History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.540 0 +0
2025-10-13 2025-10-09 17.050 0 +0
2025-10-10 2025-10-08 17.010 0 +0
2025-10-09 2025-10-06 17.110 0 +0
2025-10-08 2025-10-03 16.960 0 +0
2025-10-06 2025-10-02 16.980 0 +0
2025-10-03 2025-09-30 16.660 0 +0
2025-10-02 2025-09-29 16.900 0 +0
2025-09-30 2025-09-26 17.000 0 +0
2025-09-29 2025-09-25 17.520 0 +0
2025-09-26 2025-09-24 17.800 0 +0
2025-09-25 2025-09-23 17.460 0 +0
2025-09-24 2025-09-22 17.230 0 +0
2025-09-23 2025-09-19 17.230 0 +0
2025-09-22 2025-09-18 17.240 0 +0
2025-09-19 2025-09-17 17.170 0 +0
2025-09-18 2025-09-16 17.150 0 +0
2025-09-17 2025-09-15 16.860 0 +0
2025-09-16 2025-09-12 16.710 0 +0
2025-09-15 2025-09-11 16.700 0 +0
2025-09-12 2025-09-10 16.610 0 +0
2025-09-11 2025-09-09 16.960 0 +0
2025-09-10 2025-09-08 17.340 0 +0
2025-09-09 2025-09-05 17.020 0 +0
2025-09-08 2025-09-04 17.210 0 +0
2025-09-05 2025-09-03 17.280 0 +0
2025-09-04 2025-09-02 17.040 0 +0
2025-09-03 2025-09-01 16.990 0 +0
2025-09-02 2025-08-29 16.980 0 +0
2025-09-01 2025-08-28 16.930 0 +0
2025-08-29 2025-08-27 16.780 0 +0
2025-08-28 2025-08-26 17.130 0 +0
2025-08-27 2025-08-25 16.640 0 +0
2025-08-26 2025-08-22 16.500 0 +0
2025-08-25 2025-08-21 16.470 0 +0
2025-08-22 2025-08-20 16.570 0 +0
2025-08-21 2025-08-19 16.600 0 +0
2025-08-20 2025-08-18 16.710 0 +0
2025-08-19 2025-08-15 17.390 0 +0
2025-08-18 2025-08-14 16.960 0 +0
2025-08-15 2025-08-13 16.470 0 +0
2025-08-14 2025-08-12 16.000 0 +0
2025-08-13 2025-08-11 15.870 0 +0
2025-08-12 2025-08-08 16.340 0 +0
2025-08-11 2025-08-07 16.410 0 +0
2025-08-08 2025-08-06 16.170 0 +0
2025-08-07 2025-08-05 16.240 0 +0
2025-08-06 2025-08-04 16.100 0 +0
2025-08-05 2025-08-01 16.000 0 +0
2025-08-04 2025-07-31 16.060 0 +0
2025-08-01 2025-07-30 16.540 0 +0
2025-07-31 2025-07-29 16.480 0 +0
2025-07-30 2025-07-28 16.200 0 +0
2025-07-29 2025-07-25 16.340 0 +0
2025-07-28 2025-07-24 16.700 0 +0
2025-07-25 2025-07-23 16.700 0 +0
2025-07-24 2025-07-22 16.100 0 +0
2025-07-23 2025-07-21 15.860 0 +0
2025-07-22 2025-07-18 15.840 0 +0
2025-07-21 2025-07-17 15.940 0 +0
2025-07-18 2025-07-16 16.080 0 +0
2025-07-17 2025-07-15 16.040 0 +0
2025-07-16 2025-07-14 16.040 0 +0
2025-07-15 2025-07-11 16.020 0 +0
2025-07-14 2025-07-10 16.060 0 +0
2025-07-11 2025-07-09 16.120 0 +0
2025-07-10 2025-07-08 15.960 0 +0
2025-07-09 2025-07-07 15.520 0 +0
2025-07-08 2025-07-04 15.440 0 +0
2025-07-07 2025-07-03 15.120 0 +0
2025-07-04 2025-07-02 14.900 0 +0
2025-07-03 2025-06-30 14.600 0 +0
2025-07-02 2025-06-27 14.620 0 +0
2025-06-30 2025-06-26 14.560 0 +0
2025-06-27 2025-06-25 13.980 0 +0
2025-06-26 2025-06-24 13.680 0 +0
2025-06-25 2025-06-23 13.780 0 +0
2025-06-24 2025-06-20 13.780 0 +0
2025-06-23 2025-06-19 13.880 0 +0
2025-06-20 2025-06-18 14.160 0 +0
2025-06-19 2025-06-17 14.160 0 +0
2025-06-18 2025-06-16 14.460 0 +0
2025-06-17 2025-06-13 14.120 0 +0
2025-06-16 2025-06-12 14.540 0 +0
2025-06-13 2025-06-11 14.620 0 +0
2025-06-12 2025-06-10 14.460 0 +0
2025-06-11 2025-06-09 14.320 0 +0
2025-06-10 2025-06-06 13.840 0 +0
2025-06-09 2025-06-05 13.840 0 +0
2025-06-06 2025-06-04 15.081 0 +0
2025-06-05 2025-06-03 15.698 0 +0
2025-06-04 2025-06-02 15.720 0 +0
2025-06-03 2025-05-30 15.720 0 +0
2025-06-02 2025-05-29 16.103 0 +0
2025-05-30 2025-05-28 15.486 0 +0
2025-05-29 2025-05-27 15.039 0 +0
2025-05-28 2025-05-26 14.954 0 +0
2025-05-27 2025-05-23 15.230 0 +0
2025-05-26 2025-05-22 15.230 0 +0
2025-05-23 2025-05-21 15.315 0 +0
2025-05-22 2025-05-20 15.422 0 +0
2025-05-21 2025-05-19 14.784 0 +0
2025-05-20 2025-05-16 14.869 0 +0
2025-05-19 2025-05-15 14.847 0 +0
2025-05-16 2025-05-14 14.954 0 +0
2025-05-15 2025-05-13 16.358 0 +0
2025-05-14 2025-05-12 16.422 0 +0
2025-05-13 2025-05-09 15.549 0 +0
2025-05-12 2025-05-08 15.188 0 +0
2025-05-09 2025-05-07 15.762 0 +0
2025-05-08 2025-05-06 15.252 0 +0
2025-05-07 2025-05-02 15.592 0 +0
2025-05-06 2025-04-30 14.826 0 +0
2025-05-02 2025-04-29 15.167 0 +0
2025-04-30 2025-04-28 15.464 0 +0
2025-04-29 2025-04-25 15.422 0 +0
2025-04-28 2025-04-24 15.847 0 +0
2025-04-25 2025-04-23 15.145 0 +0
2025-04-24 2025-04-22 14.486 0 +0
2025-04-23 2025-04-17 14.401 0 +0
2025-04-22 2025-04-16 14.380 0 +0
2025-04-17 2025-04-15 14.699 0 +0
2025-04-16 2025-04-14 14.890 0 +0
2025-04-15 2025-04-11 14.571 0 +0
2025-04-14 2025-04-10 15.337 0 +0
2025-04-11 2025-04-09 14.507 0 +0
2025-04-10 2025-04-08 14.614 0 +0
2025-04-09 2025-04-07 13.954 0 +0
2025-04-08 2025-04-03 17.996 0 +0
2025-04-07 2025-04-02 19.548 0 +0
2025-04-03 2025-04-01 19.251 0 +0
2025-04-02 2025-03-31 19.591 0 +0
2025-04-01 2025-03-28 19.697 0 +0
2025-03-31 2025-03-27 20.038 0 +0
2025-03-28 2025-03-26 20.208 0 +0
2025-03-27 2025-03-25 20.123 0 +0
2025-03-26 2025-03-24 20.250 0 +0
2025-03-25 2025-03-21 20.421 0 +0
2025-03-24 2025-03-20 20.740 0 +0
2025-03-21 2025-03-19 20.314 0 +0
2025-03-20 2025-03-18 20.336 0 +0
2025-03-19 2025-03-17 20.378 0 +0
2025-03-18 2025-03-14 20.314 0 +0
2025-03-17 2025-03-13 20.952 0 +0
2025-03-14 2025-03-12 20.740 0 +0
2025-03-13 2025-03-11 22.016 0 +0
2025-03-12 2025-03-10 22.548 0 +0
2025-03-11 2025-03-07 22.867 0 +0
2025-03-10 2025-03-06 22.760 0 +0
2025-03-07 2025-03-05 22.548 0 +0
2025-03-06 2025-03-04 22.335 0 +0
2025-03-05 2025-03-03 22.760 0 +0
2025-03-04 2025-02-28 22.920 0 +0
2025-03-03 2025-02-27 23.080 0 +0
2025-02-28 2025-02-26 22.335 0 +0
2025-02-27 2025-02-25 22.654 0 +0
2025-02-26 2025-02-24 23.611 0 +0
2025-02-25 2025-02-21 24.196 0 +0
2025-02-24 2025-02-20 23.665 0 +0
2025-02-21 2025-02-19 24.409 0 +0
2025-02-20 2025-02-18 24.409 0 +0
2025-02-19 2025-02-17 24.675 0 +0
2025-02-18 2025-02-14 24.303 0 +0
2025-02-17 2025-02-13 23.824 0 +0
2025-02-14 2025-02-12 23.292 0 +0
2025-02-13 2025-02-11 23.080 0 +0
2025-02-12 2025-02-10 23.292 0 +0
2025-02-11 2025-02-07 23.239 0 +0
2025-02-10 2025-02-06 23.930 0 +0
2025-02-07 2025-02-05 24.356 0 +0
2025-02-06 2025-02-04 24.303 0 +0
2025-02-05 2025-02-03 24.462 0 +0
2025-02-04 2025-01-28 24.037 0 +0
2025-02-03 2025-01-24 23.718 0 +0
2025-01-27 2025-01-23 24.037 0 +0
2025-01-24 2025-01-22 24.143 0 +0
2025-01-23 2025-01-21 23.399 0 +0
2025-01-22 2025-01-20 22.973 0 +0
2025-01-21 2025-01-17 22.601 0 +0
2025-01-20 2025-01-16 22.867 0 +0
2025-01-17 2025-01-15 22.814 0 +0
2025-01-16 2025-01-14 23.824 0 +0
2025-01-15 2025-01-13 23.877 0 +0
2025-01-14 2025-01-10 24.303 0 +0
2025-01-13 2025-01-09 24.356 0 +0
2025-01-10 2025-01-08 24.249 0 +0
2025-01-09 2025-01-07 23.718 0 +0
2025-01-08 2025-01-06 23.292 0 +0
2025-01-07 2025-01-03 23.345 0 +0
2025-01-06 2025-01-02 23.665 0 +0
2025-01-03 2024-12-31 22.973 0 +0
2025-01-02 2024-12-27 22.973 0 +0
2024-12-30 2024-12-24 23.026 0 +0
2024-12-27 2024-12-20 22.069 0 +0
2024-12-23 2024-12-19 22.335 0 +0
2024-12-20 2024-12-18 22.707 0 +0
2024-12-19 2024-12-17 22.548 0 +0
2024-12-18 2024-12-16 22.176 0 +0
2024-12-17 2024-12-13 22.388 0 +0
2024-12-16 2024-12-12 23.239 0 +0
2024-12-13 2024-12-11 23.133 0 +0
2024-12-12 2024-12-10 22.973 0 +0
2024-12-11 2024-12-09 23.611 0 +0
2024-12-10 2024-12-06 23.718 0 +0
2024-12-09 2024-12-05 23.452 0 +0
2024-12-06 2024-12-04 23.133 0 +0
2024-12-05 2024-12-03 23.080 0 +0
2024-12-04 2024-12-02 23.133 0 +0
2024-12-03 2024-11-29 22.335 0 +0
2024-12-02 2024-11-28 21.591 0 +0
2024-11-29 2024-11-27 21.803 0 +0
2024-11-28 2024-11-26 20.931 0 +0
2024-11-27 2024-11-25 20.399 0 +0
2024-11-26 2024-11-22 19.740 0 +0
2024-11-25 2024-11-21 19.463 0 +0
2024-11-22 2024-11-20 19.527 0 +0
2024-11-21 2024-11-19 19.889 0 +0
2024-11-20 2024-11-18 19.442 0 +0
2024-11-19 2024-11-15 20.293 0 +0
2024-11-18 2024-11-14 19.570 0 +0
2024-11-15 2024-11-13 19.102 0 +0
2024-11-14 2024-11-12 19.421 0 +0
2024-11-13 2024-11-11 18.953 0 +0
2024-11-12 2024-11-08 19.166 0 +0
2024-11-11 2024-11-07 19.272 0 +0
2024-11-08 2024-11-06 19.229 0 +0
2024-11-07 2024-11-05 19.463 0 +0
2024-11-06 2024-11-04 19.081 0 +0
2024-11-05 2024-11-01 19.251 0 +0
2024-11-04 2024-10-31 19.421 0 +0
2024-11-01 2024-10-30 19.357 0 +0
2024-10-31 2024-10-29 19.910 0 +0
2024-10-30 2024-10-28 20.293 0 +0
2024-10-29 2024-10-25 20.250 0 +0
2024-10-28 2024-10-24 20.314 0 +0
2024-10-25 2024-10-23 20.399 0 +0
2024-10-24 2024-10-22 19.910 0 +0
2024-10-23 2024-10-21 19.485 0 +0
2024-10-22 2024-10-18 19.931 0 +0
2024-10-21 2024-10-17 19.676 0 +0
2024-10-18 2024-10-16 20.527 0 +0
2024-10-17 2024-10-15 19.974 0 +0
2024-10-16 2024-10-14 20.655 0 +0
2024-10-15 2024-10-10 22.069 0 +0
2024-10-14 2024-10-09 21.644 0 +0
2024-10-10 2024-10-08 21.271 0 +0
2024-10-09 2024-10-07 22.122 0 +0
2024-10-08 2024-10-04 21.080 0 +0
2024-10-07 2024-10-03 21.378 0 +0
2024-10-04 2024-10-02 21.963 0 +0
2024-10-03 2024-09-30 22.760 0 +0
2024-10-02 2024-09-27 21.856 0 +0
2024-09-30 2024-09-26 20.676 0 +0
2024-09-27 2024-09-25 19.251 0 +0
2024-09-26 2024-09-24 19.442 0 +0
2024-09-25 2024-09-23 19.570 0 +0
2024-09-24 2024-09-20 19.782 0 +0
2024-09-23 2024-09-19 19.825 0 +0
2024-09-20 2024-09-17 19.378 0 +0
2024-09-19 2024-09-16 19.400 0 +0
2024-09-17 2024-09-13 19.038 0 +0
2024-09-16 2024-09-12 18.889 0 +0
2024-09-13 2024-09-11 18.251 0 +0
2024-09-12 2024-09-10 18.315 0 +0
2024-09-11 2024-09-09 18.613 0 +0
2024-09-10 2024-09-05 19.591 0 +0
2024-09-09 2024-09-04 20.165 0 +0
2024-09-05 2024-09-03 20.399 0 +0
2024-09-04 2024-09-02 20.804 0 +0
2024-09-03 2024-08-30 21.101 0 +0
2024-09-02 2024-08-29 21.038 0 +0
2024-08-30 2024-08-28 21.144 0 +0
2024-08-29 2024-08-27 21.537 0 +0
