494,118 |
| 2025-08-20 | 2025-08-18 | 16.710 | 44,100 | +4,800 | 0.00% | 736,911 |
| 2025-08-19 | 2025-08-15 | 17.390 | 39,300 | +2,100 | 0.00% | 683,427 |
| 2025-06-19 | 2025-06-17 | 14.160 | 37,200 | -3,000 | 0.00% | 526,752 |
| 2025-06-05 | 2025-06-03 | 15.698 | 40,200 | +2,403 | 0.00% | 631,074 |
| 2025-06-02 | 2025-05-29 | 16.103 | 37,797 | +2,821 | 0.00% | 608,627 |
| 2025-05-14 | 2025-05-12 | 16.422 | 34,976 | +1,128 | 0.00% | 574,362 |
| 2025-05-08 | 2025-05-06 | 15.252 | 33,848 | -1,975 | 0.00% | 516,238 |
| 2025-05-02 | 2025-04-29 | 15.167 | 35,823 | +2,539 | 0.00% | 543,312 |
| 2025-04-30 | 2025-04-28 | 15.464 | 33,284 | -1,974 | 0.00% | 514,716 |
| 2025-04-29 | 2025-04-25 | 15.422 | 35,258 | +1,974 | 0.00% | 543,743 |
| 2025-03-31 | 2025-03-27 | 20.038 | 33,284 | +2,821 | 0.00% | 666,936 |
| 2025-03-24 | 2025-03-20 | 20.740 | 30,463 | -2,821 | 0.00% | 631,794 |
| 2025-03-21 | 2025-03-19 | 20.314 | 33,284 | +2,821 | 0.00% | 676,140 |
| 2025-03-14 | 2025-03-12 | 20.740 | 30,463 | +2,820 | 0.00% | 631,794 |
| 2024-10-25 | 2024-10-23 | 20.399 | 27,643 | -1,128 | 0.00% | 563,899 |
| 2024-10-14 | 2024-10-09 | 21.644 | 28,771 | +564 | 0.00% | 622,712 |
| 2024-10-07 | 2024-10-03 | 21.378 | 28,207 | -1,974 | 0.00% | 603,005 |
| 2024-10-04 | 2024-10-02 | 21.963 | 30,181 | +846 | 0.00% | 662,860 |
| 2024-10-03 | 2024-09-30 | 22.760 | 29,335 | +1,128 | 0.00% | 667,679 |
| 2024-06-11 | 2024-06-06 | 27.108 | 28,207 | +927 | 0.00% | 764,622 |
| 2024-05-22 | 2024-05-20 | 29.362 | 27,280 | -1,091 | 0.00% | 800,993 |
| 2024-05-21 | 2024-05-17 | 29.307 | 28,371 | -1,637 | 0.00% | 831,467 |
| 2024-05-20 | 2024-05-16 | 28.372 | 30,008 | +1,091 | 0.00% | 851,392 |
| 2024-05-06 | 2024-05-02 | 31.066 | 28,917 | +2,728 | 0.00% | 898,348 |
| 2023-11-27 | 2023-11-23 | 26.393 | 26,189 | -1,179 | 0.00% | 691,199 |
| 2023-11-24 | 2023-11-22 | 26.723 | 27,368 | +1,179 | 0.00% | 731,345 |
| 2023-10-18 | 2023-10-16 | 27.437 | 26,189 | -4,092 | 0.00% | 718,559 |
| 2023-09-19 | 2023-09-15 | 27.987 | 30,281 | -1,364 | 0.00% | 847,483 |
| 2023-09-18 | 2023-09-14 | 27.327 | 31,645 | -2,728 | 0.00% | 864,778 |
| 2023-09-15 | 2023-09-13 | 27.547 | 34,373 | +5,456 | 0.00% | 946,887 |
| 2023-09-13 | 2023-09-11 | 27.987 | 28,917 | +2,728 | 0.00% | 809,308 |
| 2023-06-06 | 2023-06-02 | 22.544 | 26,189 | -818 | 0.00% | 590,399 |
| 2023-05-18 | 2023-05-16 | 24.743 | 27,007 | -819 | 0.00% | 668,239 |
| 2023-05-10 | 2023-05-08 | 25.678 | 27,826 | +819 | 0.00% | 714,514 |
| 2023-05-08 | 2023-05-04 | 25.183 | 27,007 | +818 | 0.00% | 680,119 |
| 2023-04-21 | 2023-04-19 | 27.657 | 26,189 | -45,285 | 0.00% | 724,319 |
| 2023-04-19 | 2023-04-17 | 27.602 | 71,474 | -819 | 0.01% | 1,972,854 |
| 2023-03-20 | 2023-03-16 | 24.578 | 72,293 | -1,909 | 0.01% | 1,776,834 |
| 2023-03-15 | 2023-03-13 | 23.094 | 74,202 | -819 | 0.01% | 1,713,594 |
| 2023-03-06 | 2023-03-02 | 24.743 | 75,021 | +1,910 | 0.01% | 1,856,258 |
| 2023-03-03 | 2023-03-01 | 24.853 | 73,111 | -1,910 | 0.01% | 1,817,039 |
| 2023-02-27 | 2023-02-23 | 24.688 | 75,021 | +1,910 | 0.01% | 1,852,133 |
| 2023-01-13 | 2023-01-11 | 23.369 | 73,111 | -2,728 | 0.01% | 1,708,499 |
| 2023-01-10 | 2023-01-06 | 23.479 | 75,839 | +546 | 0.01% | 1,780,588 |
| 2023-01-09 | 2023-01-05 | 24.743 | 75,293 | -2,728 | 0.01% | 1,862,988 |
| 2023-01-06 | 2023-01-04 | 24.028 | 78,021 | +5,456 | 0.01% | 1,874,718 |
| 2022-12-22 | 2022-12-20 | 22.049 | 72,565 | -4,092 | 0.01% | 1,599,980 |
| 2022-12-19 | 2022-12-15 | 21.774 | 76,657 | +1,364 | 0.01% | 1,669,130 |
| 2022-12-16 | 2022-12-14 | 21.928 | 75,293 | +2,728 | 0.01% | 1,651,022 |
| 2022-12-13 | 2022-12-09 | 22.379 | 72,565 | +1,091 | 0.01% | 1,623,920 |
| 2022-12-08 | 2022-12-06 | 22.874 | 71,474 | -4,638 | 0.01% | 1,634,875 |
| 2022-12-07 | 2022-12-05 | 22.819 | 76,112 | +4,638 | 0.01% | 1,736,778 |
| 2022-12-05 | 2022-12-01 | 23.369 | 71,474 | -5,183 | 0.01% | 1,670,245 |
| 2022-12-02 | 2022-11-30 | 22.874 | 76,657 | +3,546 | 0.01% | 1,753,429 |
| 2022-12-01 | 2022-11-29 | 22.104 | 73,111 | -10,639 | 0.01% | 1,616,039 |
| 2022-11-29 | 2022-11-25 | 20.982 | 83,750 | +7,911 | 0.01% | 1,757,261 |
| 2022-11-28 | 2022-11-24 | 20.784 | 75,839 | +2,728 | 0.01% | 1,576,259 |
| 2022-11-24 | 2022-11-22 | 20.960 | 73,111 | -1,364 | 0.01% | 1,532,423 |
| 2022-11-23 | 2022-11-21 | 21.312 | 74,475 | +1,364 | 0.01% | 1,587,221 |
| 2022-11-21 | 2022-11-17 | 22.874 | 73,111 | -11,458 | 0.01% | 1,672,319 |
| 2022-11-17 | 2022-11-15 | 22.544 | 84,569 | -1,364 | 0.01% | 1,906,506 |
| 2022-11-16 | 2022-11-14 | 21.466 | 85,933 | +6,275 | 0.01% | 1,844,645 |
| 2022-11-15 | 2022-11-11 | 20.476 | 79,658 | +5,183 | 0.01% | 1,631,106 |
| 2022-11-10 | 2022-11-08 | 20.608 | 74,475 | -2,728 | 0.01% | 1,534,805 |
| 2022-11-04 | 2022-11-02 | 19.619 | 77,203 | +2,728 | 0.01% | 1,514,614 |
| 2022-11-03 | 2022-11-01 | 19.135 | 74,475 | -1,091 | 0.01% | 1,425,059 |
| 2022-10-26 | 2022-10-24 | 18.893 | 75,566 | +818 | 0.01% | 1,427,653 |
| 2022-10-21 | 2022-10-19 | 19.311 | 74,748 | +273 | 0.01% | 1,443,435 |
| 2022-10-20 | 2022-10-18 | 20.058 | 74,475 | -1,091 | 0.01% | 1,493,855 |