2024-08-28 2024-08-26 21.229 0 +0
2024-08-27 2024-08-23 21.271 0 +0
2024-08-26 2024-08-22 21.431 0 +0
2024-08-23 2024-08-21 21.250 0 +0
2024-08-22 2024-08-20 21.165 0 +0
2024-08-21 2024-08-19 21.144 0 +0
2024-08-20 2024-08-16 20.591 0 +0
2024-08-19 2024-08-15 20.484 0 +0
2024-08-16 2024-08-14 22.495 0 +0
2024-08-15 2024-08-13 23.080 0 +0
2024-08-14 2024-08-12 23.239 0 +0
2024-08-13 2024-08-09 22.973 0 +0
2024-08-12 2024-08-08 22.495 0 +0
2024-08-09 2024-08-07 23.133 0 +0
2024-08-08 2024-08-06 22.601 0 +0
2024-08-07 2024-08-05 21.856 0 +0
2024-08-06 2024-08-02 22.601 0 +0
2024-08-05 2024-08-01 23.505 0 +0
2024-08-02 2024-07-31 23.984 0 +0
2024-08-01 2024-07-30 22.335 0 +0
2024-07-31 2024-07-29 21.271 0 +0
2024-07-30 2024-07-26 21.271 0 +0
2024-07-29 2024-07-25 22.176 0 +0
2024-07-26 2024-07-24 22.495 0 +0
2024-07-25 2024-07-23 21.431 0 +0
2024-07-24 2024-07-22 22.016 0 +0
2024-07-23 2024-07-19 21.059 0 +0
2024-07-22 2024-07-18 21.856 0 +0
2024-07-19 2024-07-17 22.282 0 +0
2024-07-18 2024-07-16 21.910 0 +0
2024-07-17 2024-07-15 22.335 0 +0
2024-07-16 2024-07-12 22.814 0 +0
2024-07-15 2024-07-11 22.867 0 +0
2024-07-12 2024-07-10 22.973 0 +0
2024-07-11 2024-07-09 23.505 0 +0
2024-07-10 2024-07-08 23.558 0 +0
2024-07-09 2024-07-05 24.303 0 +0
2024-07-08 2024-07-04 24.622 0 +0
2024-07-05 2024-07-03 24.462 0 +0
2024-07-04 2024-07-02 24.781 0 +0
2024-07-03 2024-06-28 24.781 0 +0
2024-07-02 2024-06-27 26.058 0 +0
2024-06-28 2024-06-26 25.951 0 +0
2024-06-27 2024-06-25 26.004 0 +0
2024-06-26 2024-06-24 26.536 0 +0
2024-06-25 2024-06-21 26.164 0 +0
2024-06-24 2024-06-20 25.632 0 +0
2024-06-21 2024-06-19 25.154 0 +0
2024-06-20 2024-06-18 24.834 0 +0
2024-06-19 2024-06-17 25.100 0 +0
2024-06-18 2024-06-14 25.473 0 +0
2024-06-17 2024-06-13 25.579 0 +0
2024-06-14 2024-06-12 25.739 0 +0
2024-06-13 2024-06-11 26.058 0 +0
2024-06-12 2024-06-07 26.723 0 +0
2024-06-11 2024-06-06 27.108 0 +0
2024-06-07 2024-06-05 27.053 0 +0
2024-06-06 2024-06-04 27.272 0 +0
2024-06-05 2024-06-03 27.492 0 +0
2024-06-04 2024-05-31 27.272 0 +0
2024-06-03 2024-05-30 27.822 0 +0
2024-05-31 2024-05-29 28.647 0 +0
2024-05-30 2024-05-28 29.252 0 +0
2024-05-29 2024-05-27 28.977 0 +0
2024-05-28 2024-05-24 28.152 0 +0
2024-05-27 2024-05-23 28.372 0 +0
2024-05-24 2024-05-22 28.702 0 +0
2024-05-23 2024-05-21 28.702 0 +0
2024-05-22 2024-05-20 29.362 0 +0
2024-05-21 2024-05-17 29.307 0 +0
2024-05-20 2024-05-16 28.372 0 +0
2024-05-17 2024-05-14 31.726 0 +0
2024-05-16 2024-05-13 31.726 0 +0
2024-05-14 2024-05-10 31.946 0 +0
2024-05-13 2024-05-09 32.221 0 +0
2024-05-10 2024-05-08 32.056 0 +0
2024-05-09 2024-05-07 31.561 0 +0
2024-05-08 2024-05-06 31.451 0 +0
2024-05-07 2024-05-03 31.011 0 +0
2024-05-06 2024-05-02 31.066 0 +0
2024-05-03 2024-04-30 30.572 0 +0
2024-05-02 2024-04-29 29.912 0 +0
2024-04-30 2024-04-26 30.297 0 +0
2024-04-29 2024-04-25 30.462 0 +0
2024-04-26 2024-04-24 31.011 0 +0
2024-04-25 2024-04-23 30.847 0 +0
2024-04-24 2024-04-22 30.627 0 +0
2024-04-23 2024-04-19 29.582 0 +0
2024-04-22 2024-04-18 30.022 0 +0
2024-04-19 2024-04-17 29.527 0 +0
2024-04-18 2024-04-16 30.572 0 +0
2024-04-17 2024-04-15 31.946 0 +0
2024-04-16 2024-04-12 32.166 0 +0
2024-04-15 2024-04-11 31.946 0 +0
2024-04-12 2024-04-10 32.221 0 +0
2024-04-11 2024-04-09 32.991 0 +0
2024-04-10 2024-04-08 32.276 0 +0
2024-04-09 2024-04-05 31.946 0 +0
2024-04-08 2024-04-03 32.331 0 +0
2024-04-05 2024-04-02 32.221 0 +0
2024-04-03 2024-03-28 32.551 0 +0
2024-04-02 2024-03-27 32.716 0 +0
2024-03-28 2024-03-26 32.991 0 +0
2024-03-27 2024-03-25 31.891 0 +0
2024-03-26 2024-03-22 31.341 0 +0
2024-03-25 2024-03-21 33.761 0 +0
2024-03-22 2024-03-20 34.585 0 +0
2024-03-21 2024-03-19 33.431 0 +0
2024-03-20 2024-03-18 33.486 0 +0
2024-03-19 2024-03-15 32.991 0 +0
2024-03-18 2024-03-14 33.321 0 +0
2024-03-15 2024-03-13 32.221 0 +0
2024-03-14 2024-03-12 32.661 0 +0
2024-03-13 2024-03-11 32.881 0 +0
2024-03-12 2024-03-08 32.276 0 +0
2024-03-11 2024-03-07 31.891 0 +0
2024-03-08 2024-03-06 31.726 0 +0
2024-03-07 2024-03-05 31.616 0 +0
2024-03-06 2024-03-04 32.331 0 +0
2024-03-05 2024-03-01 31.011 0 +0
2024-03-04 2024-02-29 30.077 0 +0
2024-03-01 2024-02-28 29.527 0 +0
2024-02-29 2024-02-27 29.087 0 +0
2024-02-28 2024-02-26 25.568 0 +0
2024-02-27 2024-02-23 26.283 0 +0
2024-02-26 2024-02-22 25.953 0 +0
2024-02-23 2024-02-21 25.843 0 +0
2024-02-22 2024-02-20 26.063 0 +0
2024-02-21 2024-02-19 26.228 0 +0
2024-02-20 2024-02-16 26.943 0 +0
2024-02-19 2024-02-15 25.788 0 +0
2024-02-16 2024-02-14 25.733 0 +0
2024-02-15 2024-02-09 25.348 0 +0
2024-02-14 2024-02-07 25.678 0 +0
2024-02-08 2024-02-06 25.843 0 +0
2024-02-07 2024-02-05 25.403 0 +0
2024-02-06 2024-02-02 25.458 0 +0
2024-02-05 2024-02-01 25.183 0 +0
2024-02-02 2024-01-31 23.973 0 +0
2024-02-01 2024-01-30 24.688 0 +0
2024-01-31 2024-01-29 25.238 0 +0
2024-01-30 2024-01-26 24.743 0 +0
2024-01-29 2024-01-25 25.293 0 +0
2024-01-26 2024-01-24 25.018 0 +0
2024-01-25 2024-01-23 24.248 0 +0
2024-01-24 2024-01-22 23.643 0 +0
2024-01-23 2024-01-19 24.688 0 +0
2024-01-22 2024-01-18 24.743 0 +0
2024-01-19 2024-01-17 24.303 0 +0
2024-01-18 2024-01-16 25.128 0 +0
2024-01-17 2024-01-15 25.293 0 +0
2024-01-16 2024-01-12 26.063 0 +0
2024-01-15 2024-01-11 26.118 0 +0
2024-01-12 2024-01-10 25.953 0 +0
2024-01-11 2024-01-09 25.843 0 +0
2024-01-10 2024-01-08 26.283 0 +0
2024-01-09 2024-01-05 26.008 0 +0
2024-01-08 2024-01-04 25.183 0 +0
2024-01-05 2024-01-03 26.338 0 +0
2024-01-04 2024-01-02 27.767 0 +0
2024-01-03 2023-12-29 28.317 0 +0
2024-01-02 2023-12-28 28.042 0 +0
2023-12-29 2023-12-27 27.492 0 +0
2023-12-28 2023-12-22 27.987 0 +0
2023-12-27 2023-12-21 28.042 0 +0
2023-12-22 2023-12-20 28.207 0 +0
2023-12-21 2023-12-19 27.712 0 +0
2023-12-20 2023-12-18 26.943 0 +0
2023-12-19 2023-12-15 27.437 0 +0
2023-12-18 2023-12-14 26.613 0 +0
2023-12-15 2023-12-13 25.678 0 +0
2023-12-14 2023-12-12 25.568 0 +0
2023-12-13 2023-12-11 25.293 0 +0
2023-12-12 2023-12-08 24.798 0 +0
2023-12-11 2023-12-07 25.183 0 +0
2023-12-08 2023-12-06 25.018 0 +0
2023-12-07 2023-12-05 25.293 0 +0
2023-12-06 2023-12-04 25.513 0 +0
2023-12-05 2023-12-01 25.348 0 +0
2023-12-04 2023-11-30 25.073 0 +0
2023-12-01 2023-11-29 25.513 0 +0
2023-11-30 2023-11-28 26.558 0 +0
2023-11-29 2023-11-27 26.118 0 +0
2023-11-28 2023-11-24 26.338 0 +0
2023-11-27 2023-11-23 26.393 0 +0
2023-11-24 2023-11-22 26.723 0 +0
2023-11-23 2023-11-21 26.283 0 +0
2023-11-22 2023-11-20 26.063 0 +0
2023-11-21 2023-11-17 26.338 0 +0
2023-11-20 2023-11-16 26.778 0 +0
2023-11-17 2023-11-15 27.053 0 +0
2023-11-16 2023-11-14 26.833 0 +0
2023-11-15 2023-11-13 26.393 0 +0
2023-11-14 2023-11-10 27.767 0 +0
2023-11-13 2023-11-09 27.382 0 +0
2023-11-10 2023-11-08 26.888 0 +0
2023-11-09 2023-11-07 26.998 0 +0
2023-11-08 2023-11-06 27.272 0 +0
2023-11-07 2023-11-03 26.393 0 +0
2023-11-06 2023-11-02 25.843 0 +0
2023-11-03 2023-11-01 26.173 0 +0
2023-11-02 2023-10-31 26.613 0 +0
2023-11-01 2023-10-30 26.943 0 +0
2023-10-31 2023-10-27 26.833 0 +0
2023-10-30 2023-10-26 26.448 0 +0
2023-10-27 2023-10-25 26.998 0 +0
2023-10-26 2023-10-24 26.393 0 +0
2023-10-25 2023-10-20 26.558 0 +0
2023-10-24 2023-10-19 26.723 0 +0
2023-10-20 2023-10-18 27.108 0 +0
2023-10-19 2023-10-17 27.602 0 +0
2023-10-18 2023-10-16 27.437 0 +0
2023-10-17 2023-10-13 29.362 0 +0
2023-10-16 2023-10-12 29.362 0 +0
2023-10-13 2023-10-11 28.427 0 +0
2023-10-12 2023-10-10 28.317 0 +0
2023-10-11 2023-10-09 28.592 0 +0
2023-10-10 2023-10-06 28.977 0 +0
2023-10-09 2023-10-05 29.142 0 +0
2023-10-06 2023-10-04 29.692 0 +0
2023-10-05 2023-10-03 29.692 0 +0
2023-10-04 2023-09-29 29.582 0 +0
2023-10-03 2023-09-28 28.427 0 +0
2023-09-29 2023-09-27 28.262 0 +0
2023-09-28 2023-09-26 28.592 0 +0
2023-09-27 2023-09-25 28.592 0 +0
2023-09-26 2023-09-22 28.592 0 +0
2023-09-25 2023-09-21 27.932 0 +0
2023-09-22 2023-09-20 27.657 0 +0
2023-09-21 2023-09-19 27.932 0 +0
2023-09-20 2023-09-18 28.207 0 +0
2023-09-19 2023-09-15 27.987 0 +0
2023-09-18 2023-09-14 27.327 0 +0
2023-09-15 2023-09-13 27.547 0 +0
2023-09-14 2023-09-12 28.152 0 +0
2023-09-13 2023-09-11 27.987 0 +0
2023-09-12 2023-09-07 28.042 0 +0
2023-09-11 2023-09-06 28.152 0 +0
2023-09-07 2023-09-05 28.537 0 +0
2023-09-06 2023-09-04 29.142 0 +0
2023-09-05 2023-08-31 28.867 0 +0
2023-09-04 2023-08-30 29.362 0 +0
2023-08-31 2023-08-29 29.197 0 +0
2023-08-30 2023-08-28 29.637 0 +0
2023-08-29 2023-08-25 29.692 0 +0
2023-08-28 2023-08-24 30.297 0 +0
2023-08-25 2023-08-23 29.637 0 +0
2023-08-24 2023-08-22 29.252 0 +0
2023-08-23 2023-08-21 29.197 0 +0
2023-08-22 2023-08-18 30.242 0 +0
2023-08-21 2023-08-17 29.197 0 +0
2023-08-18 2023-08-16 26.613 0 +0
2023-08-17 2023-08-15 27.163 0 +0
2023-08-16 2023-08-14 27.327 0 +0
2023-08-15 2023-08-11 26.943 0 +0
2023-08-14 2023-08-10 26.173 0 +0
2023-08-11 2023-08-09 25.238 0 +0
2023-08-10 2023-08-08 24.908 0 +0
2023-08-09 2023-08-07 25.458 0 +0
2023-08-08 2023-08-04 25.183 0 +0
2023-08-07 2023-08-03 24.853 0 +0
2023-08-04 2023-08-02 25.018 0 +0
2023-08-03 2023-08-01 25.073 0 +0
2023-08-02 2023-07-31 25.403 0 +0
2023-08-01 2023-07-28 25.018 0 +0
2023-07-31 2023-07-27 25.788 0 +0
2023-07-28 2023-07-26 25.568 0 +0
2023-07-27 2023-07-25 26.393 0 +0
2023-07-26 2023-07-24 26.118 0 +0
2023-07-25 2023-07-21 26.503 0 +0
2023-07-24 2023-07-20 26.558 0 +0
2023-07-21 2023-07-19 26.283 0 +0
2023-07-20 2023-07-18 26.558 0 +0
2023-07-19 2023-07-14 26.943 0 +0
2023-07-18 2023-07-13 26.833 0 +0
2023-07-14 2023-07-12 26.393 0 +0
2023-07-13 2023-07-11 25.678 0 +0
2023-07-12 2023-07-10 24.578 0 +0
2023-07-11 2023-07-07 24.358 0 +0
2023-07-10 2023-07-06 24.028 0 +0
2023-07-07 2023-07-05 24.743 0 +0
2023-07-06 2023-07-04 24.853 0 +0
2023-07-05 2023-07-03 24.633 0 +0
2023-07-04 2023-06-30 24.303 0 +0
2023-07-03 2023-06-29 23.753 0 +0
2023-06-30 2023-06-28 23.753 0 +0
2023-06-29 2023-06-27 24.138 0 +0
2023-06-28 2023-06-26 23.973 0 +0
2023-06-27 2023-06-23 23.918 0 +0
2023-06-26 2023-06-21 24.193 0 +0
2023-06-23 2023-06-20 24.523 0 +0
2023-06-21 2023-06-19 25.238 0 +0
2023-06-20 2023-06-16 25.183 0 +0
2023-06-19 2023-06-15 24.853 0 +0
2023-06-16 2023-06-14 24.743 0 +0
2023-06-15 2023-06-13 24.688 0 +0
2023-06-14 2023-06-12 24.688 0 +0
2023-06-13 2023-06-09 24.633 0 +0
2023-06-12 2023-06-08 23.753 0 +0
2023-06-09 2023-06-07 23.149 0 +0
2023-06-08 2023-06-06 22.929 0 +0
2023-06-07 2023-06-05 23.094 0 +0
2023-06-06 2023-06-02 22.544 0 +0
2023-06-05 2023-06-01 21.664 0 +0
2023-06-02 2023-05-31 21.862 0 +0
2023-06-01 2023-05-30 22.379 0 +0
2023-05-31 2023-05-29 23.204 0 +0
2023-05-30 2023-05-25 23.039 0 +0
2023-05-29 2023-05-24 23.479 0 +0
2023-05-25 2023-05-23 24.413 0 +0
2023-05-24 2023-05-22 24.303 0 +0
2023-05-23 2023-05-19 24.413 0 +0
2023-05-22 2023-05-18 24.523 0 +0
2023-05-19 2023-05-17 24.413 0 +0
2023-05-18 2023-05-16 24.743 0 +0
2023-05-17 2023-05-15 25.238 0 +0
2023-05-16 2023-05-12 25.293 0 +0
2023-05-15 2023-05-11 25.458 0 +0
2023-05-12 2023-05-10 25.348 0 +0
2023-05-11 2023-05-09 25.293 0 +0
2023-05-10 2023-05-08 25.678 0 +0
2023-05-09 2023-05-05 25.733 0 +0
2023-05-08 2023-05-04 25.183 0 +0
2023-05-05 2023-05-03 26.888 0 +0
2023-05-04 2023-05-02 27.272 0 +0
2023-05-03 2023-04-28 27.218 0 +0
2023-05-02 2023-04-27 27.657 0 +0
2023-04-28 2023-04-26 27.272 0 +0
2023-04-27 2023-04-25 27.108 0 +0
2023-04-26 2023-04-24 27.712 0 +0
2023-04-25 2023-04-21 27.272 0 +0
2023-04-24 2023-04-20 27.218 0 -284,094
2023-04-20 2023-04-18 27.547 284,094 -1,364 0.02% 7,826,054
2023-04-18 2023-04-14 27.712 285,458 +12,004 0.02% 7,910,716
2023-04-17 2023-04-13 27.437 273,454 -2,183 0.02% 7,502,878
2023-04-14 2023-04-12 27.657 275,637 +23,461 0.02% 7,623,397
2023-04-13 2023-04-11 27.547 252,176 -4,637 0.02% 6,946,796
2023-04-12 2023-04-06 27.272 256,813 +20,187 0.02% 7,003,929
2023-04-11 2023-04-04 27.053 236,626 +6,820 0.02% 6,401,336
2023-04-04 2023-03-31 26.668 229,806 +9,002 0.02% 6,128,387
2023-03-24 2023-03-22 26.228 220,804 -49,922 0.02% 5,791,197
2023-03-23 2023-03-21 25.348 270,726 -4,911 0.02% 6,862,367
2023-03-22 2023-03-20 25.128 275,637 -8,184 0.02% 6,926,228
2023-03-21 2023-03-17 26.008 283,821 -2,728 0.02% 7,381,570
2023-03-20 2023-03-16 24.578 286,549 -45,012 0.02% 7,042,867
2023-03-17 2023-03-15 23.369 331,561 -140,221 0.03% 7,748,104
2023-03-16 2023-03-14 22.269 471,782 +129,581 0.04% 10,506,049
2023-03-15 2023-03-13 23.094 342,201 -2,728 0.03% 7,902,666
2023-03-14 2023-03-10 23.369 344,929 +49,650 0.03% 8,060,495
2023-03-13 2023-03-09 24.468 295,279 -8,184 0.02% 7,224,963
2023-03-10 2023-03-08 24.523 303,463 -2,455 0.02% 7,441,897
2023-03-08 2023-03-06 24.798 305,918 +16,368 0.02% 7,586,206
2023-03-07 2023-03-03 24.303 289,550 -141,039 0.02% 7,037,022
2023-03-06 2023-03-02 24.743 430,589 +136,402 0.03% 10,654,142
2023-03-03 2023-03-01 24.853 294,187 -1,910 0.02% 7,311,474
2023-03-02 2023-02-28 24.193 296,097 +1,910 0.02% 7,163,574
2023-03-01 2023-02-27 24.248 294,187 -4,638 0.02% 7,133,540
2023-02-28 2023-02-24 24.523 298,825 +11,185 0.02% 7,328,158
2023-02-27 2023-02-23 24.688 287,640 +15,140 0.02% 7,101,313
2023-02-24 2023-02-22 25.403 272,500 +14,952 0.02% 6,922,318
2023-02-20 2023-02-16 26.118 257,548 +9,002 0.02% 6,726,588
2023-02-16 2023-02-14 26.283 248,546 -2,182 0.02% 6,532,474
2023-02-15 2023-02-13 26.063 250,728 -14,186 0.02% 6,534,679
2023-02-14 2023-02-10 26.008 264,914 +2,183 0.02% 6,889,839
2023-02-10 2023-02-08 25.733 262,731 +545 0.02% 6,760,833
2023-02-08 2023-02-06 25.348 262,186 +4,365 0.02% 6,645,895
2023-02-07 2023-02-03 25.623 257,821 +6,820 0.02% 6,606,132
2023-02-06 2023-02-02 25.293 251,001 -9,002 0.02% 6,348,576
2023-02-03 2023-02-01 25.403 260,003 -52,106 0.02% 6,604,856
2023-02-02 2023-01-31 25.568 312,109 -3,273 0.02% 7,979,989
2023-02-01 2023-01-30 25.568 315,382 +63,745 0.02% 8,063,673
2023-01-31 2023-01-27 26.008 251,637 -37,374 0.02% 6,544,533
2023-01-30 2023-01-26 25.458 289,011 +45,012 0.02% 7,357,638
2023-01-26 2023-01-19 24.578 243,999 -10,367 0.02% 5,997,063
2023-01-20 2023-01-18 24.688 254,366 +22,916 0.02% 6,279,838
2023-01-19 2023-01-17 24.303 231,450 -3,274 0.02% 5,625,000
2023-01-18 2023-01-16 24.413 234,724 +15,004 0.02% 5,730,381
2023-01-17 2023-01-13 23.369 219,720 -66,563 0.02% 5,134,540
2023-01-16 2023-01-12 23.643 286,283 +73,111 0.02% 6,768,728
2023-01-13 2023-01-11 23.369 213,172 -19,369 0.02% 4,981,523
2023-01-12 2023-01-10 23.643 232,541 -36,814 0.02% 5,498,080
2023-01-11 2023-01-09 24.083 269,355 +23,901 0.02% 6,486,975
2023-01-10 2023-01-06 23.479 245,454 +1,091 0.02% 5,762,899
2023-01-09 2023-01-05 24.743 244,363 -39,374 0.02% 6,046,318
2023-01-06 2023-01-04 24.028 283,737 -115,123 0.02% 6,817,740
2023-01-05 2023-01-03 22.819 398,860 -10,094 0.03% 9,101,472
2023-01-04 2022-12-30 22.599 408,954 +51,833 0.03% 9,241,859
2023-01-03 2022-12-29 22.379 357,121 +21,006 0.03% 7,991,952
2022-12-30 2022-12-28 22.984 336,115 +39,192 0.03% 7,725,155
2022-12-29 2022-12-23 22.049 296,923 +1,364 0.02% 6,546,833
2022-12-28 2022-12-22 22.324 295,559 -34,827 0.02% 6,598,015
2022-12-23 2022-12-21 22.654 330,386 +24,188 0.03% 7,484,485
2022-12-22 2022-12-20 22.049 306,198 -27,007 0.02% 6,751,337
2022-12-16 2022-12-14 21.928 333,205 -7,639 0.03% 7,306,505
2022-12-14 2022-12-12 22.874 340,844 +7,366 0.03% 7,796,363
2022-12-13 2022-12-09 22.379 333,478 +123,306 0.03% 7,462,849
2022-12-12 2022-12-08 23.039 210,172 +1,364 0.02% 4,842,080
2022-12-09 2022-12-07 21.906 208,808 +21,006 0.02% 4,574,141
2022-12-07 2022-12-05 22.819 187,802 -20,187 0.01% 4,285,400
2022-12-06 2022-12-02 22.654 207,989 +18,278 0.02% 4,711,733
2022-12-05 2022-12-01 23.369 189,711 +14,919 0.01% 4,433,273
2022-12-02 2022-11-30 22.874 174,792 -36,289 0.01% 3,998,139
2022-12-01 2022-11-29 22.104 211,081 -23,188 0.02% 4,665,715
2022-11-30 2022-11-28 21.026 234,269 -6,820 0.02% 4,925,788
2022-11-29 2022-11-25 20.982 241,089 +5,729 0.02% 5,058,582
2022-11-28 2022-11-24 20.784 235,360 +7,365 0.02% 4,891,787
2022-11-25 2022-11-23 20.850 227,995 +5,456 0.02% 4,753,754
2022-11-24 2022-11-22 20.960 222,539 +19,006 0.02% 4,664,468
2022-11-23 2022-11-21 21.312 203,533 -9,821 0.02% 4,337,721
2022-11-22 2022-11-18 22.434 213,354 +6,001 0.02% 4,786,345
2022-11-21 2022-11-17 22.874 207,353 +10,640 0.02% 4,742,930
2022-11-17 2022-11-15 22.544 196,713 -9,548 0.02% 4,434,656
2022-11-16 2022-11-14 21.466 206,261 +26,098 0.02% 4,427,616
2022-11-15 2022-11-11 20.476 180,163 +8,729 0.01% 3,689,082
2022-11-14 2022-11-10 19.795 171,434 +6,275 0.01% 3,393,458
2022-11-10 2022-11-08 20.608 165,159 +9,275 0.01% 3,403,650
2022-11-09 2022-11-07 20.762 155,884 -6,547 0.01% 3,236,507
2022-11-08 2022-11-04 19.795 162,431 +4,910 0.01% 3,215,248
2022-11-07 2022-11-03 18.695 157,521 +7,912 0.01% 2,944,831
2022-11-03 2022-11-01 19.135 149,609 -13,095 0.01% 2,862,728
2022-11-02 2022-10-31 18.563 162,704 +20,733 0.01% 3,020,256
2022-11-01 2022-10-28 18.871 141,971 -21,006 0.01% 2,679,106
2022-10-31 2022-10-27 19.641 162,977 -1,909 0.01% 3,200,964
2022-10-28 2022-10-26 19.509 164,886 -1,637 0.01% 3,216,699
2022-10-27 2022-10-25 19.575 166,523 -6,002 0.01% 3,259,622
2022-10-26 2022-10-24 18.893 172,525 -22,915 0.01% 3,259,479
2022-10-24 2022-10-20 19.135 195,440 -11,185 0.01% 3,739,691
2022-10-21 2022-10-19 19.311 206,625 +3,819 0.02% 3,990,069
2022-10-20 2022-10-18 20.058 202,806 +8,730 0.02% 4,067,979
2022-10-19 2022-10-17 19.091 194,076 +31,918 0.01% 3,705,054
2022-10-18 2022-10-14 19.839 162,158 +6,001 0.01% 3,216,977
2022-10-14 2022-10-12 20.014 156,157 -18,823 0.01% 3,125,402
2022-10-13 2022-10-11 20.190 174,980 +7,093 0.01% 3,532,923
2022-10-12 2022-10-10 20.586 167,887 -2,183 0.01% 3,456,177
2022-10-11 2022-10-07 21.532 170,070 +7,912 0.01% 3,661,959
2022-10-10 2022-10-06 21.906 162,158 +15,822 0.01% 3,552,227
2022-10-07 2022-10-05 22.434 146,336 -1,909 0.01% 3,282,875
2022-10-05 2022-09-30 20.916 148,245 -5,456 0.01% 3,100,728
2022-10-03 2022-09-29 21.818 153,701 -5,456 0.01% 3,353,447
2022-09-30 2022-09-28 21.774 159,157 -2,456 0.01% 3,465,485
2022-09-29 2022-09-27 23.424 161,613 +11,458 0.01% 3,785,550
2022-09-27 2022-09-23 22.544 150,155 +1,364 0.01% 3,385,063
2022-09-26 2022-09-22 22.544 148,791 +7,093 0.01% 3,354,313
2022-09-23 2022-09-21 23.094 141,698 -25,098 0.01% 3,272,322
2022-09-22 2022-09-20 23.424 166,796 +14,459 0.01% 3,906,954
2022-09-21 2022-09-19 22.764 152,337 -4,365 0.01% 3,467,758
2022-09-20 2022-09-16 22.489 156,702 -6,548 0.01% 3,524,041
2022-09-19 2022-09-15 21.972 163,250 -37,373 0.01% 3,586,920
2022-09-15 2022-09-13 21.642 200,623 +12,548 0.02% 4,341,890
2022-09-14 2022-09-09 20.476 188,075 -25,370 0.01% 3,851,091
2022-09-13 2022-09-08 20.058 213,445 -251,797 0.02% 4,281,381
2022-09-09 2022-09-07 20.344 465,242 +263,800 0.04% 9,465,067
2022-09-08 2022-09-06 21.092 201,442 -1,091 0.02% 4,248,853