| 2022-10-14 | 2022-10-12 | 20.014 | 75,566 | +1,091 | 0.01% | 1,512,415 |
| 2022-10-12 | 2022-10-10 | 20.586 | 74,475 | -1,091 | 0.01% | 1,533,167 |
| 2022-10-05 | 2022-09-30 | 20.916 | 75,566 | +1,091 | 0.01% | 1,580,556 |
| 2022-09-30 | 2022-09-28 | 21.774 | 74,475 | -28,372 | 0.01% | 1,621,619 |
| 2022-09-28 | 2022-09-26 | 22.544 | 102,847 | +5,457 | 0.01% | 2,318,561 |
| 2022-09-26 | 2022-09-22 | 22.544 | 97,390 | +7,092 | 0.01% | 2,195,540 |
| 2022-09-20 | 2022-09-16 | 22.489 | 90,298 | +2,728 | 0.01% | 2,030,694 |
| 2022-09-19 | 2022-09-15 | 21.972 | 87,570 | +10,913 | 0.01% | 1,924,083 |
| 2022-09-15 | 2022-09-13 | 21.642 | 76,657 | -21,825 | 0.01% | 1,659,014 |
| 2022-09-14 | 2022-09-09 | 20.476 | 98,482 | +19,096 | 0.01% | 2,016,553 |
| 2022-09-07 | 2022-09-05 | 21.202 | 79,386 | +1,092 | 0.01% | 1,683,155 |
| 2022-09-02 | 2022-08-31 | 21.158 | 78,294 | +1,091 | 0.01% | 1,656,558 |
| 2022-08-29 | 2022-08-25 | 21.378 | 77,203 | +546 | 0.01% | 1,650,454 |
| 2022-08-23 | 2022-08-19 | 22.159 | 76,657 | -819 | 0.01% | 1,698,634 |
| 2022-08-22 | 2022-08-18 | 21.554 | 77,476 | -10,094 | 0.01% | 1,669,922 |
| 2022-08-10 | 2022-08-08 | 18.629 | 87,570 | -545 | 0.01% | 1,631,330 |
| 2022-08-08 | 2022-08-04 | 18.277 | 88,115 | -819 | 0.01% | 1,610,475 |
| 2022-07-08 | 2022-07-06 | 17.639 | 88,934 | -2,728 | 0.01% | 1,568,719 |
| 2022-07-05 | 2022-06-30 | 17.177 | 91,662 | +2,728 | 0.01% | 1,574,503 |
| 2022-06-29 | 2022-06-27 | 17.595 | 88,934 | -545 | 0.01% | 1,564,807 |
| 2022-06-23 | 2022-06-21 | 17.397 | 89,479 | -5,183 | 0.01% | 1,556,685 |
| 2022-06-22 | 2022-06-20 | 16.078 | 94,662 | +545 | 0.01% | 1,521,935 |
| 2022-06-21 | 2022-06-17 | 16.385 | 94,117 | +5,456 | 0.01% | 1,542,153 |
| 2022-06-08 | 2022-06-06 | 19.751 | 88,661 | -545 | 0.01% | 1,751,104 |
| 2022-06-07 | 2022-06-02 | 19.267 | 89,206 | +545 | 0.01% | 1,718,704 |
| 2022-05-31 | 2022-05-27 | 18.717 | 88,661 | -2,728 | 0.01% | 1,659,454 |
| 2022-05-30 | 2022-05-26 | 17.969 | 91,389 | -545 | 0.01% | 1,642,173 |
| 2022-05-25 | 2022-05-23 | 17.881 | 91,934 | -819 | 0.01% | 1,643,879 |
| 2022-05-24 | 2022-05-20 | 18.123 | 92,753 | -3,273 | 0.01% | 1,680,963 |
| 2022-05-20 | 2022-05-18 | 18.145 | 96,026 | -1,092 | 0.01% | 1,742,392 |
| 2022-05-19 | 2022-05-17 | 17.661 | 97,118 | +1,910 | 0.01% | 1,715,214 |
| 2022-05-18 | 2022-05-16 | 18.123 | 95,208 | +3,546 | 0.01% | 1,725,455 |
| 2022-05-17 | 2022-05-13 | 17.991 | 91,662 | +1,364 | 0.01% | 1,649,095 |
| 2022-05-10 | 2022-05-05 | 18.695 | 90,298 | +1,092 | 0.01% | 1,688,107 |
| 2022-05-06 | 2022-05-04 | 18.849 | 89,206 | +1,636 | 0.01% | 1,681,427 |
| 2022-04-26 | 2022-04-22 | 19.245 | 87,570 | +546 | 0.01% | 1,685,258 |
| 2022-04-25 | 2022-04-21 | 19.399 | 87,024 | +546 | 0.01% | 1,688,149 |
| 2022-04-04 | 2022-03-31 | 19.487 | 86,478 | +545 | 0.01% | 1,685,165 |
| 2022-04-01 | 2022-03-30 | 19.597 | 85,933 | -1,637 | 0.01% | 1,683,995 |
| 2022-03-31 | 2022-03-29 | 18.959 | 87,570 | +1,364 | 0.01% | 1,660,220 |
| 2022-03-29 | 2022-03-25 | 18.541 | 86,206 | -1,364 | 0.01% | 1,598,336 |
| 2022-03-23 | 2022-03-21 | 18.629 | 87,570 | +1,637 | 0.01% | 1,631,330 |
| 2022-02-21 | 2022-02-17 | 19.927 | 85,933 | -3,001 | 0.01% | 1,712,345 |
| 2022-02-11 | 2022-02-09 | 19.795 | 88,934 | +2,456 | 0.01% | 1,760,408 |
| 2022-02-09 | 2022-02-07 | 19.333 | 86,478 | -8,184 | 0.01% | 1,671,851 |
| 2022-02-07 | 2022-01-31 | 17.815 | 94,662 | -1,637 | 0.01% | 1,686,412 |
| 2022-02-04 | 2022-01-27 | 17.727 | 96,299 | +1,637 | 0.01% | 1,707,104 |
| 2022-01-19 | 2022-01-17 | 18.475 | 94,662 | +8,184 | 0.01% | 1,748,872 |
| 2021-12-29 | 2021-12-24 | 17.089 | 86,478 | -2,728 | 0.01% | 1,477,848 |
| 2021-12-20 | 2021-12-16 | 16.803 | 89,206 | +2,728 | 0.01% | 1,498,961 |
| 2021-12-17 | 2021-12-15 | 16.935 | 86,478 | -2,728 | 0.01% | 1,464,534 |
| 2021-12-16 | 2021-12-14 | 17.111 | 89,206 | +2,728 | 0.01% | 1,526,429 |
| 2021-12-07 | 2021-12-03 | 15.968 | 86,478 | -2,183 | 0.01% | 1,380,846 |
| 2021-11-30 | 2021-11-26 | 17.067 | 88,661 | +2,183 | 0.01% | 1,513,204 |
| 2021-11-24 | 2021-11-22 | 19.333 | 86,478 | +3,000 | 0.01% | 1,671,851 |
| 2021-11-11 | 2021-11-09 | 19.267 | 83,478 | +13,641 | 0.01% | 1,608,345 |
| 2021-11-05 | 2021-11-03 | 17.859 | 69,837 | -2,728 | 0.01% | 1,247,225 |
| 2021-10-29 | 2021-10-27 | 18.079 | 72,565 | +2,728 | 0.01% | 1,311,904 |
| 2021-10-28 | 2021-10-26 | 18.717 | 69,837 | -10,913 | 0.01% | 1,307,128 |
| 2021-10-11 | 2021-10-07 | 18.365 | 80,750 | +10,913 | 0.01% | 1,482,969 |
| 2021-10-08 | 2021-10-06 | 19.091 | 69,837 | -1,637 | 0.01% | 1,333,240 |
| 2021-10-06 | 2021-10-04 | 19.025 | 71,474 | +1,637 | 0.01% | 1,359,776 |
| 2021-09-27 | 2021-09-23 | 17.067 | 69,837 | -4,638 | 0.01% | 1,191,929 |
| 2021-09-17 | 2021-09-15 | 15.836 | 74,475 | +4,638 | 0.01% | 1,179,359 |
| 2021-09-10 | 2021-09-08 | 18.541 | 69,837 | -2,728 | 0.01% | 1,294,840 |
| 2021-09-01 | 2021-08-30 | 18.255 | 72,565 | +2,728 | 0.01% | 1,324,672 |
| 2021-08-25 | 2021-08-23 | 16.671 | 69,837 | -819 | 0.01% | 1,164,281 |
| 2021-08-24 | 2021-08-20 | 16.561 | 70,656 | -8,184 | 0.01% | 1,170,165 |
| 2021-08-23 | 2021-08-19 | 18.079 | 78,840 | +819 | 0.01% | 1,425,350 |