2022-09-07 2022-09-05 21.202 202,533 +9,821 0.02% 4,294,137
2022-09-06 2022-09-02 21.554 192,712 -4,365 0.01% 4,153,726
2022-09-02 2022-08-31 21.158 197,077 +8,184 0.02% 4,169,789
2022-08-30 2022-08-26 20.784 188,893 +9,275 0.01% 3,926,004
2022-08-26 2022-08-24 21.356 179,618 +4,092 0.01% 3,835,943
2022-08-25 2022-08-23 21.686 175,526 +1,364 0.01% 3,806,461
2022-08-24 2022-08-22 21.884 174,162 +7,366 0.01% 3,811,356
2022-08-23 2022-08-19 22.159 166,796 -60,835 0.01% 3,696,015
2022-08-22 2022-08-18 21.554 227,631 -30,281 0.02% 4,906,373
2022-08-17 2022-08-15 19.795 257,912 -3,001 0.02% 5,105,251
2022-08-12 2022-08-10 18.607 260,913 -6,274 0.02% 4,854,775
2022-08-11 2022-08-09 19.113 267,187 -1,364 0.02% 5,106,674
2022-08-10 2022-08-08 18.629 268,551 -5,729 0.02% 5,002,801
2022-08-09 2022-08-05 18.761 274,280 +8,730 0.02% 5,145,721
2022-08-05 2022-08-03 17.837 265,550 +545 0.02% 4,736,638
2022-08-03 2022-08-01 18.453 265,005 -1,091 0.02% 4,890,115
2022-08-02 2022-07-29 18.079 266,096 +8,730 0.02% 4,810,755
2022-07-28 2022-07-26 18.629 257,366 +17,186 0.02% 4,794,437
2022-07-22 2022-07-20 18.937 240,180 +273 0.02% 4,548,236
2022-07-21 2022-07-19 18.629 239,907 +1,091 0.02% 4,469,196
2022-07-14 2022-07-12 17.925 238,816 -25,098 0.02% 4,280,791
2022-07-13 2022-07-11 17.991 263,914 +10,094 0.02% 4,748,088
2022-07-12 2022-07-08 18.739 253,820 +121,124 0.02% 4,756,292
2022-07-08 2022-07-06 17.639 132,696 +5,184 0.01% 2,340,643
2022-07-07 2022-07-05 17.375 127,512 -15,585 0.01% 2,215,548
2022-07-06 2022-07-04 17.485 143,097 +28,917 0.01% 2,502,077
2022-07-05 2022-06-30 17.177 114,180 -1,329 0.01% 1,961,300
2022-07-04 2022-06-29 17.507 115,509 +11,730 0.01% 2,022,236
2022-06-30 2022-06-28 18.299 103,779 -44,739 0.01% 1,899,048
2022-06-29 2022-06-27 17.595 148,518 -408,567 0.01% 2,613,197
2022-06-28 2022-06-24 16.781 557,085 +420,388 0.04% 9,348,653
2022-06-27 2022-06-23 16.671 136,697 +9,276 0.01% 2,278,931
2022-06-21 2022-06-17 16.385 127,421 +1,909 0.01% 2,087,855
2022-06-20 2022-06-16 17.771 125,512 -41,739 0.01% 2,230,487
2022-06-17 2022-06-15 17.881 167,251 -8,456 0.01% 2,990,627
2022-06-16 2022-06-14 18.189 175,707 -2,456 0.01% 3,195,933
2022-06-15 2022-06-13 17.727 178,163 +3,547 0.01% 3,158,316
2022-06-13 2022-06-09 18.959 174,616 -4,092 0.01% 3,310,506
2022-06-10 2022-06-08 19.773 178,708 -546 0.01% 3,533,513
2022-06-08 2022-06-06 19.751 179,254 -5,183 0.01% 3,540,367
2022-06-07 2022-06-02 19.267 184,437 +1,637 0.01% 3,553,491
2022-06-06 2022-06-01 19.575 182,800 -546 0.01% 3,578,238
2022-06-02 2022-05-31 19.729 183,346 +12,276 0.01% 3,617,153
2022-06-01 2022-05-30 19.223 171,070 -1,091 0.01% 3,288,428
2022-05-31 2022-05-27 18.717 172,161 -24,749 0.01% 3,222,310
2022-05-27 2022-05-25 17.749 196,910 -7,093 0.02% 3,494,977
2022-05-25 2022-05-23 17.881 204,003 +18,551 0.02% 3,647,793
2022-05-23 2022-05-19 17.661 185,452 -6,274 0.01% 3,275,293
2022-05-20 2022-05-18 18.145 191,726 -13,641 0.01% 3,478,868
2022-05-19 2022-05-17 17.661 205,367 +30,282 0.02% 3,627,014
2022-05-18 2022-05-16 18.123 175,085 -10,640 0.01% 3,173,067
2022-05-17 2022-05-13 17.991 185,725 +5,365 0.01% 3,341,386
2022-05-16 2022-05-12 17.067 180,360 +9,276 0.01% 3,078,258
2022-05-13 2022-05-11 17.925 171,084 +4,910 0.01% 3,066,691
2022-05-12 2022-05-10 17.661 166,174 -2,728 0.01% 2,934,821
2022-05-11 2022-05-06 18.057 168,902 -1,910 0.01% 3,049,868
2022-05-10 2022-05-05 18.695 170,812 +6,548 0.01% 3,193,305
2022-05-05 2022-05-03 19.377 164,264 -819 0.01% 3,182,888
2022-05-04 2022-04-29 19.245 165,083 -29,008 0.01% 3,176,972
2022-05-03 2022-04-28 18.915 194,091 -11,185 0.01% 3,671,190
2022-04-28 2022-04-26 18.453 205,276 -1,091 0.02% 3,787,941
2022-04-27 2022-04-25 18.827 206,367 -13,367 0.02% 3,885,233
2022-04-26 2022-04-22 19.245 219,734 -1,637 0.02% 4,228,714
2022-04-25 2022-04-21 19.399 221,371 +9,821 0.02% 4,294,300
2022-04-22 2022-04-20 19.487 211,550 -546 0.02% 4,122,397
2022-04-20 2022-04-14 18.805 212,096 -10,639 0.02% 3,988,427
2022-04-19 2022-04-13 17.529 222,735 +3,001 0.02% 3,904,360
2022-04-14 2022-04-12 17.529 219,734 +7,366 0.02% 3,851,755
2022-04-13 2022-04-11 16.825 212,368 +18,550 0.02% 3,573,169
2022-04-12 2022-04-08 17.771 193,818 -19,096 0.01% 3,444,360
2022-04-11 2022-04-07 17.969 212,914 -1,910 0.02% 3,825,862
2022-04-08 2022-04-06 18.893 214,824 +2,183 0.02% 4,058,626
2022-04-07 2022-04-04 19.685 212,641 -9,003 0.02% 4,185,748
2022-04-06 2022-04-01 19.685 221,644 -6,820 0.02% 4,362,968
2022-04-04 2022-03-31 19.487 228,464 -3,273 0.02% 4,451,994
2022-04-01 2022-03-30 19.597 231,737 -1,092 0.02% 4,541,257
2022-03-31 2022-03-29 18.959 232,829 -272 0.02% 4,414,153
2022-03-30 2022-03-28 18.937 233,101 -3,274 0.02% 4,414,183
2022-03-29 2022-03-25 18.541 236,375 +22,097 0.02% 4,382,603
2022-03-28 2022-03-24 19.025 214,278 -1,091 0.02% 4,076,587
2022-03-25 2022-03-23 18.959 215,369 +25,370 0.02% 4,083,133
2022-03-24 2022-03-22 18.651 189,999 -14,185 0.01% 3,543,645
2022-03-23 2022-03-21 18.629 204,184 +8,456 0.02% 3,803,717
2022-03-22 2022-03-18 18.563 195,728 -9,002 0.01% 3,633,276
2022-03-21 2022-03-17 18.519 204,730 -24,279 0.02% 3,791,374
2022-03-18 2022-03-16 15.110 229,009 +83,750 0.02% 3,460,289
2022-03-17 2022-03-15 13.812 145,259 -58,925 0.01% 2,006,346
2022-03-16 2022-03-14 14.736 204,184 -30,281 0.02% 3,008,843
2022-03-15 2022-03-11 15.264 234,465 +9,548 0.02% 3,578,826
2022-03-14 2022-03-10 15.814 224,917 -5,456 0.02% 3,556,757
2022-03-11 2022-03-09 15.176 230,373 +6,820 0.02% 3,496,099
2022-03-10 2022-03-08 14.472 223,553 +19,369 0.02% 3,235,262
2022-03-09 2022-03-07 15.132 204,184 +2,182 0.02% 3,089,678
2022-03-08 2022-03-04 17.683 202,002 +13,913 0.02% 3,572,027
2022-03-07 2022-03-03 18.189 188,089 +8,457 0.01% 3,421,149
2022-03-04 2022-03-02 17.331 179,632 +11,730 0.01% 3,113,243
2022-03-03 2022-03-01 18.321 167,902 -23,643 0.01% 3,076,125
2022-03-02 2022-02-28 19.135 191,545 +45,104 0.01% 3,665,161
2022-03-01 2022-02-25 19.201 146,441 +9,184 0.01% 2,811,771
2022-02-28 2022-02-24 19.135 137,257 +9,821 0.01% 2,626,375
2022-02-21 2022-02-17 19.927 127,436 -9,002 0.01% 2,539,355
2022-02-18 2022-02-16 19.795 136,438 -6,002 0.01% 2,700,728
2022-02-17 2022-02-15 18.981 142,440 -273 0.01% 2,703,621
2022-02-16 2022-02-14 19.377 142,713 -12,003 0.01% 2,765,301
2022-02-14 2022-02-10 19.531 154,716 -5,456 0.01% 3,021,699
2022-02-11 2022-02-09 19.795 160,172 -7,093 0.01% 3,170,532
2022-02-10 2022-02-08 19.267 167,265 +1,637 0.01% 3,222,643
2022-02-09 2022-02-07 19.333 165,628 -2,728 0.01% 3,202,032
2022-02-08 2022-02-04 19.333 168,356 -29,736 0.01% 3,254,772
2022-02-04 2022-01-27 17.727 198,092 -3,001 0.02% 3,511,600
2022-01-28 2022-01-26 17.397 201,093 -7,093 0.02% 3,498,456
2022-01-27 2022-01-25 17.199 208,186 +19,097 0.02% 3,580,645
2022-01-26 2022-01-24 17.925 189,089 -6,002 0.01% 3,389,432
2022-01-24 2022-01-20 18.739 195,091 -3,819 0.01% 3,655,778
2022-01-21 2022-01-19 19.179 198,910 -4,638 0.02% 3,814,838
2022-01-20 2022-01-18 19.113 203,548 +4,092 0.02% 3,890,359
2022-01-18 2022-01-14 18.233 199,456 +5,183 0.02% 3,636,677
2022-01-17 2022-01-13 17.925 194,273 -3,546 0.01% 3,482,355
2022-01-14 2022-01-12 17.639 197,819 -9,003 0.02% 3,489,357
2022-01-13 2022-01-11 16.737 206,822 -10,093 0.02% 3,461,660
2022-01-12 2022-01-10 16.627 216,915 -5,183 0.02% 3,606,737
2022-01-11 2022-01-07 16.517 222,098 -6,821 0.02% 3,668,492
2022-01-10 2022-01-06 16.803 228,919 -7,638 0.02% 3,846,611
2022-01-07 2022-01-05 17.155 236,557 +44,740 0.02% 4,058,200
2022-01-06 2022-01-04 17.463 191,817 -3,547 0.01% 3,349,736
2022-01-04 2021-12-31 17.419 195,364 +1,364 0.01% 3,403,085
2022-01-03 2021-12-29 16.825 194,000 -545 0.01% 3,264,121
2021-12-30 2021-12-28 16.847 194,545 -4,911 0.01% 3,277,569
2021-12-29 2021-12-24 17.089 199,456 -25,643 0.02% 3,408,562
2021-12-28 2021-12-22 15.924 225,099 -35,465 0.02% 3,584,389
2021-12-22 2021-12-20 14.912 260,564 +21,734 0.02% 3,885,502
2021-12-21 2021-12-17 15.946 238,830 +23,370 0.02% 3,808,289
2021-12-20 2021-12-16 16.803 215,460 -3,274 0.02% 3,620,454
2021-12-17 2021-12-15 16.935 218,734 -46,285 0.02% 3,704,333
2021-12-16 2021-12-14 17.111 265,019 +28,371 0.02% 4,534,816
2021-12-15 2021-12-13 17.705 236,648 +18,823 0.02% 4,189,882
2021-12-14 2021-12-10 17.771 217,825 +25,098 0.02% 3,870,991
2021-12-13 2021-12-09 18.123 192,727 -11,457 0.01% 3,492,793
2021-12-10 2021-12-08 17.529 204,184 -17,187 0.02% 3,579,176
2021-12-08 2021-12-06 15.968 221,371 -13,640 0.02% 3,534,764
2021-12-07 2021-12-03 15.968 235,011 +6,002 0.02% 3,752,562
2021-12-03 2021-12-01 16.034 229,009 -6,548 0.02% 3,671,835
2021-12-02 2021-11-30 16.056 235,557 -9,002 0.02% 3,782,003
2021-12-01 2021-11-29 16.561 244,559 -819 0.02% 4,050,248
2021-11-30 2021-11-26 17.067 245,378 +22,643 0.02% 4,187,939
2021-11-29 2021-11-25 19.157 222,735 +18,551 0.02% 4,266,872
2021-11-26 2021-11-24 19.267 204,184 +545 0.02% 3,933,950
2021-11-25 2021-11-23 18.717 203,639 +2,455 0.02% 3,811,479
2021-11-24 2021-11-22 19.333 201,184 -3,000 0.02% 3,889,425
2021-11-23 2021-11-19 20.256 204,184 +818 0.02% 4,136,037
2021-11-22 2021-11-18 20.168 203,366 +8,730 0.02% 4,101,576
2021-11-19 2021-11-17 20.872 194,636 +6,729 0.01% 4,062,491
2021-11-18 2021-11-16 20.234 187,907 -11,458 0.01% 3,802,190
2021-11-17 2021-11-15 20.454 199,365 +11,640 0.02% 4,077,884
2021-11-16 2021-11-12 18.981 187,725 -1,092 0.01% 3,563,165
2021-11-12 2021-11-10 18.783 188,817 +8,185 0.01% 3,546,517
2021-11-11 2021-11-09 19.267 180,632 +3,273 0.01% 3,480,181
2021-11-10 2021-11-08 20.124 177,359 +34,100 0.01% 3,569,253
2021-11-09 2021-11-05 17.595 143,259 +1,364 0.01% 2,520,664
2021-11-08 2021-11-04 17.683 141,895 +3,820 0.01% 2,509,147
2021-11-05 2021-11-03 17.859 138,075 -31,100 0.01% 2,465,892
2021-11-04 2021-11-02 18.013 169,175 +1,091 0.01% 3,047,356
2021-11-03 2021-11-01 18.365 168,084 -2,182 0.01% 3,086,853
2021-11-02 2021-10-29 18.431 170,266 -5,183 0.01% 3,138,159
2021-11-01 2021-10-28 18.233 175,449 +3,273 0.01% 3,198,957
2021-10-29 2021-10-27 18.079 172,176 -6,547 0.01% 3,112,773
2021-10-28 2021-10-26 18.717 178,723 -4,910 0.01% 3,345,130
2021-10-27 2021-10-25 18.805 183,633 -10,367 0.01% 3,453,185
2021-10-26 2021-10-22 19.421 194,000 +3,547 0.01% 3,767,606
2021-10-25 2021-10-21 19.311 190,453 -3,820 0.01% 3,677,777
2021-10-22 2021-10-20 19.245 194,273 -255,979 0.01% 3,738,725
2021-10-21 2021-10-19 19.289 450,252 +234,337 0.03% 8,684,769
2021-10-20 2021-10-18 19.597 215,915 -16,368 0.02% 4,231,200
2021-10-19 2021-10-15 19.992 232,283 -44,467 0.02% 4,643,916
2021-10-15 2021-10-11 19.003 276,750 +15,277 0.02% 5,259,015
2021-10-12 2021-10-08 18.673 261,473 +13,095 0.02% 4,882,447
2021-10-11 2021-10-07 18.365 248,378 +3,273 0.02% 4,561,447
2021-10-08 2021-10-06 19.091 245,105 +55,743 0.02% 4,679,236
2021-10-07 2021-10-05 18.937 189,362 +3,273 0.01% 3,585,907
2021-10-06 2021-10-04 19.025 186,089 +16,096 0.01% 3,540,298
2021-10-05 2021-09-30 18.475 169,993 -7,911 0.01% 3,140,605
2021-10-04 2021-09-29 17.771 177,904 -2,183 0.01% 3,161,550
2021-09-30 2021-09-28 17.595 180,087 -22,642 0.01% 3,168,658
2021-09-27 2021-09-23 17.067 202,729 -10,913 0.02% 3,460,036
2021-09-24 2021-09-21 15.990 213,642 +9,549 0.02% 3,416,049
2021-09-23 2021-09-20 15.528 204,093 -4,911 0.02% 3,169,099
2021-09-21 2021-09-17 15.726 209,004 +10,912 0.02% 3,286,727
2021-09-20 2021-09-16 15.396 198,092 +30,281 0.02% 3,049,777
2021-09-17 2021-09-15 15.836 167,811 +2,455 0.01% 2,657,394
2021-09-16 2021-09-14 16.320 165,356 -4,637 0.01% 2,698,528
2021-09-15 2021-09-13 16.605 169,993 -2,455 0.01% 2,822,806
2021-09-14 2021-09-10 17.067 172,448 -11,185 0.01% 2,943,221
2021-09-13 2021-09-09 17.903 183,633 +18,823 0.01% 3,287,594
2021-09-10 2021-09-08 18.541 164,810 +6,547 0.01% 3,055,724
2021-09-09 2021-09-07 17.771 158,263 -7,638 0.01% 2,812,508
2021-09-08 2021-09-06 17.991 165,901 +2,455 0.01% 2,984,732
2021-09-07 2021-09-03 18.255 163,446 -8,730 0.01% 2,983,702
2021-09-06 2021-09-02 18.255 172,176 +10,640 0.01% 3,143,068
2021-09-03 2021-09-01 18.387 161,536 +3,546 0.01% 2,970,152
2021-09-02 2021-08-31 17.903 157,990 -24,825 0.01% 2,828,506
2021-09-01 2021-08-30 18.255 182,815 -19,096 0.01% 3,337,282
2021-08-31 2021-08-27 17.969 201,911 -14,459 0.02% 3,628,149
2021-08-30 2021-08-26 17.859 216,370 -2,455 0.02% 3,864,169
2021-08-27 2021-08-25 17.947 218,825 +4,911 0.02% 3,927,264
2021-08-26 2021-08-24 17.991 213,914 -2,183 0.02% 3,848,536
2021-08-24 2021-08-20 16.561 216,097 +50,196 0.02% 3,578,877
2021-08-23 2021-08-19 18.079 165,901 +6,002 0.01% 2,999,327
2021-08-20 2021-08-18 16.276 159,899 +8,184 0.01% 2,602,439
2021-08-19 2021-08-17 16.012 151,715 -5,456 0.01% 2,429,198
2021-08-18 2021-08-16 16.583 157,171 -18,824 0.01% 2,606,434
2021-08-17 2021-08-13 15.946 175,995 -37,101 0.01% 2,806,347
2021-08-16 2021-08-12 15.902 213,096 +7,638 0.02% 3,388,571
2021-08-13 2021-08-11 16.276 205,458 +13,913 0.02% 3,343,935
2021-08-12 2021-08-10 15.836 191,545 -6,001 0.01% 3,033,237
2021-08-11 2021-08-09 15.550 197,546 +3,001 0.02% 3,071,784
2021-08-10 2021-08-06 15.352 194,545 +20,733 0.01% 2,986,610
2021-08-09 2021-08-05 15.286 173,812 -31,646 0.01% 2,656,853
2021-08-06 2021-08-04 15.704 205,458 +3,001 0.02% 3,226,445
2021-08-05 2021-08-03 16.276 202,457 -3,273 0.02% 3,295,092
2021-08-04 2021-08-02 16.210 205,730 +17,186 0.02% 3,334,787
2021-08-03 2021-07-30 15.880 188,544 +18,005 0.01% 2,994,008
2021-08-02 2021-07-29 15.594 170,539 -5,183 0.01% 2,659,335
2021-07-30 2021-07-28 15.396 175,722 -21,824 0.01% 2,705,373
2021-07-29 2021-07-27 15.242 197,546 -4,911 0.02% 3,010,957
2021-07-28 2021-07-26 15.374 202,457 -26,462 0.02% 3,112,526
2021-07-27 2021-07-23 15.462 228,919 +69,292 0.02% 3,539,486
2021-07-26 2021-07-22 15.814 159,627 -38,738 0.01% 2,524,284
2021-07-22 2021-07-20 15.132 198,365 -9,821 0.02% 3,001,626
2021-07-21 2021-07-19 15.836 208,186 +57,562 0.02% 3,296,758
2021-07-20 2021-07-16 16.891 150,624 +4,637 0.01% 2,544,242
2021-07-19 2021-07-15 17.221 145,987 -14,731 0.01% 2,514,079
2021-07-16 2021-07-14 16.649 160,718 -1,091 0.01% 2,675,860
2021-07-15 2021-07-13 17.067 161,809 +2,728 0.01% 2,761,642
2021-07-14 2021-07-12 17.045 159,081 -3,547 0.01% 2,711,584
2021-07-13 2021-07-09 16.627 162,628 -379,241 0.01% 2,704,084
2021-07-12 2021-07-08 16.737 541,869 -34,919 0.04% 9,069,472
2021-07-09 2021-07-07 17.353 576,788 +23,461 0.04% 10,009,128
2021-07-08 2021-07-06 17.683 553,327 -5,183 0.04% 9,784,552
2021-07-07 2021-07-05 17.925 558,510 -17,732 0.04% 10,011,326
2021-07-06 2021-07-02 17.309 576,242 +11,730 0.04% 9,974,306
2021-07-05 2021-06-30 17.463 564,512 -10,366 0.04% 9,858,179
2021-07-02 2021-06-29 17.243 574,878 +5,183 0.04% 9,912,765
2021-06-30 2021-06-28 18.101 569,695 +10,366 0.04% 10,312,056
2021-06-29 2021-06-25 18.629 559,329 -3,819 0.04% 10,419,666
2021-06-28 2021-06-24 17.771 563,148 +4,911 0.04% 10,007,761
2021-06-25 2021-06-23 18.475 558,237 -8,184 0.04% 10,313,378
2021-06-24 2021-06-22 18.387 566,421 -4,911 0.04% 10,414,746
2021-06-23 2021-06-21 18.365 571,332 -24,007 0.04% 10,492,478
2021-06-22 2021-06-18 18.959 595,339 +63,836 0.05% 11,286,899
2021-06-21 2021-06-17 19.025 531,503 -9,821 0.04% 10,111,716
2021-06-18 2021-06-16 19.135 541,324 +3,547 0.04% 10,358,087
2021-06-17 2021-06-15 19.135 537,777 -6,547 0.04% 10,290,217
2021-06-16 2021-06-11 19.355 544,324 +8,184 0.04% 10,535,210
2021-06-15 2021-06-10 19.905 536,140 -72,020 0.04% 10,671,607
2021-06-11 2021-06-09 20.212 608,160 +64,381 0.05% 12,292,392
2021-06-10 2021-06-08 19.553 543,779 -46,922 0.04% 10,632,300
2021-06-09 2021-06-07 18.035 590,701 -4,365 0.05% 10,653,311
2021-06-08 2021-06-04 17.551 595,066 -3,819 0.05% 10,444,101
2021-06-07 2021-06-03 17.045 598,885 +10,094 0.05% 10,208,177
2021-06-04 2021-06-02 16.869 588,791 -19,642 0.05% 9,932,523
2021-06-03 2021-06-01 16.166 608,433 -4,365 0.05% 9,835,652
2021-06-02 2021-05-31 16.144 612,798 -31,918 0.05% 9,892,736
2021-06-01 2021-05-28 16.210 644,716 -2,728 0.05% 10,450,546
2021-05-31 2021-05-27 16.012 647,444 +11,458 0.05% 10,366,607
2021-05-28 2021-05-26 16.495 635,986 +14,731 0.05% 10,490,879
2021-05-27 2021-05-25 16.166 621,255 -73,111 0.05% 10,042,926
2021-05-26 2021-05-24 15.308 694,366 -26,462 0.05% 10,629,204
2021-05-25 2021-05-21 15.484 720,828 -115,395 0.06% 11,161,109
2021-05-24 2021-05-20 14.626 836,223 +124,943 0.06% 12,230,573
2021-05-21 2021-05-18 14.780 711,280 -1,091 0.05% 10,512,667
2021-05-20 2021-05-17 14.472 712,371 -30,826 0.05% 10,309,442
2021-05-18 2021-05-14 14.846 743,197 +31,645 0.06% 11,033,435
2021-05-17 2021-05-13 14.120 711,552 -2,456 0.05% 10,047,192
2021-05-14 2021-05-12 14.626 714,008 +39,011 0.05% 10,443,060
2021-05-13 2021-05-11 14.362 674,997 -6,274 0.05% 9,694,336
2021-05-12 2021-05-10 14.516 681,271 +5,456 0.05% 9,889,330
2021-05-11 2021-05-07 14.428 675,815 +18,005 0.05% 9,750,676
2021-05-10 2021-05-06 15.000 657,810 +45,012 0.05% 9,867,063
2021-05-07 2021-05-05 15.132 612,798 -20,187 0.05% 9,272,756
2021-05-06 2021-05-04 15.660 632,985 +11,457 0.05% 9,912,346
2021-05-05 2021-05-03 15.726 621,528 +8,185 0.05% 9,773,942
2021-05-04 2021-04-30 15.858 613,343 +5,092 0.05% 9,726,167
2021-04-30 2021-04-28 16.144 608,251 -819 0.05% 9,819,332
2021-04-29 2021-04-27 16.210 609,070 +9,548 0.05% 9,872,741
2021-04-28 2021-04-26 16.276 599,522 -17,732 0.05% 9,757,530
2021-04-27 2021-04-23 16.210 617,254 -9,821 0.05% 10,005,400
2021-04-26 2021-04-22 15.770 627,075 +1,910 0.05% 9,888,756
2021-04-23 2021-04-21 15.616 625,165 +32,736 0.05% 9,762,388
2021-04-22 2021-04-20 16.451 592,429 -4,637 0.05% 9,746,326
2021-04-21 2021-04-19 16.605 597,066 +1,637 0.05% 9,914,535
2021-04-20 2021-04-16 16.781 595,429 -3,820 0.05% 9,992,118
2021-04-19 2021-04-15 16.715 599,249 +1,364 0.05% 10,016,683
2021-04-16 2021-04-14 16.759 597,885 +13,095 0.05% 10,020,183
2021-04-15 2021-04-13 16.188 584,790 +4,637 0.04% 9,466,311
2021-04-14 2021-04-12 16.034 580,153 -29,189 0.04% 9,301,931
2021-04-13 2021-04-09 16.495 609,342 +8,456 0.05% 10,051,374
2021-04-12 2021-04-08 16.627 600,886 +5,457 0.05% 9,991,183
2021-04-09 2021-04-07 16.605 595,429 -7,912 0.05% 9,887,351
2021-04-08 2021-04-01 16.254 603,341 -6,820 0.05% 9,806,416
2021-04-07 2021-03-31 16.495 610,161 -16,095 0.05% 10,064,883
2021-04-01 2021-03-30 16.539 626,256 +4,638 0.05% 10,357,925
2021-03-31 2021-03-29 16.100 621,618 -17,733 0.05% 10,007,779
2021-03-30 2021-03-26 16.517 639,351 +18,278 0.05% 10,560,448
2021-03-29 2021-03-25 15.902 621,073 +29,463 0.05% 9,876,066
2021-03-26 2021-03-24 15.308 591,610 -26,189 0.05% 9,056,237
2021-03-25 2021-03-23 16.298 617,799 -7,639 0.05% 10,068,585
2021-03-24 2021-03-22 17.595 625,438 -2,728 0.05% 11,004,677
2021-03-23 2021-03-19 19.157 628,166 -53,378 0.05% 12,033,601