| 2021-08-18 | 2021-08-16 | 16.583 | 78,021 | -819 | 0.01% | 1,293,856 |
| 2021-08-17 | 2021-08-13 | 15.946 | 78,840 | -2,182 | 0.01% | 1,257,152 |
| 2021-08-13 | 2021-08-11 | 16.276 | 81,022 | -1,364 | 0.01% | 1,318,675 |
| 2021-08-09 | 2021-08-05 | 15.286 | 82,386 | +2,728 | 0.01% | 1,259,335 |
| 2021-08-05 | 2021-08-03 | 16.276 | 79,658 | +5,456 | 0.01% | 1,296,475 |
| 2021-07-22 | 2021-07-20 | 15.132 | 74,202 | -5,456 | 0.01% | 1,122,812 |
| 2021-07-06 | 2021-07-02 | 17.309 | 79,658 | -11,185 | 0.01% | 1,378,819 |
| 2021-07-02 | 2021-06-29 | 17.243 | 90,843 | +11,185 | 0.01% | 1,566,428 |
| 2021-06-28 | 2021-06-24 | 17.771 | 79,658 | +1,091 | 0.01% | 1,415,611 |
| 2021-06-21 | 2021-06-17 | 19.025 | 78,567 | -6,002 | 0.01% | 1,494,718 |
| 2021-06-16 | 2021-06-11 | 19.355 | 84,569 | +4,638 | 0.01% | 1,636,805 |
| 2021-06-10 | 2021-06-08 | 19.553 | 79,931 | -2,455 | 0.01% | 1,562,860 |
| 2021-06-03 | 2021-06-01 | 16.166 | 82,386 | +9,821 | 0.01% | 1,331,815 |
| 2021-05-27 | 2021-05-25 | 16.166 | 72,565 | -1,092 | 0.01% | 1,173,053 |
| 2021-05-25 | 2021-05-21 | 15.484 | 73,657 | -1,636 | 0.01% | 1,140,485 |
| 2021-05-10 | 2021-05-06 | 15.000 | 75,293 | -1,910 | 0.01% | 1,129,385 |
| 2021-04-22 | 2021-04-20 | 16.451 | 77,203 | +1,910 | 0.01% | 1,270,103 |
| 2021-04-16 | 2021-04-14 | 16.759 | 75,293 | -546 | 0.01% | 1,261,864 |
| 2021-04-08 | 2021-04-01 | 16.254 | 75,839 | +546 | 0.01% | 1,232,651 |
| 2021-03-26 | 2021-03-24 | 15.308 | 75,293 | +1,364 | 0.01% | 1,152,569 |
| 2021-03-25 | 2021-03-23 | 16.298 | 73,929 | +2,455 | 0.01% | 1,204,859 |
| 2021-03-24 | 2021-03-22 | 17.595 | 71,474 | +2,728 | 0.01% | 1,257,596 |
| 2021-03-22 | 2021-03-18 | 18.783 | 68,746 | -3,274 | 0.01% | 1,291,244 |
| 2021-03-19 | 2021-03-17 | 17.815 | 72,020 | -3,001 | 0.01% | 1,283,043 |
| 2021-03-18 | 2021-03-16 | 16.737 | 75,021 | +6,275 | 0.01% | 1,255,656 |
| 2021-03-15 | 2021-03-11 | 16.935 | 68,746 | -9,003 | 0.01% | 1,164,236 |
| 2021-03-12 | 2021-03-10 | 16.210 | 77,749 | +7,366 | 0.01% | 1,260,275 |
| 2021-03-11 | 2021-03-09 | 16.210 | 70,383 | -2,182 | 0.01% | 1,140,876 |
| 2021-03-05 | 2021-03-03 | 16.276 | 72,565 | +1,091 | 0.01% | 1,181,033 |
| 2021-03-02 | 2021-02-26 | 16.605 | 71,474 | -1,364 | 0.01% | 1,186,856 |
| 2021-03-01 | 2021-02-25 | 17.001 | 72,838 | -1,364 | 0.01% | 1,238,342 |
| 2021-02-26 | 2021-02-24 | 16.056 | 74,202 | -1,637 | 0.01% | 1,191,356 |
| 2021-02-25 | 2021-02-23 | 16.188 | 75,839 | -12,003 | 0.01% | 1,227,647 |
| 2021-02-18 | 2021-02-16 | 16.627 | 87,842 | -14,186 | 0.01% | 1,460,586 |
| 2021-02-17 | 2021-02-11 | 14.956 | 102,028 | +12,549 | 0.01% | 1,525,918 |
| 2021-02-16 | 2021-02-09 | 15.242 | 89,479 | -11,185 | 0.01% | 1,363,821 |
| 2021-02-10 | 2021-02-08 | 14.670 | 100,664 | -1,091 | 0.01% | 1,476,737 |
| 2021-02-09 | 2021-02-05 | 13.328 | 101,755 | +10,912 | 0.01% | 1,356,224 |
| 2021-02-08 | 2021-02-04 | 13.086 | 90,843 | -8,184 | 0.01% | 1,188,807 |
| 2021-02-05 | 2021-02-03 | 13.042 | 99,027 | -10,640 | 0.01% | 1,291,550 |
| 2021-01-29 | 2021-01-27 | 13.020 | 109,667 | +4,365 | 0.01% | 1,427,910 |
| 2021-01-28 | 2021-01-26 | 12.647 | 105,302 | -1,364 | 0.01% | 1,331,703 |
| 2021-01-27 | 2021-01-25 | 13.086 | 106,666 | +819 | 0.01% | 1,395,873 |
| 2021-01-26 | 2021-01-22 | 13.174 | 105,847 | -10,912 | 0.01% | 1,394,468 |
| 2021-01-25 | 2021-01-21 | 13.570 | 116,759 | -2,456 | 0.01% | 1,584,450 |
| 2021-01-22 | 2021-01-20 | 13.504 | 119,215 | +6,275 | 0.01% | 1,609,913 |
| 2021-01-20 | 2021-01-18 | 13.196 | 112,940 | -1,364 | 0.01% | 1,490,397 |
| 2021-01-19 | 2021-01-15 | 13.240 | 114,304 | +818 | 0.01% | 1,513,425 |
| 2021-01-13 | 2021-01-11 | 13.284 | 113,486 | +546 | 0.01% | 1,507,587 |
| 2021-01-12 | 2021-01-08 | 14.054 | 112,940 | -1,091 | 0.01% | 1,587,273 |
| 2021-01-08 | 2021-01-06 | 14.582 | 114,031 | +15,277 | 0.01% | 1,662,798 |
| 2021-01-06 | 2021-01-04 | 15.770 | 98,754 | -11,185 | 0.01% | 1,557,317 |
| 2021-01-04 | 2020-12-29 | 14.516 | 109,939 | +1,091 | 0.01% | 1,595,875 |
| 2020-12-30 | 2020-12-28 | 14.604 | 108,848 | -2,728 | 0.01% | 1,589,614 |
| 2020-12-23 | 2020-12-21 | 14.318 | 111,576 | +10,912 | 0.01% | 1,597,551 |
| 2020-12-18 | 2020-12-16 | 14.450 | 100,664 | +5,456 | 0.01% | 1,454,597 |
| 2020-12-17 | 2020-12-15 | 14.296 | 95,208 | +5,456 | 0.01% | 1,361,099 |
| 2020-12-16 | 2020-12-14 | 14.824 | 89,752 | +2,728 | 0.01% | 1,330,476 |
| 2020-12-14 | 2020-12-10 | 15.022 | 87,024 | -8,184 | 0.01% | 1,307,262 |
| 2020-12-08 | 2020-12-04 | 14.846 | 95,208 | -9,275 | 0.01% | 1,413,449 |
| 2020-12-07 | 2020-12-03 | 14.538 | 104,483 | -6,820 | 0.01% | 1,518,973 |
| 2020-12-03 | 2020-12-01 | 14.230 | 111,303 | -5,456 | 0.01% | 1,583,851 |
| 2020-12-01 | 2020-11-27 | 14.098 | 116,759 | +9,275 | 0.01% | 1,646,082 |
| 2020-11-27 | 2020-11-25 | 13.526 | 107,484 | -7,911 | 0.01% | 1,453,858 |
| 2020-11-24 | 2020-11-20 | 13.328 | 115,395 | +17,459 | 0.01% | 1,538,022 |
| 2020-11-23 | 2020-11-19 | 13.284 | 97,936 | -9,275 | 0.01% | 1,301,015 |
| 2020-11-20 | 2020-11-18 | 12.844 | 107,211 | +9,275 | 0.01% | 1,377,068 |
| 2020-11-19 | 2020-11-17 | 13.086 | 97,936 | +12,276 | 0.01% | 1,281,629 |