2021-03-22 2021-03-18 18.783 681,544 +151,042 0.05% 12,801,322
2021-03-19 2021-03-17 17.815 530,502 -31,555 0.04% 9,450,942
2021-03-18 2021-03-16 16.737 562,057 -6,547 0.04% 9,407,366
2021-03-17 2021-03-15 16.957 568,604 +24,007 0.04% 9,642,004
2021-03-16 2021-03-12 17.287 544,597 -28,645 0.04% 9,414,577
2021-03-15 2021-03-11 16.935 573,242 -42,830 0.04% 9,708,045
2021-03-12 2021-03-10 16.210 616,072 +1,092 0.05% 9,986,240
2021-03-11 2021-03-09 16.210 614,980 -34,282 0.05% 9,968,539
2021-03-10 2021-03-08 15.352 649,262 -2,910 0.05% 9,967,321
2021-03-09 2021-03-05 16.056 652,172 -86,752 0.05% 10,470,997
2021-03-08 2021-03-04 15.616 738,924 -16,095 0.06% 11,538,814
2021-03-05 2021-03-03 16.276 755,019 +63,563 0.06% 12,288,324
2021-03-04 2021-03-02 16.056 691,456 -57,561 0.05% 11,101,725
2021-03-03 2021-03-01 16.891 749,017 +75,566 0.06% 12,651,905
2021-03-02 2021-02-26 16.605 673,451 +45,285 0.05% 11,182,940
2021-03-01 2021-02-25 17.001 628,166 -121,670 0.05% 10,679,649
2021-02-26 2021-02-24 16.056 749,836 -7,638 0.06% 12,039,049
2021-02-25 2021-02-23 16.188 757,474 +21,612 0.06% 12,261,641
2021-02-24 2021-02-22 15.242 735,862 -53,014 0.06% 11,215,862
2021-02-23 2021-02-19 15.594 788,876 -22,370 0.06% 12,301,498
2021-02-22 2021-02-18 15.462 811,246 -22,643 0.06% 12,543,275
2021-02-19 2021-02-17 16.144 833,889 -9,275 0.06% 13,461,930
2021-02-18 2021-02-16 16.627 843,164 +189,143 0.06% 14,019,641
2021-02-17 2021-02-11 14.956 654,021 -316,396 0.05% 9,781,459
2021-02-16 2021-02-09 15.242 970,417 +83,477 0.07% 14,790,902
2021-02-10 2021-02-08 14.670 886,940 -127,126 0.07% 13,011,373
2021-02-09 2021-02-05 13.328 1,014,066 +109,667 0.08% 13,515,804
2021-02-08 2021-02-04 13.086 904,399 +28,644 0.07% 11,835,322
2021-02-05 2021-02-03 13.042 875,755 -31,099 0.07% 11,421,953
2021-02-04 2021-02-02 12.734 906,854 -25,917 0.07% 11,548,324
2021-02-03 2021-02-01 12.361 932,771 -33,281 0.07% 11,529,604
2021-02-02 2021-01-29 12.317 966,052 -36,556 0.07% 11,898,482
2021-02-01 2021-01-28 13.108 1,002,608 +22,643 0.08% 13,142,575
2021-01-29 2021-01-27 13.020 979,965 +9,821 0.08% 12,759,549
2021-01-28 2021-01-26 12.647 970,144 -54,834 0.07% 12,268,941
2021-01-27 2021-01-25 13.086 1,024,978 -5,456 0.08% 13,413,266
2021-01-26 2021-01-22 13.174 1,030,434 +1,637 0.08% 13,575,319
2021-01-25 2021-01-21 13.570 1,028,797 +4,365 0.08% 13,961,044
2021-01-22 2021-01-20 13.504 1,024,432 -8,730 0.08% 13,834,216
2021-01-21 2021-01-19 13.636 1,033,162 -30,554 0.08% 14,088,448
2021-01-20 2021-01-18 13.196 1,063,716 +13,495 0.08% 14,037,184
2021-01-19 2021-01-15 13.240 1,050,221 -5,942 0.08% 13,905,296
2021-01-18 2021-01-14 13.416 1,056,163 +14,459 0.08% 14,169,803
2021-01-15 2021-01-13 13.636 1,041,704 -1,637 0.08% 14,204,929
2021-01-14 2021-01-12 13.746 1,043,341 -93,026 0.08% 14,341,987
2021-01-13 2021-01-11 13.284 1,136,367 +5,184 0.09% 15,095,885
2021-01-12 2021-01-08 14.054 1,131,183 -29,736 0.09% 15,897,790
2021-01-11 2021-01-07 14.076 1,160,919 -3,546 0.09% 16,341,237
2021-01-08 2021-01-06 14.582 1,164,465 -12,822 0.09% 16,980,208
2021-01-07 2021-01-05 14.758 1,177,287 +18,278 0.09% 17,374,324
2021-01-06 2021-01-04 15.770 1,159,009 -110,160 0.09% 18,277,172
2021-01-05 2020-12-31 15.110 1,269,169 -101,482 0.10% 19,176,937
2021-01-04 2020-12-29 14.516 1,370,651 +695,310 0.11% 19,896,371
2020-12-30 2020-12-28 14.604 675,341 -546 0.05% 9,862,664
2020-12-29 2020-12-24 14.186 675,887 -13,367 0.05% 9,588,195
2020-12-28 2020-12-22 13.746 689,254 -41,466 0.05% 9,474,632
2020-12-23 2020-12-21 14.318 730,720 +237,387 0.06% 10,462,489
2020-12-22 2020-12-18 14.912 493,333 +95,062 0.04% 7,356,528
2020-12-21 2020-12-17 14.428 398,271 -229,426 0.03% 5,746,264
2020-12-18 2020-12-16 14.450 627,697 +192,291 0.05% 9,070,233
2020-12-17 2020-12-15 14.296 435,406 +9,275 0.03% 6,224,591
2020-12-15 2020-12-11 15.176 426,131 -11,458 0.03% 6,466,887
2020-12-14 2020-12-10 15.022 437,589 +22,797 0.03% 6,573,401
2020-12-11 2020-12-09 14.912 414,792 -1,909 0.03% 6,185,333
2020-12-10 2020-12-08 14.428 416,701 -1,910 0.03% 6,012,172
2020-12-09 2020-12-07 14.780 418,611 -8,329 0.03% 6,187,040
2020-12-08 2020-12-04 14.846 426,940 -163,100 0.03% 6,338,313
2020-12-07 2020-12-03 14.538 590,040 -19,369 0.05% 8,577,998
2020-12-04 2020-12-02 14.032 609,409 +173,686 0.05% 8,551,309
2020-12-03 2020-12-01 14.230 435,723 +15,741 0.03% 6,200,373
2020-12-02 2020-11-30 13.768 419,982 +3 0.03% 5,782,399
2020-12-01 2020-11-27 14.098 419,979 -417,685 0.03% 5,920,913
2020-11-30 2020-11-26 13.746 837,664 +415,879 0.06% 11,514,707
2020-11-27 2020-11-25 13.526 421,785 -489,809 0.03% 5,705,179
2020-11-26 2020-11-24 13.526 911,594 +12,549 0.07% 12,330,469
2020-11-25 2020-11-23 12.932 899,045 +6,129 0.07% 11,626,843
2020-11-24 2020-11-20 13.328 892,916 +13,767 0.07% 11,901,077
2020-11-23 2020-11-19 13.284 879,149 +20,733 0.07% 11,678,914
2020-11-20 2020-11-18 12.844 858,416 +22,370 0.07% 11,025,891
2020-11-19 2020-11-17 13.086 836,046 +134,219 0.06% 10,940,828
2020-11-18 2020-11-16 13.856 701,827 +48,650 0.05% 9,724,643
2020-11-17 2020-11-13 13.350 653,177 -309,085 0.05% 8,720,123
2020-11-16 2020-11-12 12.097 962,262 +530,941 0.07% 11,640,163
2020-11-13 2020-11-11 11.657 431,321 -257,048 0.03% 5,027,818
2020-11-12 2020-11-10 11.239 688,369 +255,643 0.05% 7,736,513
2020-11-11 2020-11-09 9.578 432,726 -2,807 0.03% 4,144,806
2020-11-10 2020-11-06 9.699 435,533 -20,484 0.03% 4,224,377
2020-11-09 2020-11-05 9.655 456,017 -44,917 0.03% 4,402,999
2020-11-06 2020-11-04 8.842 500,934 -287 0.04% 4,429,040
2020-11-05 2020-11-03 8.754 501,221 -50,018 0.04% 4,387,482
2020-11-04 2020-11-02 8.534 551,239 -7,639 0.04% 4,704,080
2020-11-03 2020-10-30 8.578 558,878 +54,561 0.04% 4,793,852
2020-11-02 2020-10-29 8.622 504,317 -57,776 0.04% 4,348,032
2020-10-30 2020-10-28 9.127 562,093 +7,366 0.04% 5,130,496
2020-10-29 2020-10-27 9.347 554,727 -3,419 0.04% 5,185,269
2020-10-28 2020-10-23 9.413 558,146 +44,048 0.04% 5,254,055
2020-10-27 2020-10-22 9.479 514,098 -3,696 0.04% 4,873,335
2020-10-23 2020-10-21 9.369 517,794 -56,984 0.04% 4,851,429
2020-10-22 2020-10-20 9.116 574,778 -1,105 0.04% 5,239,957
2020-10-21 2020-10-19 8.963 575,883 -450 0.04% 5,161,369
2020-10-20 2020-10-16 9.127 576,333 -809,732 0.04% 5,260,471
2020-10-19 2020-10-15 9.248 1,386,065 +483,405 0.11% 12,818,955
2020-10-16 2020-10-14 9.018 902,660 +424,754 0.07% 8,139,751
2020-10-15 2020-10-12 9.127 477,906 -135,856 0.04% 4,362,080
2020-10-14 2020-10-09 8.545 613,762 +81,376 0.05% 5,244,379
2020-10-12 2020-10-08 8.721 532,386 -6,820 0.04% 4,642,724
2020-10-09 2020-10-07 8.699 539,206 +27,280 0.04% 4,690,339
2020-10-08 2020-10-06 8.699 511,926 +25,917 0.04% 4,453,041
2020-10-07 2020-10-05 8.688 486,009 -5,593 0.04% 4,222,255
2020-10-06 2020-09-30 8.578 491,602 -2,729,804 0.04% 4,216,783
2020-10-05 2020-09-29 8.457 3,221,406 +8,729 0.25% 27,242,367
2020-09-30 2020-09-28 8.281 3,212,677 +2,723,728 0.25% 26,603,274
2020-09-29 2020-09-25 8.006 488,949 -1,576 0.04% 3,914,425
2020-09-28 2020-09-24 8.358 490,525 -4,038 0.04% 4,099,659
2020-09-25 2020-09-23 8.457 494,563 -1,691 0.04% 4,182,356
2020-09-24 2020-09-22 8.468 496,254 -658,692 0.04% 4,202,114
2020-09-23 2020-09-21 8.974 1,154,946 +95,208 0.09% 10,363,940
2020-09-22 2020-09-18 9.413 1,059,738 +15,004 0.08% 9,975,744
2020-09-21 2020-09-17 9.754 1,044,734 -1,910 0.08% 10,190,662
2020-09-18 2020-09-16 9.864 1,046,644 -1,364 0.08% 10,324,392
2020-09-17 2020-09-15 9.699 1,048,008 +7,639 0.08% 10,164,973
2020-09-16 2020-09-14 9.413 1,040,369 -2,601 0.08% 9,793,416
2020-09-15 2020-09-11 9.040 1,042,970 -374,158 0.08% 9,427,937
2020-09-14 2020-09-10 8.952 1,417,128 +16,641 0.11% 12,685,469
2020-09-11 2020-09-09 9.062 1,400,487 +927,011 0.11% 12,690,518
2020-09-10 2020-09-08 9.336 473,476 +75,294 0.04% 4,420,574
2020-09-09 2020-09-07 9.732 398,182 -13,395 0.03% 3,875,234
2020-09-08 2020-09-04 9.820 411,577 -43,567 0.03% 4,041,807
2020-09-07 2020-09-03 10.106 455,144 -99,218 0.03% 4,599,783
2020-09-04 2020-09-02 9.886 554,362 -74,705 0.04% 5,480,576
2020-09-03 2020-09-01 9.897 629,067 -44,740 0.05% 6,226,048
2020-09-02 2020-08-31 9.864 673,807 +87,425 0.05% 6,646,622
2020-09-01 2020-08-28 9.622 586,382 -10,292 0.04% 5,642,372
2020-08-31 2020-08-27 9.325 596,674 -246 0.05% 5,564,242
2020-08-28 2020-08-26 9.578 596,920 -11,662 0.05% 5,717,515
2020-08-27 2020-08-25 9.897 608,582 -455,880 0.05% 6,023,302
2020-08-26 2020-08-24 9.501 1,064,462 +311,813 0.08% 10,113,860
2020-08-25 2020-08-21 8.974 752,649 +6,274 0.06% 6,753,917
2020-08-24 2020-08-20 9.193 746,375 -345,518 0.06% 6,861,774
2020-08-21 2020-08-19 8.985 1,091,893 +42,297 0.08% 9,810,139
2020-08-20 2020-08-18 9.127 1,049,596 +301,980 0.08% 9,580,172
2020-08-19 2020-08-17 9.204 747,616 -2,667 0.06% 6,881,405
2020-08-18 2020-08-14 9.347 750,283 +174,955 0.06% 7,013,214
2020-08-17 2020-08-13 9.501 575,328 -49,978 0.04% 5,466,411
2020-08-14 2020-08-12 9.083 625,306 +58,033 0.05% 5,679,965
2020-08-13 2020-08-11 8.633 567,273 +83,110 0.04% 4,897,053
2020-08-12 2020-08-10 8.512 484,163 -14 0.04% 4,121,028
2020-08-11 2020-08-07 8.358 484,177 -2,728 0.04% 4,046,605
2020-08-10 2020-08-06 8.325 486,905 -941 0.04% 4,053,341
2020-08-07 2020-08-05 8.611 487,846 -1,607,614 0.04% 4,200,660
2020-08-06 2020-08-04 8.534 2,095,460 +274,712 0.16% 17,881,920
2020-08-05 2020-08-03 8.039 1,820,748 +43,503 0.14% 14,636,602
2020-08-04 2020-07-31 7.973 1,777,245 -79,531 0.14% 14,169,625
2020-08-03 2020-07-30 7.973 1,856,776 -30,827 0.14% 14,803,710
2020-07-31 2020-07-29 7.918 1,887,603 +1,637 0.14% 14,945,698
2020-07-30 2020-07-28 7.819 1,885,966 -5,729 0.14% 14,746,077
2020-07-29 2020-07-27 7.808 1,891,695 +808,859 0.15% 14,770,068
2020-07-28 2020-07-24 8.050 1,082,836 -176,776 0.08% 8,716,594
2020-07-27 2020-07-23 8.259 1,259,612 +51,833 0.10% 10,402,789
2020-07-24 2020-07-22 8.347 1,207,779 +39,556 0.09% 10,080,969
2020-07-23 2020-07-21 8.468 1,168,223 -5,729 0.09% 9,892,123
2020-07-22 2020-07-20 7.940 1,173,952 +9,403 0.09% 9,320,959
2020-07-21 2020-07-17 8.083 1,164,549 -11,876 0.09% 9,412,785
2020-07-20 2020-07-16 8.248 1,176,425 -51,287 0.09% 9,702,833
2020-07-17 2020-07-15 8.160 1,227,712 +132,309 0.09% 10,017,825
2020-07-16 2020-07-14 7.808 1,095,403 -190,514 0.08% 8,552,741
2020-07-15 2020-07-13 8.303 1,285,917 +47,468 0.10% 10,676,599
2020-07-14 2020-07-10 8.050 1,238,449 -8,184 0.09% 9,969,245
2020-07-13 2020-07-09 8.611 1,246,633 -22,643 0.10% 10,734,292
2020-07-10 2020-07-08 8.523 1,269,276 -55,106 0.10% 10,817,597
2020-07-09 2020-07-07 8.710 1,324,382 +46,104 0.10% 11,534,838
2020-07-08 2020-07-06 8.985 1,278,278 +159,309 0.10% 11,484,720
2020-07-07 2020-07-03 8.853 1,118,969 -60,297 0.09% 9,905,741
2020-07-06 2020-07-02 8.688 1,179,266 -8,457 0.09% 10,244,999
2020-07-03 2020-06-30 8.578 1,187,723 -272 0.09% 10,187,856
2020-07-02 2020-06-29 8.534 1,187,995 -32,464 0.09% 10,137,932
2020-06-30 2020-06-26 8.853 1,220,459 -57,016 0.09% 10,804,188
2020-06-29 2020-06-24 8.985 1,277,475 +12,004 0.10% 11,477,506
2020-06-26 2020-06-23 8.886 1,265,471 -51,560 0.10% 11,244,408
2020-06-24 2020-06-22 8.853 1,317,031 -11,330 0.10% 11,659,097
2020-06-23 2020-06-19 9.051 1,328,361 +11,039 0.10% 12,022,340
2020-06-22 2020-06-18 9.062 1,317,322 +30,281 0.10% 11,936,918
2020-06-19 2020-06-17 9.347 1,287,041 -61,653 0.10% 12,030,519
2020-06-18 2020-06-16 9.018 1,348,694 +38,192 0.10% 12,161,869
2020-06-17 2020-06-15 8.391 1,310,502 -42,011 0.10% 10,996,014
2020-06-16 2020-06-12 9.182 1,352,513 -463,237 0.10% 12,419,410
2020-06-15 2020-06-11 9.237 1,815,750 +28,917 0.14% 16,772,909
2020-06-12 2020-06-10 9.743 1,786,833 +2,182 0.14% 17,409,678
2020-06-11 2020-06-09 10.535 1,784,651 +33,828 0.14% 18,801,472
2020-06-10 2020-06-08 10.414 1,750,823 -12,695 0.13% 18,233,299
2020-06-09 2020-06-05 9.897 1,763,518 -39,701 0.14% 17,454,019
2020-06-08 2020-06-04 8.886 1,803,219 -4,911 0.14% 16,022,596
2020-06-05 2020-06-03 8.864 1,808,130 +150,860 0.14% 16,026,465
2020-06-04 2020-06-02 8.534 1,657,270 -23,734 0.13% 14,142,560
2020-06-03 2020-06-01 7.907 1,681,004 +67,655 0.13% 13,291,399
2020-06-02 2020-05-29 8.072 1,613,349 +5,729 0.12% 13,022,592
2020-06-01 2020-05-28 7.577 1,607,620 +7,366 0.12% 12,180,796
2020-05-29 2020-05-27 7.368 1,600,254 -10,367 0.12% 11,790,623
2020-05-28 2020-05-26 7.214 1,610,621 +71,747 0.12% 11,619,040
2020-05-27 2020-05-25 6.851 1,538,874 -25,789 0.12% 10,542,999
2020-05-26 2020-05-22 6.730 1,564,663 +72,147 0.12% 10,530,410
2020-05-25 2020-05-21 6.928 1,492,516 -22,915 0.11% 10,340,287
2020-05-22 2020-05-20 7.192 1,515,431 -67,655 0.12% 10,899,008
2020-05-21 2020-05-19 7.500 1,583,086 -62,472 0.12% 11,873,040
2020-05-20 2020-05-18 6.532 1,645,558 -22,642 0.13% 10,749,114
2020-05-19 2020-05-15 6.884 1,668,200 +54,560 0.13% 11,484,061
2020-05-18 2020-05-14 6.983 1,613,640 -46,104 0.12% 11,268,171
2020-05-15 2020-05-13 7.412 1,659,744 -22,642 0.13% 12,301,953
2020-05-14 2020-05-12 7.566 1,682,386 -3,001 0.13% 12,728,790
2020-05-13 2020-05-11 7.676 1,685,387 +63,010 0.13% 12,936,837
2020-05-12 2020-05-08 7.346 1,622,377 +65,738 0.12% 11,917,943
2020-05-11 2020-05-07 6.928 1,556,639 -58,379 0.12% 10,784,537
2020-05-08 2020-05-06 6.950 1,615,018 +39,283 0.12% 11,224,513
2020-05-07 2020-05-05 7.071 1,575,735 +395,564 0.12% 11,142,104
2020-05-06 2020-05-04 7.049 1,180,171 -18,005 0.09% 8,319,094
2020-05-05 2020-04-29 7.203 1,198,176 -31,373 0.09% 8,630,480
2020-05-04 2020-04-28 6.895 1,229,549 +27,881 0.09% 8,477,864
2020-04-29 2020-04-27 6.851 1,201,668 -10,580 0.09% 8,232,762
2020-04-28 2020-04-24 7.060 1,212,248 -50,202 0.09% 8,558,537
2020-04-27 2020-04-23 7.148 1,262,450 -27,008 0.10% 9,024,031
2020-04-24 2020-04-22 7.258 1,289,458 +15,823 0.10% 9,358,886
2020-04-23 2020-04-21 7.214 1,273,635 +29,462 0.10% 9,188,019
2020-04-22 2020-04-20 7.698 1,244,173 +819 0.10% 9,577,493
2020-04-21 2020-04-17 7.577 1,243,354 -7,639 0.10% 9,420,784
2020-04-20 2020-04-16 7.324 1,250,993 -55,106 0.10% 9,162,250
2020-04-17 2020-04-15 7.720 1,306,099 -409,749 0.10% 10,082,918
2020-04-16 2020-04-14 7.797 1,715,848 -9,317 0.13% 13,378,213
2020-04-15 2020-04-09 8.226 1,725,165 +73,656 0.13% 14,190,748
2020-04-14 2020-04-08 7.467 1,651,509 +273 0.13% 12,331,723
2020-04-09 2020-04-07 7.379 1,651,236 +62,472 0.13% 12,184,416
2020-04-08 2020-04-06 6.719 1,588,764 +78,567 0.12% 10,675,142
2020-04-07 2020-04-03 6.928 1,510,197 -12,822 0.12% 10,462,782
2020-04-06 2020-04-02 7.324 1,523,019 -473,469 0.12% 11,154,564
2020-04-03 2020-04-01 7.720 1,996,488 -27,280 0.15% 15,412,634
2020-04-02 2020-03-31 8.116 2,023,768 +231,300 0.16% 16,424,423
2020-04-01 2020-03-30 7.731 1,792,468 -44,067 0.14% 13,857,337
2020-03-31 2020-03-27 8.061 1,836,535 +10,494 0.14% 14,803,903
2020-03-30 2020-03-26 8.435 1,826,041 -29,463 0.14% 15,402,064
2020-03-27 2020-03-25 6.884 1,855,504 +151,951 0.14% 12,773,481
2020-03-26 2020-03-24 6.180 1,703,553 -68,200 0.13% 10,528,464
2020-03-25 2020-03-23 5.718 1,771,753 +38,192 0.14% 10,131,636
2020-03-24 2020-03-20 6.708 1,733,561 +901,275 0.13% 11,628,990
2020-03-23 2020-03-19 6.400 832,286 +64,109 0.06% 5,326,827
2020-03-20 2020-03-18 7.170 768,177 -34,919 0.06% 5,507,848
2020-03-19 2020-03-17 8.050 803,096 +600 0.06% 6,464,748
2020-03-18 2020-03-16 8.435 802,496 +9,949 0.06% 6,768,794
2020-03-17 2020-03-13 8.457 792,547 -38,884 0.06% 6,702,308
2020-03-16 2020-03-12 8.853 831,431 +339,366 0.06% 7,360,294
2020-03-13 2020-03-11 10.788 492,065 -33,282 0.04% 5,308,411
2020-03-12 2020-03-10 11.767 525,347 +2,729 0.04% 6,181,631
2020-03-11 2020-03-09 12.009 522,618 -455,957 0.04% 6,275,958
2020-03-10 2020-03-06 13.350 978,575 +234,883 0.08% 13,064,291
2020-03-09 2020-03-05 14.384 743,692 -12,822 0.06% 10,697,293
2020-03-06 2020-03-04 14.296 756,514 +29,190 0.06% 10,815,170
2020-03-05 2020-03-03 14.296 727,324 +119,542 0.06% 10,397,868
2020-03-04 2020-03-02 14.538 607,782 +144,654 0.05% 8,835,931
2020-03-03 2020-02-28 14.846 463,128 +81,799 0.04% 6,875,556
2020-03-02 2020-02-27 15.550 381,329 -463 0.03% 5,929,558
2020-02-28 2020-02-26 15.374 381,792 -510,844 0.03% 5,869,580
2020-02-27 2020-02-25 16.056 892,636 +16,368 0.07% 14,331,785
2020-02-26 2020-02-24 16.341 876,268 +2,728 0.07% 14,319,531
2020-02-25 2020-02-21 17.023 873,540 +179,504 0.07% 14,870,542
2020-02-21 2020-02-19 17.551 694,036 -8,184 0.05% 12,181,140
2020-02-20 2020-02-18 17.859 702,220 -14,677 0.05% 12,541,003
2020-02-19 2020-02-17 17.837 716,897 -3,961 0.06% 12,787,353
2020-02-18 2020-02-14 17.815 720,858 -7,201 0.06% 12,842,151
2020-02-17 2020-02-13 17.551 728,059 +1,637 0.06% 12,778,283
2020-02-14 2020-02-12 17.683 726,422 -17,459 0.06% 12,845,413
2020-02-13 2020-02-11 17.111 743,881 -5,729 0.06% 12,728,760
2020-02-12 2020-02-10 17.067 749,610 -546 0.06% 12,793,817
2020-02-11 2020-02-07 17.331 750,156 +18,278 0.06% 13,001,122
2020-02-10 2020-02-06 17.133 731,878 +13,095 0.06% 12,539,470
2020-02-07 2020-02-05 16.803 718,783 +3,819 0.06% 12,077,977
2020-02-06 2020-02-04 16.517 714,964 +7,409 0.05% 11,809,381
2020-02-05 2020-02-03 16.451 707,555 -44,369 0.05% 11,640,318
2020-02-04 2020-01-31 16.320 751,924 +51,623 0.06% 12,271,026
2020-02-03 2020-01-30 16.254 700,301 +54,015 0.05% 11,382,358
2020-01-31 2020-01-29 17.221 646,286 +53,196 0.05% 11,129,856
2020-01-30 2020-01-24 17.947 593,090 +103,120 0.05% 10,644,219
2020-01-29 2020-01-22 19.531 489,970 +17,732 0.04% 9,569,417
2020-01-23 2020-01-21 19.399 472,238 +9,602 0.04% 9,160,782
2020-01-22 2020-01-20 20.586 462,636 +45,558 0.04% 9,523,976
2020-01-21 2020-01-17 20.828 417,078 +119,488 0.03% 8,687,010
2020-01-20 2020-01-16 20.894 297,590 +181,868 0.02% 6,217,918
2020-01-17 2020-01-15 20.850 115,722 -191,962 0.01% 2,412,833
2020-01-16 2020-01-14 21.290 307,684 -1,637 0.02% 6,550,634
2020-01-15 2020-01-13 21.136 309,321 +546 0.02% 6,537,863
2020-01-14 2020-01-10 20.850 308,775 +12,822 0.02% 6,438,038
2020-01-13 2020-01-09 20.894 295,953 -32,191 0.02% 6,183,714
2020-01-10 2020-01-08 20.234 328,144 -2,182 0.03% 6,639,805
2020-01-09 2020-01-07 20.718 330,326 -17,831 0.03% 6,843,790
2020-01-08 2020-01-06 19.685 348,157 +7,911 0.03% 6,853,323
2020-01-07 2020-01-03 20.344 340,246 +22,643 0.03% 6,922,099
2020-01-06 2020-01-02 20.146 317,603 -1,364 0.02% 6,398,573
2020-01-03 2019-12-31 20.564 318,967 +4,092 0.02% 6,559,344
2020-01-02 2019-12-27 20.190 314,875 +1,637 0.02% 6,357,464
2019-12-30 2019-12-24 20.014 313,238 -17,132 0.02% 6,269,297
2019-12-27 2019-12-20 19.795 330,370 +273 0.03% 6,539,524
2019-12-20 2019-12-18 19.707 330,097 +4,910 0.03% 6,505,080
2019-12-19 2019-12-17 20.080 325,187 +8,457 0.02% 6,529,907
2019-12-18 2019-12-16 19.773 316,730 -1,637 0.02% 6,262,560
2019-12-17 2019-12-13 20.014 318,367 +7,093 0.02% 6,371,952
2019-12-16 2019-12-12 19.223 311,274 -2,182 0.02% 5,983,528