| 2020-11-12 | 2020-11-10 | 11.239 | 85,660 | -49,104 | 0.01% | 962,724 |
| 2020-11-11 | 2020-11-09 | 9.578 | 134,764 | -16,914 | 0.01% | 1,290,818 |
| 2020-11-10 | 2020-11-06 | 9.699 | 151,678 | -9,821 | 0.01% | 1,471,175 |
| 2020-11-09 | 2020-11-05 | 9.655 | 161,499 | -9,275 | 0.01% | 1,559,328 |
| 2020-11-06 | 2020-11-04 | 8.842 | 170,774 | -17,187 | 0.01% | 1,509,909 |
| 2020-11-03 | 2020-10-30 | 8.578 | 187,961 | +9,275 | 0.01% | 1,612,261 |
| 2020-11-02 | 2020-10-29 | 8.622 | 178,686 | +8,184 | 0.01% | 1,540,564 |
| 2020-10-30 | 2020-10-28 | 9.127 | 170,502 | +9,003 | 0.01% | 1,556,254 |
| 2020-10-28 | 2020-10-23 | 9.413 | 161,499 | -17,459 | 0.01% | 1,520,256 |
| 2020-10-27 | 2020-10-22 | 9.479 | 178,958 | +8,184 | 0.01% | 1,696,412 |
| 2020-10-23 | 2020-10-21 | 9.369 | 170,774 | +18,277 | 0.01% | 1,600,053 |
| 2020-10-19 | 2020-10-15 | 9.248 | 152,497 | -2,728 | 0.01% | 1,410,361 |
| 2020-10-16 | 2020-10-14 | 9.018 | 155,225 | +11,731 | 0.01% | 1,399,744 |
| 2020-10-15 | 2020-10-12 | 9.127 | 143,494 | -5,456 | 0.01% | 1,309,739 |
| 2020-10-07 | 2020-10-05 | 8.688 | 148,950 | +818 | 0.01% | 1,294,019 |
| 2020-10-06 | 2020-09-30 | 8.578 | 148,132 | -1,637 | 0.01% | 1,270,622 |
| 2020-09-30 | 2020-09-28 | 8.281 | 149,769 | -2,728 | 0.01% | 1,240,195 |
| 2020-09-29 | 2020-09-25 | 8.006 | 152,497 | -1,091 | 0.01% | 1,220,860 |
| 2020-09-28 | 2020-09-24 | 8.358 | 153,588 | +1,910 | 0.01% | 1,283,642 |
| 2020-09-23 | 2020-09-21 | 8.974 | 151,678 | +8,184 | 0.01% | 1,361,087 |
| 2020-09-18 | 2020-09-16 | 9.864 | 143,494 | -5,456 | 0.01% | 1,415,465 |
| 2020-09-17 | 2020-09-15 | 9.699 | 148,950 | +1,364 | 0.01% | 1,444,715 |
| 2020-09-16 | 2020-09-14 | 9.413 | 147,586 | -27,826 | 0.01% | 1,389,287 |
| 2020-09-15 | 2020-09-11 | 9.040 | 175,412 | +2,728 | 0.01% | 1,585,638 |
| 2020-09-14 | 2020-09-10 | 8.952 | 172,684 | +10,912 | 0.01% | 1,545,787 |
| 2020-09-11 | 2020-09-09 | 9.062 | 161,772 | -9,821 | 0.01% | 1,465,898 |
| 2020-09-10 | 2020-09-08 | 9.336 | 171,593 | +2,183 | 0.01% | 1,602,066 |
| 2020-09-09 | 2020-09-07 | 9.732 | 169,410 | -10,367 | 0.01% | 1,648,752 |
| 2020-09-08 | 2020-09-04 | 9.820 | 179,777 | +21,824 | 0.01% | 1,765,463 |
| 2020-09-07 | 2020-09-03 | 10.106 | 157,953 | -5,456 | 0.01% | 1,596,307 |
| 2020-09-04 | 2020-09-02 | 9.886 | 163,409 | +1,637 | 0.01% | 1,615,506 |
| 2020-09-03 | 2020-09-01 | 9.897 | 161,772 | +9,003 | 0.01% | 1,601,102 |
| 2020-09-02 | 2020-08-31 | 9.864 | 152,769 | -13,640 | 0.01% | 1,506,957 |
| 2020-09-01 | 2020-08-28 | 9.622 | 166,409 | +15,549 | 0.01% | 1,601,245 |
| 2020-08-31 | 2020-08-27 | 9.325 | 150,860 | -9,002 | 0.01% | 1,406,834 |
| 2020-08-28 | 2020-08-26 | 9.578 | 159,862 | +21,006 | 0.01% | 1,531,216 |
| 2020-08-27 | 2020-08-25 | 9.897 | 138,856 | +4,364 | 0.01% | 1,374,296 |
| 2020-08-26 | 2020-08-24 | 9.501 | 134,492 | -29,735 | 0.01% | 1,277,860 |
| 2020-08-24 | 2020-08-20 | 9.193 | 164,227 | -4,638 | 0.01% | 1,509,816 |
| 2020-08-18 | 2020-08-14 | 9.347 | 168,865 | +18,005 | 0.01% | 1,578,453 |
| 2020-08-17 | 2020-08-13 | 9.501 | 150,860 | -21,824 | 0.01% | 1,433,379 |
| 2020-08-14 | 2020-08-12 | 9.083 | 172,684 | -18,550 | 0.01% | 1,568,575 |
| 2020-08-13 | 2020-08-11 | 8.633 | 191,234 | -9,003 | 0.01% | 1,650,851 |
| 2020-08-11 | 2020-08-07 | 8.358 | 200,237 | -13,640 | 0.02% | 1,673,520 |
| 2020-08-10 | 2020-08-06 | 8.325 | 213,877 | +9,002 | 0.02% | 1,780,463 |
| 2020-08-07 | 2020-08-05 | 8.611 | 204,875 | -1,364 | 0.02% | 1,764,102 |
| 2020-08-06 | 2020-08-04 | 8.534 | 206,239 | -4,092 | 0.02% | 1,759,971 |
| 2020-08-04 | 2020-07-31 | 7.973 | 210,331 | +5,456 | 0.02% | 1,676,928 |
| 2020-08-03 | 2020-07-30 | 7.973 | 204,875 | -1,364 | 0.02% | 1,633,428 |
| 2020-07-31 | 2020-07-29 | 7.918 | 206,239 | -11,730 | 0.02% | 1,632,963 |
| 2020-07-30 | 2020-07-28 | 7.819 | 217,969 | -1,364 | 0.02% | 1,704,266 |
| 2020-07-29 | 2020-07-27 | 7.808 | 219,333 | +5,456 | 0.02% | 1,712,519 |
| 2020-07-28 | 2020-07-24 | 8.050 | 213,877 | -17,459 | 0.02% | 1,721,663 |
| 2020-07-27 | 2020-07-23 | 8.259 | 231,336 | -8,185 | 0.02% | 1,910,540 |
| 2020-07-24 | 2020-07-22 | 8.347 | 239,521 | -16,368 | 0.02% | 1,999,210 |
| 2020-07-23 | 2020-07-21 | 8.468 | 255,889 | -4,910 | 0.02% | 2,166,783 |
| 2020-07-22 | 2020-07-20 | 7.940 | 260,799 | -12,276 | 0.02% | 2,070,695 |
| 2020-07-21 | 2020-07-17 | 8.083 | 273,075 | +12,276 | 0.02% | 2,207,203 |
| 2020-07-17 | 2020-07-15 | 8.160 | 260,799 | -20,187 | 0.02% | 2,128,055 |
| 2020-07-16 | 2020-07-14 | 7.808 | 280,986 | +17,459 | 0.02% | 2,193,896 |
| 2020-07-15 | 2020-07-13 | 8.303 | 263,527 | -12,549 | 0.02% | 2,187,989 |
| 2020-07-14 | 2020-07-10 | 8.050 | 276,076 | -13,367 | 0.02% | 2,222,352 |
| 2020-07-13 | 2020-07-09 | 8.611 | 289,443 | +6,820 | 0.02% | 2,492,286 |
| 2020-07-10 | 2020-07-08 | 8.523 | 282,623 | +8,457 | 0.02% | 2,408,697 |
| 2020-07-09 | 2020-07-07 | 8.710 | 274,166 | +8,184 | 0.02% | 2,387,876 |
| 2020-07-08 | 2020-07-06 | 8.985 | 265,982 | +18,277 | 0.02% | 2,389,722 |
| 2020-07-07 | 2020-07-03 | 8.853 | 247,705 | -2,455 | 0.02% | 2,192,824 |