2019-12-13 2019-12-11 18.981 313,456 +1,636 0.02% 5,949,636
2019-12-12 2019-12-10 19.047 311,820 -1,582 0.02% 5,939,158
2019-12-11 2019-12-09 19.289 313,402 +23,461 0.02% 6,045,113
2019-12-10 2019-12-06 19.355 289,941 -65,745 0.02% 5,611,712
2019-12-09 2019-12-05 18.739 355,686 -33,282 0.03% 6,665,142
2019-12-06 2019-12-04 18.167 388,968 +32,463 0.03% 7,066,380
2019-12-05 2019-12-03 18.563 356,505 -12,276 0.03% 6,617,761
2019-12-04 2019-12-02 18.695 368,781 +21,825 0.03% 6,894,305
2019-12-03 2019-11-29 19.135 346,956 -8,185 0.03% 6,638,909
2019-12-02 2019-11-28 19.091 355,141 +546 0.03% 6,779,905
2019-11-29 2019-11-27 18.827 354,595 +253,706 0.03% 6,675,894
2019-11-28 2019-11-26 18.695 100,889 -1,309 0.01% 1,886,105
2019-11-26 2019-11-22 18.277 102,198 -13,859 0.01% 1,867,869
2019-11-19 2019-11-15 17.397 116,057 +55,652 0.01% 2,019,068
2019-11-14 2019-11-12 19.267 60,405 -1,309 0.00% 1,163,805
2019-11-11 2019-11-07 19.817 61,714 +21,300 0.00% 1,222,958
2019-11-06 2019-11-04 18.431 40,414 -108,302 0.00% 744,867
2019-11-04 2019-10-31 17.749 148,716 -11,331 0.01% 2,639,577
2019-10-31 2019-10-29 17.243 160,047 -56,415 0.01% 2,759,730
2019-10-28 2019-10-24 16.935 216,462 -8,766 0.02% 3,665,856
2019-10-25 2019-10-23 16.803 225,228 +124,397 0.02% 3,784,589
2019-10-23 2019-10-21 17.595 100,831 +61,927 0.01% 1,774,137
2019-10-17 2019-10-15 18.321 38,904 -5,686 0.00% 712,758
2019-10-15 2019-10-11 18.563 44,590 -70,655 0.00% 827,719
2019-10-14 2019-10-10 17.991 115,245 -7,013 0.01% 2,073,378
2019-10-11 2019-10-09 17.507 122,258 +68,200 0.01% 2,140,392
2019-10-04 2019-10-02 18.695 54,058 -1,309 0.00% 1,010,606
2019-09-30 2019-09-26 19.003 55,367 -8,766 0.00% 1,052,126
2019-09-25 2019-09-23 19.289 64,133 -56,470 0.00% 1,237,041
2019-09-20 2019-09-18 19.025 120,603 -5,138 0.01% 2,294,443
2019-09-19 2019-09-17 18.695 125,741 -1,309 0.01% 2,350,709
2019-09-18 2019-09-16 18.915 127,050 +33,827 0.01% 2,403,124
2019-09-17 2019-09-13 18.893 93,223 -61,926 0.01% 1,761,243
2019-09-16 2019-09-12 18.541 155,149 +91,480 0.01% 2,876,601
2019-09-13 2019-09-11 18.189 63,669 -27,826 0.00% 1,158,075
2019-09-12 2019-09-10 17.815 91,495 +30,008 0.01% 1,629,992
2019-09-11 2019-09-09 17.573 61,487 -33,100 0.00% 1,080,521
2019-09-10 2019-09-06 17.661 94,587 -58,925 0.01% 1,670,514
2019-09-09 2019-09-05 17.221 153,512 +57,456 0.01% 2,643,669
2019-09-06 2019-09-04 16.298 96,056 -70,929 0.01% 1,565,474
2019-09-05 2019-09-03 15.924 166,985 -157,710 0.01% 2,659,004
2019-09-04 2019-09-02 15.572 324,695 +51,014 0.02% 5,056,056
2019-09-03 2019-08-30 16.298 273,681 -60,562 0.02% 4,460,319
2019-09-02 2019-08-29 15.946 334,243 +25,916 0.03% 5,329,707
2019-08-30 2019-08-28 16.122 308,327 +139,402 0.02% 4,970,712
2019-08-29 2019-08-27 17.155 168,925 +78,840 0.01% 2,897,955
2019-08-28 2019-08-26 17.551 90,085 +13,913 0.01% 1,581,097
2019-08-26 2019-08-22 18.783 76,172 -822,317 0.01% 1,430,725
2019-08-22 2019-08-20 15.572 898,489 -1,310 0.07% 13,991,010
2019-08-21 2019-08-19 15.506 899,799 -54,674 0.07% 13,952,038
2019-08-16 2019-08-14 14.670 954,473 -286,170 0.07% 14,002,079
2019-08-14 2019-08-12 14.846 1,240,643 +66,291 0.10% 18,418,474
2019-08-13 2019-08-09 14.736 1,174,352 -63,949 0.09% 17,305,181
2019-08-12 2019-08-08 15.308 1,238,301 +227,244 0.10% 18,955,642
2019-08-08 2019-08-06 15.044 1,011,057 -1,309 0.08% 15,210,195
2019-08-06 2019-08-02 15.902 1,012,366 +182,232 0.08% 16,098,258
2019-08-05 2019-08-01 16.979 830,134 +8,730 0.06% 14,095,112
2019-07-25 2019-07-23 17.287 821,404 -1,310 0.06% 14,199,806
2019-07-22 2019-07-18 17.837 822,714 +324,908 0.06% 14,674,820
2019-07-16 2019-07-12 18.167 497,806 +222,061 0.04% 9,043,639
2019-07-12 2019-07-10 18.739 275,745 +72,565 0.02% 5,167,141
2019-07-11 2019-07-09 18.431 203,180 +41,106 0.02% 3,744,795
2019-07-09 2019-07-05 19.619 162,074 -30,008 0.01% 3,179,664
2019-07-08 2019-07-04 19.817 192,082 -173,502 0.01% 3,806,401
2019-07-03 2019-06-28 19.707 365,584 -54,561 0.03% 7,204,407
2019-07-02 2019-06-27 19.135 420,145 -26,325 0.03% 8,039,360
2019-06-27 2019-06-25 18.453 446,470 -1,310 0.03% 8,238,673
2019-06-26 2019-06-24 18.519 447,780 +98,482 0.03% 8,292,392
2019-06-25 2019-06-21 19.025 349,298 -37,010 0.03% 6,645,310
2019-06-13 2019-06-11 17.353 386,308 -1,179 0.03% 6,703,687
2019-06-12 2019-06-10 18.708 387,487 -37,646 0.03% 7,248,985
2019-06-11 2019-06-06 18.639 425,133 +17,785 0.03% 7,923,979
2019-06-03 2019-05-30 18.616 407,348 -30,322 0.03% 7,583,137
2019-05-30 2019-05-28 19.144 437,670 -9,096 0.04% 8,378,674
2019-05-23 2019-05-21 19.511 446,766 +388,687 0.04% 8,716,888
2019-05-16 2019-05-14 23.643 58,079 -502 0.00% 1,373,153
2019-05-06 2019-05-02 25.364 58,581 -46,359 0.00% 1,485,872
2019-05-03 2019-04-30 25.823 104,940 +15,683 0.01% 2,709,917
2019-04-30 2019-04-26 25.709 89,257 +17,251 0.01% 2,294,683
2019-04-29 2019-04-25 25.422 72,006 +15,422 0.01% 1,830,522
2019-04-23 2019-04-17 25.651 56,584 +18,297 0.00% 1,451,455
2019-04-03 2019-04-01 29.496 38,287 -6,273 0.00% 1,129,320
2019-04-01 2019-03-28 28.176 44,560 +3,659 0.00% 1,255,536
2019-03-22 2019-03-20 28.578 40,901 -4,705 0.00% 1,168,869
2019-02-22 2019-02-20 29.496 45,606 +19,605 0.00% 1,345,202
2019-02-19 2019-02-15 29.094 26,001 -43,565 0.00% 756,485
2019-02-15 2019-02-13 28.865 69,566 -43,565 0.01% 2,008,017
2019-02-14 2019-02-12 27.488 113,131 +87,130 0.01% 3,109,708
2019-01-31 2019-01-29 26.110 26,001 -34,852 0.00% 678,897
2019-01-29 2019-01-25 25.479 60,853 +14,899 0.00% 1,550,484
2019-01-09 2019-01-07 25.020 45,954 -3,660 0.00% 1,149,773
2018-12-17 2018-12-13 26.168 49,614 +23,613 0.00% 1,298,289
2018-12-13 2018-12-11 27.029 26,001 -7,842 0.00% 702,770
2018-12-05 2018-12-03 28.693 33,843 -30,743 0.00% 971,049
2018-11-27 2018-11-23 26.570 64,586 -261 0.01% 1,716,018
2018-11-23 2018-11-21 26.512 64,847 -2,876 0.01% 1,719,231
2018-11-22 2018-11-20 25.996 67,723 +5,751 0.01% 1,760,503
2018-11-13 2018-11-09 27.258 61,972 -3,660 0.00% 1,689,241
2018-11-06 2018-11-02 29.037 65,632 +28,753 0.01% 1,905,762
2018-10-05 2018-10-03 33.972 36,879 -82,076 0.00% 1,252,862
2018-10-04 2018-10-02 34.374 118,955 -22,114 0.01% 4,088,952
2018-10-02 2018-09-27 32.939 141,069 +84,429 0.01% 4,646,714
2018-09-28 2018-09-26 33.226 56,640 -7,057 0.00% 1,881,933
2018-09-27 2018-09-24 33.284 63,697 +15,596 0.01% 2,120,066
2018-09-20 2018-09-18 34.603 48,101 -9,149 0.00% 1,664,462
2018-09-19 2018-09-17 35.063 57,250 +9,149 0.00% 2,007,332
2018-09-07 2018-09-05 36.612 48,101 +3,137 0.00% 1,761,073
2018-09-04 2018-08-31 36.382 44,964 -12,808 0.00% 1,635,900
2018-09-03 2018-08-30 35.751 57,772 +12,808 0.00% 2,065,418
2018-08-28 2018-08-24 33.398 44,964 -27,969 0.00% 1,501,725
2018-08-24 2018-08-22 33.398 72,933 +27,969 0.01% 2,435,844
2018-08-07 2018-08-03 34.030 44,964 -28,753 0.00% 1,530,108
2018-08-03 2018-08-01 35.235 73,717 -8,887 0.01% 2,597,398
2018-08-01 2018-07-30 35.923 82,604 -26,139 0.01% 2,967,412
2018-07-31 2018-07-27 36.440 108,743 -48,872 0.01% 3,962,575
2018-07-27 2018-07-25 34.890 157,615 -5,750 0.01% 5,499,251
2018-07-18 2018-07-16 33.054 163,365 -5,219 0.01% 5,399,878
2018-07-11 2018-07-09 32.136 168,584 +32,412 0.01% 5,417,599
2018-07-05 2018-07-03 31.964 136,172 -300,329 0.01% 4,352,567
2018-06-22 2018-06-20 33.571 436,501 -17,513 0.04% 14,653,574
2018-06-21 2018-06-19 33.341 454,014 -5,219 0.04% 15,137,280
2018-06-12 2018-06-08 35.654 459,233 -20,650 0.04% 16,373,476
2018-06-11 2018-06-07 36.181 479,883 +39,225 0.04% 17,362,584
2018-06-06 2018-06-04 35.654 440,658 +116,321 0.04% 15,711,204
2018-05-29 2018-05-25 31.497 324,337 +285,165 0.03% 10,215,727
2018-04-19 2018-04-17 41.743 39,172 +21,778 0.00% 1,635,143
2018-03-28 2018-03-26 40.396 17,394 -4,612 0.00% 702,650
2018-03-13 2018-03-09 41.099 22,006 -40,482 0.00% 904,417
2018-03-12 2018-03-08 41.216 62,488 -1,967 0.01% 2,575,490
2018-03-02 2018-02-28 39.928 64,455 -2,562 0.01% 2,573,543
2018-02-28 2018-02-26 40.338 67,017 -13,025 0.01% 2,703,303
2018-02-27 2018-02-23 40.747 80,042 -4,355 0.01% 3,261,502
2018-02-13 2018-02-09 36.942 84,397 +16,910 0.01% 3,117,790
2018-01-30 2018-01-26 39.694 67,487 +37,919 0.01% 2,678,800
2018-01-08 2018-01-04 41.801 29,568 -6,149 0.00% 1,235,978
2018-01-05 2018-01-03 43.265 35,717 -10,248 0.00% 1,545,290
2018-01-03 2017-12-29 42.035 45,965 +19,216 0.00% 1,932,156
2017-11-17 2017-11-15 38.815 26,749 +12,810 0.00% 1,038,273
2017-11-13 2017-11-09 39.459 13,939 +4,356 0.00% 550,024
2017-11-06 2017-11-02 39.284 9,583 -53,335 0.00% 376,456
2017-11-02 2017-10-31 38.113 62,918 +27,927 0.01% 2,397,985
2017-11-01 2017-10-30 37.996 34,991 +17,721 0.00% 1,329,510
2017-10-25 2017-10-23 39.752 17,270 -3,074 0.00% 686,519
2017-10-24 2017-10-20 39.869 20,344 +14,604 0.00% 811,099
2017-10-23 2017-10-19 39.694 5,740 -2,562 0.00% 227,841
2017-10-19 2017-10-17 39.928 8,302 -22,803 0.00% 331,480
2017-10-18 2017-10-16 39.576 31,105 -6,149 0.00% 1,231,027
2017-09-04 2017-08-31 37.586 37,254 -769 0.00% 1,400,227
2017-09-01 2017-08-30 37.996 38,023 -3,074 0.00% 1,444,713
2017-08-31 2017-08-29 36.883 41,097 -1,281 0.00% 1,515,798
2017-08-22 2017-08-18 35.771 42,378 -9,224 0.00% 1,515,906
2017-08-21 2017-08-17 36.181 51,602 -18,447 0.00% 1,867,005
2017-08-07 2017-08-03 36.649 70,049 -3,075 0.01% 2,567,242
2017-08-03 2017-08-01 37.410 73,124 -9,480 0.01% 2,735,592
2017-07-27 2017-07-25 38.991 82,604 -12,042 0