| 2020-07-06 | 2020-07-02 | 8.688 | 250,160 | +23,461 | 0.02% | 2,173,292 |
| 2020-07-03 | 2020-06-30 | 8.578 | 226,699 | -3,546 | 0.02% | 1,944,542 |
| 2020-07-02 | 2020-06-29 | 8.534 | 230,245 | -1,091 | 0.02% | 1,964,830 |
| 2020-06-30 | 2020-06-26 | 8.853 | 231,336 | +7,911 | 0.02% | 2,047,916 |
| 2020-06-29 | 2020-06-24 | 8.985 | 223,425 | +4,910 | 0.02% | 2,007,367 |
| 2020-06-26 | 2020-06-23 | 8.886 | 218,515 | +1,091 | 0.02% | 1,941,626 |
| 2020-06-24 | 2020-06-22 | 8.853 | 217,424 | -4,092 | 0.02% | 1,924,759 |
| 2020-06-23 | 2020-06-19 | 9.051 | 221,516 | -3,546 | 0.02% | 2,004,832 |
| 2020-06-22 | 2020-06-18 | 9.062 | 225,062 | +25,643 | 0.02% | 2,039,400 |
| 2020-06-19 | 2020-06-17 | 9.347 | 199,419 | +8,457 | 0.02% | 1,864,054 |
| 2020-06-18 | 2020-06-16 | 9.018 | 190,962 | +9,548 | 0.01% | 1,722,003 |
| 2020-06-17 | 2020-06-15 | 8.391 | 181,414 | +1,364 | 0.01% | 1,522,188 |
| 2020-06-16 | 2020-06-12 | 9.182 | 180,050 | +16,914 | 0.01% | 1,653,304 |
| 2020-06-15 | 2020-06-11 | 9.237 | 163,136 | -7,093 | 0.01% | 1,506,961 |
| 2020-06-12 | 2020-06-10 | 9.743 | 170,229 | +35,192 | 0.01% | 1,658,595 |
| 2020-06-11 | 2020-06-09 | 10.535 | 135,037 | -10,367 | 0.01% | 1,422,628 |
| 2020-06-10 | 2020-06-08 | 10.414 | 145,404 | -10,639 | 0.01% | 1,514,256 |
| 2020-06-09 | 2020-06-05 | 9.897 | 156,043 | -14,459 | 0.01% | 1,544,400 |
| 2020-06-08 | 2020-06-04 | 8.886 | 170,502 | +44,467 | 0.01% | 1,515,004 |
| 2020-06-05 | 2020-06-03 | 8.864 | 126,035 | +17,187 | 0.01% | 1,117,119 |
| 2020-06-04 | 2020-06-02 | 8.534 | 108,848 | +16,095 | 0.01% | 928,871 |
| 2020-06-03 | 2020-06-01 | 7.907 | 92,753 | +9,275 | 0.01% | 733,381 |
| 2020-06-02 | 2020-05-29 | 8.072 | 83,478 | -39,829 | 0.01% | 673,816 |
| 2020-06-01 | 2020-05-28 | 7.577 | 123,307 | +27,826 | 0.01% | 934,286 |
| 2020-05-28 | 2020-05-26 | 7.214 | 95,481 | -61,380 | 0.01% | 688,801 |
| 2020-05-27 | 2020-05-25 | 6.851 | 156,861 | -5,456 | 0.01% | 1,074,672 |
| 2020-05-26 | 2020-05-22 | 6.730 | 162,317 | +21,824 | 0.01% | 1,092,417 |
| 2020-05-25 | 2020-05-21 | 6.928 | 140,493 | -24,552 | 0.01% | 973,348 |
| 2020-05-22 | 2020-05-20 | 7.192 | 165,045 | -25,917 | 0.01% | 1,187,007 |
| 2020-05-21 | 2020-05-19 | 7.500 | 190,962 | +83,478 | 0.01% | 1,432,202 |
| 2020-05-20 | 2020-05-18 | 6.532 | 107,484 | -1,091 | 0.01% | 702,107 |
| 2020-05-19 | 2020-05-15 | 6.884 | 108,575 | -10,912 | 0.01% | 747,442 |
| 2020-05-18 | 2020-05-14 | 6.983 | 119,487 | -12,004 | 0.01% | 834,387 |
| 2020-05-14 | 2020-05-12 | 7.566 | 131,491 | -5,456 | 0.01% | 994,850 |
| 2020-05-13 | 2020-05-11 | 7.676 | 136,947 | -13,640 | 0.01% | 1,051,189 |
| 2020-05-12 | 2020-05-08 | 7.346 | 150,587 | +38,192 | 0.01% | 1,106,208 |
| 2020-05-08 | 2020-05-06 | 6.950 | 112,395 | -8,729 | 0.01% | 781,155 |
| 2020-05-07 | 2020-05-05 | 7.071 | 121,124 | +6,001 | 0.01% | 856,474 |
| 2020-05-06 | 2020-05-04 | 7.049 | 115,123 | -23,733 | 0.01% | 811,509 |
| 2020-05-05 | 2020-04-29 | 7.203 | 138,856 | +29,462 | 0.01% | 1,000,182 |
| 2020-05-04 | 2020-04-28 | 6.895 | 109,394 | +4,911 | 0.01% | 754,283 |
| 2020-04-28 | 2020-04-24 | 7.060 | 104,483 | -273 | 0.01% | 737,656 |
| 2020-04-27 | 2020-04-23 | 7.148 | 104,756 | +12,276 | 0.01% | 748,799 |
| 2020-04-24 | 2020-04-22 | 7.258 | 92,480 | -5,456 | 0.01% | 671,220 |
| 2020-04-23 | 2020-04-21 | 7.214 | 97,936 | -818 | 0.01% | 706,512 |
| 2020-04-22 | 2020-04-20 | 7.698 | 98,754 | -5,457 | 0.01% | 760,196 |
| 2020-04-21 | 2020-04-17 | 7.577 | 104,211 | +3,001 | 0.01% | 789,598 |
| 2020-04-20 | 2020-04-16 | 7.324 | 101,210 | +16,641 | 0.01% | 741,260 |
| 2020-04-17 | 2020-04-15 | 7.720 | 84,569 | +546 | 0.01% | 652,862 |
| 2020-04-16 | 2020-04-14 | 7.797 | 84,023 | +16,095 | 0.01% | 655,115 |
| 2020-04-15 | 2020-04-09 | 8.226 | 67,928 | -4,637 | 0.01% | 558,758 |
| 2020-04-14 | 2020-04-08 | 7.467 | 72,565 | -13,641 | 0.01% | 541,839 |
| 2020-04-09 | 2020-04-07 | 7.379 | 86,206 | +22,916 | 0.01% | 636,111 |
| 2020-04-08 | 2020-04-06 | 6.719 | 63,290 | +2,728 | 0.00% | 425,255 |
| 2020-04-07 | 2020-04-03 | 6.928 | 60,562 | +8,184 | 0.00% | 419,579 |
| 2020-04-02 | 2020-03-31 | 8.116 | 52,378 | +1,910 | 0.00% | 425,087 |
| 2020-03-31 | 2020-03-27 | 8.061 | 50,468 | +14,731 | 0.00% | 406,811 |
| 2020-03-30 | 2020-03-26 | 8.435 | 35,737 | -2,728 | 0.00% | 301,430 |
| 2020-03-27 | 2020-03-25 | 6.884 | 38,465 | -8,184 | 0.00% | 264,797 |
| 2020-03-25 | 2020-03-23 | 5.718 | 46,649 | +6,001 | 0.00% | 266,759 |
| 2020-03-19 | 2020-03-17 | 8.050 | 40,648 | -545 | 0.00% | 327,208 |
| 2020-03-16 | 2020-03-12 | 8.853 | 41,193 | +9,821 | 0.00% | 364,664 |
| 2020-03-13 | 2020-03-11 | 10.788 | 31,372 | +2,728 | 0.00% | 338,442 |
| 2020-03-10 | 2020-03-06 | 13.350 | 28,644 | +3,001 | 0.00% | 382,407 |
| 2020-03-04 | 2020-03-02 | 14.538 | 25,643 | +2,182 | 0.00% | 372,798 |
| 2020-02-14 | 2020-02-12 | 17.683 | 23,461 | -9,275 | 0.00% | 414,864 |
| 2020-02-10 | 2020-02-06 | 17.133 | 32,736 | +9,275 | 0.00% | 560,875 |
| 2020-02-06 | 2020-02-04 | 16.517 | 23,461 | +9,275 | 0.00% | 387,516 |
| 2020-01-23 | 2020-01-21 | 19.399 | 14,186 | +4,365 | 0.00% | 275,189 |
| 2019-12-30 | 2019-12-24 | 20.014 | 9,821 | -3,819 | 0.00% | 196,562 |
| 2019-11-15 | 2019-11-13 | 18.761 | 13,640 | -819 | 0.00% | 255,898 |
| 2019-11-12 | 2019-11-08 | 19.619 | 14,459 | -5,456 | 0.00% | 283,665 |
| 2019-11-11 | 2019-11-07 | 19.817 | 19,915 | +5,456 | 0.00% | 394,646 |
| 2019-08-26 | 2019-08-22 | 18.783 | 14,459 | -9,002 | 0.00% | 271,581 |
| 2019-07-26 | 2019-07-24 | 17.243 | 23,461 | +9,002 | 0.00% | 404,544 |
| 2019-07-18 | 2019-07-16 | 18.497 | 14,459 | +819 | 0.00% | 267,447 |
| 2019-07-04 | 2019-07-02 | 19.795 | 13,640 | +3,819 | 0.00% | 269,998 |
| 2019-06-11 | 2019-06-06 | 18.639 | 9,821 | +411 | 0.00% | 183,052 |
| 2019-06-06 | 2019-06-04 | 18.226 | 9,410 | -2,614 | 0.00% | 171,503 |
| 2019-05-20 | 2019-05-16 | 20.498 | 12,024 | +2,614 | 0.00% | 246,469 |
| 2019-05-06 | 2019-05-02 | 25.364 | 9,410 | -1,830 | 0.00% | 238,679 |
| 2019-04-23 | 2019-04-17 | 25.651 | 11,240 | +1,830 | 0.00% | 288,321 |
| 2019-04-02 | 2019-03-29 | 28.865 | 9,410 | -523 | 0.00% | 271,619 |
| 2019-01-15 | 2019-01-11 | 27.545 | 9,933 | -523 | 0.00% | 273,605 |
| 2018-12-03 | 2018-11-29 | 27.086 | 10,456 | +1,046 | 0.00% | 283,211 |
| 2018-11-02 | 2018-10-31 | 25.823 | 9,410 | -1,046 | 0.00% | 242,999 |
| 2018-10-23 | 2018-10-19 | 25.938 | 10,456 | +262 | 0.00% | 271,210 |
| 2018-10-18 | 2018-10-15 | 28.119 | 10,194 | +784 | 0.00% | 286,644 |
| 2018-10-16 | 2018-10-12 | 28.119 | 9,410 | -1,046 | 0.00% | 264,599 |
| 2018-10-12 | 2018-10-10 | 29.783 | 10,456 | +3,660 | 0.00% | 311,412 |
| 2018-10-10 | 2018-10-08 | 30.013 | 6,796 | -1,046 | 0.00% | 203,966 |
| 2018-10-09 | 2018-10-05 | 32.079 | 7,842 | +262 | 0.00% | 251,560 |
| 2018-09-28 | 2018-09-26 | 33.226 | 7,580 | +1,829 | 0.00% | 251,855 |
| 2018-07-27 | 2018-07-25 | 34.890 | 5,751 | -784 | 0.00% | 200,655 |
| 2018-06-22 | 2018-06-20 | 33.571 | 6,535 | -1,829 | 0.00% | 219,383 |
| 2018-06-13 | 2018-06-11 | 33.857 | 8,364 | -262 | 0.00% | 283,184 |
| 2018-06-11 | 2018-06-07 | 36.181 | 8,626 | +1,964 | 0.00% | 312,096 |
| 2018-06-08 | 2018-06-06 | 36.298 | 6,662 | -1,024 | 0.00% | 241,817 |
| 2018-06-07 | 2018-06-05 | 36.415 | 7,686 | -3,587 | 0.00% | 279,886 |
| 2018-06-05 | 2018-06-01 | 34.600 | 11,273 | -2,306 | 0.00% | 390,048 |
| 2018-05-29 | 2018-05-25 | 31.497 | 13,579 | +6,149 | 0.00% | 427,701 |
| 2018-05-28 | 2018-05-24 | 35.947 | 7,430 | +1,793 | 0.00% | 267,084 |
| 2018-05-23 | 2018-05-18 | 39.694 | 5,637 | -1,793 | 0.00% | 223,753 |
| 2018-05-17 | 2018-05-15 | 40.513 | 7,430 | +1,793 | 0.00% | 301,013 |
| 2018-05-16 | 2018-05-14 | 41.860 | 5,637 | +1,538 | 0.00% | 235,963 |
| 2018-03-29 | 2018-03-27 | 42.035 | 4,099 | -1,794 | 0.00% | 172,303 |
| 2018-02-23 | 2018-02-21 | 39.986 | 5,893 | -1,025 | 0.00% | 235,639 |
| 2018-01-18 | 2018-01-16 | 41.274 | 6,918 | +1,794 | 0.00% | 285,536 |
| 2018-01-09 | 2018-01-05 | 41.099 | 5,124 | +1,025 | 0.00% | 210,590 |
| 2017-12-15 | 2017-12-13 | 41.567 | 4,099 | -1,025 | 0.00% | 170,383 |
| 2017-11-28 | 2017-11-24 | 36.474 | 5,124 | +1,025 | 0.00% | 186,891 |
| 2017-09-01 | 2017-08-30 | 37.996 | 4,099 | -4,100 | 0.00% | 155,745 |
| 2017-08-28 | 2017-08-24 | 37.293 | 8,199 | -5,124 | 0.00% | 305,767 |
| 2017-08-18 | 2017-08-16 | 36.532 | 13,323 | +4,099 | 0.00% | 486,718 |
| 2017-08-10 | 2017-08-08 | 36.649 | 9,224 | +5,125 | 0.00% | 338,052 |
| 2017-08-09 | 2017-08-07 | 36.942 | 4,099 | -5,125 | 0.00% | 151,425 |
| 2017-08-04 | 2017-08-02 | 36.708 | 9,224 | +5,125 | 0.00% | 338,593 |
| 2017-06-12 | 2017-06-08 | 38.638 | 4,099 | +68 | 0.00% | 158,377 |
| 2017-06-07 | 2017-06-05 | 38.816 | 4,031 | +4,031 | 0.00% | 156,469 |
| 2016-08-16 | 2016-08-12 | 27.624 | 0 | -5,039 | ||
| 2016-08-15 | 2016-08-11 | 26.791 | 5,039 | +5,039 | 0.00% | 134,997 |
| 2015-12-21 | 2015-12-17 | 27.012 | 0 | -1,233 | ||
| 2015-12-02 | 2015-11-30 | 27.986 | 1,233 | +1,233 | 0.00% | 34,506 |
| 2015-11-10 | 2015-11-06 | 29.263 | 0 | -740 | ||
| 2015-11-04 | 2015-11-02 | 28.412 | 740 | -246 | 0.00% | 21,025 |
| 2015-10-14 | 2015-10-12 | 32.001 | 986 | +986 | 0.00% | 31,553 |
| 2015-08-07 | 2015-08-05 | 29.811 | 0 | -740 | ||
| 2015-08-06 | 2015-08-04 | 30.054 | 740 | +740 | 0.00% | 22,240 |
| 2015-07-16 | 2015-07-14 | 30.480 | 0 | -247 | ||
| 2015-06-11 | 2015-06-09 | 32.289 | 247 | +5 | 0.00% | 7,975 |
| 2015-06-10 | 2015-06-08 | 32.413 | 242 | -968 | 0.00% | 7,844 |
| 2015-04-27 | 2015-04-23 | 35.759 | 1,210 | +968 | 0.00% | 43,269 |
| 2015-04-22 | 2015-04-20 | 34.520 | 242 | -20,089 | 0.00% | 8,354 |
| 2015-04-21 | 2015-04-17 | 33.962 | 20,331 | -484 | 0.00% | 690,484 |
| 2015-04-16 | 2015-04-14 | 33.528 | 20,815 | +484 | 0.00% | 697,892 |
| 2015-03-10 | 2015-03-06 | 32.909 | 20,331 | +242 | 0.00% | 669,064 |
| 2015-03-04 | 2015-03-02 | 32.227 | 20,089 | -1,936 | 0.00% | 647,405 |
| 2015-01-23 | 2015-01-21 | 28.632 | 22,025 | +1,936 | 0.00% | 630,627 |
| 2014-12-23 | 2014-12-19 | 29.004 | 20,089 | -8,229 | 0.00% | 582,665 |
| 2014-07-29 | 2014-07-25 | 30.182 | 28,318 | +20,089 | 0.00% | 854,685 |
| 2014-06-18 | 2014-06-16 | 30.739 | 8,229 | -1,452 | 0.00% | 252,955 |
| 2014-06-11 | 2014-06-09 | 31.542 | 9,681 | +170 | 0.00% | 305,357 |
| 2014-06-03 | 2014-05-29 | 31.226 | 9,511 | +1,427 | 0.00% | 296,995 |
| 2014-03-21 | 2014-03-19 | 28.577 | 8,084 | -2,378 | 0.00% | 231,016 |
| 2014-03-18 | 2014-03-14 | 26.369 | 10,462 | +237 | 0.00% | 275,872 |
| 2014-03-14 | 2014-03-12 | 26.369 | 10,225 | +2,141 | 0.00% | 269,623 |
| 2014-03-05 | 2014-03-03 | 26.495 | 8,084 | -1,427 | 0.00% | 214,187 |
| 2014-03-03 | 2014-02-27 | 25.990 | 9,511 | +1,427 | 0.00% | 247,195 |
| 2013-12-27 | 2013-12-20 | 28.703 | 8,084 | -2,616 | 0.00% | 232,036 |
| 2013-12-23 | 2013-12-19 | 28.766 | 10,700 | -2,853 | 0.00% | 307,798 |
| 2013-12-16 | 2013-12-12 | 27.378 | 13,553 | +237 | 0.00% | 371,058 |
| 2013-12-13 | 2013-12-11 | 27.441 | 13,316 | +2,616 | 0.00% | 365,410 |
| 2013-12-03 | 2013-11-29 | 29.271 | 10,700 | -3,091 | 0.00% | 313,198 |
| 2013-11-29 | 2013-11-27 | 28.451 | 13,791 | -1,427 | 0.00% | 392,364 |
| 2013-11-28 | 2013-11-26 | 28.892 | 15,218 | +3,091 | 0.00% | 439,683 |
| 2013-11-22 | 2013-11-20 | 27.820 | 12,127 | -1,664 | 0.00% | 337,372 |
| 2013-11-20 | 2013-11-18 | 27.441 | 13,791 | +1,426 | 0.00% | 378,444 |
| 2013-10-22 | 2013-10-18 | 27.000 | 12,365 | +1,665 | 0.00% | 333,853 |
| 2013-10-03 | 2013-09-30 | 27.315 | 10,700 | -713 | 0.00% | 292,273 |
| 2013-09-12 | 2013-09-10 | 26.243 | 11,413 | -2,616 | 0.00% | 299,509 |
| 2013-07-24 | 2013-07-22 | 26.684 | 14,029 | -713 | 0.00% | 374,355 |
| 2013-06-14 | 2013-06-11 | 24.445 | 14,742 | +163 | 0.00% | 360,369 |
| 2013-05-08 | 2013-05-06 | 25.644 | 14,579 | -7,054 | 0.00% | 373,869 |
| 2013-04-26 | 2013-04-24 | 24.675 | 21,633 | -5,173 | 0.00% | 533,788 |
| 2013-04-25 | 2013-04-23 | 24.496 | 26,806 | +3,527 | 0.00% | 656,642 |
| 2013-04-22 | 2013-04-18 | 24.011 | 23,279 | +1,646 | 0.00% | 558,958 |
| 2013-04-18 | 2013-04-16 | 24.649 | 21,633 | -1,646 | 0.00% | 533,236 |
| 2013-04-17 | 2013-04-15 | 24.215 | 23,279 | +1,646 | 0.00% | 563,711 |
| 2013-04-09 | 2013-04-05 | 24.113 | 21,633 | -7,054 | 0.00% | 521,644 |
| 2013-04-08 | 2013-04-03 | 24.777 | 28,687 | -1,646 | 0.00% | 710,771 |
| 2013-03-28 | 2013-03-26 | 24.828 | 30,333 | -4,468 | 0.00% | 753,102 |
| 2013-03-27 | 2013-03-25 | 25.032 | 34,801 | +11,522 | 0.00% | 871,137 |
| 2013-03-26 | 2013-03-22 | 25.491 | 23,279 | -12,227 | 0.00% | 593,411 |
| 2013-03-25 | 2013-03-21 | 25.313 | 35,506 | -1,881 | 0.00% | 898,750 |
| 2013-03-22 | 2013-03-20 | 24.292 | 37,387 | +11,757 | 0.00% | 908,204 |
| 2013-03-18 | 2013-03-14 | 23.067 | 25,630 | -3,762 | 0.00% | 591,211 |
| 2013-03-15 | 2013-03-13 | 23.169 | 29,392 | +6,113 | 0.00% | 680,990 |
| 2013-03-13 | 2013-03-11 | 23.833 | 23,279 | -6,113 | 0.00% | 554,800 |
| 2013-03-12 | 2013-03-08 | 23.603 | 29,392 | -7,525 | 0.00% | 693,740 |
| 2013-03-05 | 2013-03-01 | 22.965 | 36,917 | +3,762 | 0.00% | 847,802 |
| 2013-02-27 | 2013-02-25 | 22.684 | 33,155 | -2,586 | 0.00% | 752,101 |
| 2013-02-25 | 2013-02-21 | 23.016 | 35,741 | -8,230 | 0.00% | 822,619 |
| 2013-02-22 | 2013-02-20 | 22.965 | 43,971 | -6,584 | 0.00% | 1,009,798 |
| 2013-02-21 | 2013-02-19 | 22.506 | 50,555 | +1,411 | 0.00% | 1,137,780 |
| 2013-02-19 | 2013-02-15 | 22.914 | 49,144 | -2,352 | 0.00% | 1,126,088 |
| 2013-02-18 | 2013-02-14 | 23.093 | 51,496 | -2,116 | 0.00% | 1,189,180 |
| 2013-02-06 | 2013-02-04 | 21.944 | 53,612 | +3,292 | 0.00% | 1,176,484 |
| 2013-02-05 | 2013-02-01 | 21.638 | 50,320 | +7,760 | 0.00% | 1,088,835 |
| 2013-01-29 | 2013-01-25 | 21.434 | 42,560 | -1,646 | 0.00% | 912,235 |
| 2013-01-25 | 2013-01-23 | 21.230 | 44,206 | +2,351 | 0.00% | 938,491 |
| 2013-01-22 | 2013-01-18 | 21.204 | 41,855 | +16,460 | 0.00% | 887,512 |
| 2013-01-17 | 2013-01-15 | 21.204 | 25,395 | +1,646 | 0.00% | 538,487 |
| 2012-12-20 | 2012-12-18 | 20.669 | 23,749 | -2,351 | 0.00% | 490,858 |
| 2012-12-17 | 2012-12-13 | 20.031 | 26,100 | +2,351 | 0.00% | 522,800 |
| 2012-12-07 | 2012-12-05 | 21.026 | 23,749 | -941 | 0.00% | 499,342 |
| 2012-12-03 | 2012-11-29 | 21.230 | 24,690 | -940 | 0.00% | 524,167 |
| 2012-11-30 | 2012-11-28 | 20.771 | 25,630 | +940 | 0.00% | 532,352 |
| 2012-11-29 | 2012-11-27 | 21.409 | 24,690 | -7,289 | 0.00% | 528,577 |
| 2012-11-28 | 2012-11-26 | 20.822 | 31,979 | +6,349 | 0.00% | 665,857 |
| 2012-11-27 | 2012-11-23 | 20.388 | 25,630 | +3,292 | 0.00% | 522,542 |
| 2012-11-26 | 2012-11-22 | 20.056 | 22,338 | +2,351 | 0.00% | 448,015 |
| 2012-11-22 | 2012-11-20 | 20.005 | 19,987 | +5,643 | 0.00% | 399,843 |
| 2012-09-27 | 2012-09-25 | 18.729 | 14,344 | -1,175 | 0.00% | 268,653 |
| 2012-09-24 | 2012-09-20 | 19.138 | 15,519 | +1,175 | 0.00% | 296,996 |
| 2012-08-21 | 2012-08-17 | 17.632 | 14,344 | -470 | 0.00% | 252,915 |
| 2012-07-06 | 2012-07-04 | 16.560 | 14,814 | -3,762 | 0.00% | 245,325 |
| 2012-07-04 | 2012-06-29 | 16.535 | 18,576 | -5,643 | 0.00% | 307,152 |
| 2012-06-22 | 2012-06-20 | 16.178 | 24,219 | +4,938 | 0.00% | 391,806 |
| 2012-06-20 | 2012-06-18 | 16.586 | 19,281 | -11,757 | 0.00% | 319,793 |
| 2012-06-19 | 2012-06-15 | 15.412 | 31,038 | +18,105 | 0.00% | 478,362 |
| 2012-06-12 | 2012-06-08 | 18.450 | 12,933 | +145 | 0.00% | 238,620 |
| 2012-05-25 | 2012-05-23 | 18.373 | 12,788 | -2,558 | 0.00% | 234,955 |
| 2012-05-15 | 2012-05-11 | 19.121 | 15,346 | -2,558 | 0.00% | 293,437 |
| 2012-05-11 | 2012-05-09 | 18.838 | 17,904 | +698 | 0.00% | 337,268 |
| 2012-05-08 | 2012-05-04 | 20.644 | 17,206 | -30,227 | 0.00% | 355,199 |
| 2012-05-04 | 2012-05-02 | 19.792 | 47,433 | -6,045 | 0.00% | 938,810 |
| 2012-04-30 | 2012-04-26 | 19.638 | 53,478 | +6,045 | 0.00% | 1,050,175 |
| 2012-04-24 | 2012-04-20 | 20.179 | 47,433 | -1,395 | 0.00% | 957,170 |
| 2012-04-18 | 2012-04-16 | 19.457 | 48,828 | +465 | 0.00% | 950,041 |
| 2012-03-20 | 2012-03-16 | 19.018 | 48,363 | +2,093 | 0.00% | 919,777 |
| 2012-03-15 | 2012-03-13 | 17.831 | 46,270 | +2,325 | 0.00% | 825,048 |
| 2012-03-08 | 2012-03-06 | 17.625 | 43,945 | +3,023 | 0.00% | 774,519 |
| 2012-03-06 | 2012-03-02 | 17.934 | 40,922 | -233 | 0.00% | 733,911 |
| 2012-02-29 | 2012-02-27 | 18.038 | 41,155 | +465 | 0.00% | 742,338 |
| 2012-02-27 | 2012-02-23 | 19.044 | 40,690 | -5,580 | 0.00% | 774,901 |
| 2012-02-22 | 2012-02-20 | 17.676 | 46,270 | +5,348 | 0.00% | 817,885 |
| 2012-02-20 | 2012-02-16 | 17.444 | 40,922 | -233 | 0.00% | 713,848 |
| 2012-02-14 | 2012-02-10 | 18.115 | 41,155 | -233 | 0.00% | 745,524 |
| 2012-02-06 | 2012-02-02 | 16.799 | 41,388 | +466 | 0.00% | 695,276 |
| 2012-01-31 | 2012-01-27 | 16.076 | 40,922 | -2,093 | 0.00% | 657,880 |
| 2012-01-30 | 2012-01-26 | 16.515 | 43,015 | +2,093 | 0.00% | 710,398 |
| 2012-01-18 | 2012-01-16 | 15.741 | 40,922 | -2,326 | 0.00% | 644,152 |
| 2011-12-01 | 2011-11-29 | 12.838 | 43,248 | -6,045 | 0.00% | 555,215 |
| 2011-11-30 | 2011-11-28 | 12.348 | 49,293 | +6,045 | 0.00% | 608,652 |
| 2011-11-21 | 2011-11-17 | 13.444 | 43,248 | +2,326 | 0.00% | 581,441 |
| 2011-10-31 | 2011-10-27 | 16.205 | 40,922 | -3,023 | 0.00% | 663,160 |
| 2011-10-28 | 2011-10-26 | 15.896 | 43,945 | -2,325 | 0.00% | 698,541 |
| 2011-10-27 | 2011-10-25 | 16.180 | 46,270 | +5,348 | 0.00% | 748,633 |
| 2011-09-16 | 2011-09-14 | 14.812 | 40,922 | -7,673 | 0.00% | 606,137 |
| 2011-09-09 | 2011-09-07 | 16.747 | 48,595 | +7,207 | 0.00% | 813,838 |
| 2011-09-02 | 2011-08-31 | 18.063 | 41,388 | -15,345 | 0.00% | 747,609 |
| 2011-09-01 | 2011-08-30 | 17.780 | 56,733 | -1,628 | 0.01% | 1,008,688 |
| 2011-08-26 | 2011-08-24 | 17.547 | 58,361 | +15,346 | 0.01% | 1,024,079 |
| 2011-08-25 | 2011-08-23 | 18.115 | 43,015 | -2,325 | 0.00% | 779,218 |
| 2011-08-22 | 2011-08-18 | 19.044 | 45,340 | +3,952 | 0.00% | 863,455 |
| 2011-08-18 | 2011-08-16 | 18.915 | 41,388 | -3,952 | 0.00% | 782,853 |
| 2011-08-17 | 2011-08-15 | 19.302 | 45,340 | -43,480 | 0.00% | 875,155 |
| 2011-08-16 | 2011-08-12 | 18.115 | 88,820 | -15,579 | 0.01% | 1,608,977 |
| 2011-08-15 | 2011-08-11 | 16.747 | 104,399 | +4,650 | 0.01% | 1,748,409 |
| 2011-08-11 | 2011-08-09 | 17.651 | 99,749 | +8,138 | 0.01% | 1,760,624 |
| 2011-08-05 | 2011-08-03 | 20.696 | 91,611 | -1,162 | 0.01% | 1,895,937 |
| 2011-08-04 | 2011-08-02 | 21.599 | 92,773 | -8,603 | 0.01% | 2,003,775 |
| 2011-08-03 | 2011-08-01 | 21.728 | 101,376 | +465 | 0.01% | 2,202,669 |
| 2011-08-01 | 2011-07-28 | 21.779 | 100,911 | -5,813 | 0.01% | 2,197,773 |
| 2011-07-29 | 2011-07-27 | 21.676 | 106,724 | -73,242 | 0.01% | 2,313,360 |
| 2011-07-28 | 2011-07-26 | 20.334 | 179,966 | +7,673 | 0.02% | 3,659,474 |
| 2011-07-27 | 2011-07-25 | 20.025 | 172,293 | -2,325 | 0.02% | 3,450,097 |
| 2011-07-26 | 2011-07-22 | 20.205 | 174,618 | -85,100 | 0.02% | 3,528,196 |
| 2011-07-25 | 2011-07-21 | 19.663 | 259,718 | -10,463 | 0.02% | 5,106,919 |
| 2011-07-22 | 2011-07-20 | 18.734 | 270,181 | +1,162 | 0.02% | 5,061,664 |
| 2011-07-21 | 2011-07-19 | 18.321 | 269,019 | -930 | 0.02% | 4,928,823 |
| 2011-07-20 | 2011-07-18 | 18.089 | 269,949 | +10,463 | 0.02% | 4,883,168 |
| 2011-07-19 | 2011-07-15 | 18.012 | 259,486 | +2,558 | 0.02% | 4,673,812 |
| 2011-07-18 | 2011-07-14 | 17.960 | 256,928 | -2,325 | 0.02% | 4,614,478 |
| 2011-07-15 | 2011-07-13 | 18.012 | 259,253 | -5,348 | 0.02% | 4,669,616 |
| 2011-07-13 | 2011-07-11 | 18.476 | 264,601 | -5,580 | 0.02% | 4,888,847 |
| 2011-07-12 | 2011-07-08 | 18.709 | 270,181 | -9,301 | 0.02% | 5,054,692 |
| 2011-07-11 | 2011-07-07 | 18.683 | 279,482 | +10,231 | 0.03% | 5,221,489 |
| 2011-07-08 | 2011-07-06 | 18.631 | 269,251 | -161,133 | 0.02% | 5,016,450 |
| 2011-07-07 | 2011-07-05 | 18.709 | 430,384 | +12,556 | 0.04% | 8,051,857 |
| 2011-07-06 | 2011-07-04 | 18.683 | 417,828 | +13,253 | 0.04% | 7,806,171 |
| 2011-07-05 | 2011-06-30 | 18.967 | 404,575 | -930 | 0.04% | 7,673,408 |
| 2011-07-04 | 2011-06-29 | 18.838 | 405,505 | +1,395 | 0.04% | 7,638,727 |
| 2011-06-30 | 2011-06-28 | 18.605 | 404,110 | -13,020 | 0.04% | 7,518,597 |
| 2011-06-28 | 2011-06-24 | 18.838 | 417,130 | +6,045 | 0.04% | 7,857,714 |
| 2011-06-27 | 2011-06-23 | 18.709 | 411,085 | -34,412 | 0.04% | 7,690,801 |
| 2011-06-24 | 2011-06-22 | 18.063 | 445,497 | -4,185 | 0.04% | 8,047,199 |
| 2011-06-23 | 2011-06-21 | 17.986 | 449,682 | +16,276 | 0.04% | 8,087,983 |
| 2011-06-22 | 2011-06-20 | 17.418 | 433,406 | -154,390 | 0.04% | 7,549,195 |
| 2011-06-21 | 2011-06-17 | 17.367 | 587,796 | -5,115 | 0.05% | 10,208,069 |
| 2011-06-20 | 2011-06-16 | 17.263 | 592,911 | 0.05% | 10,235,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy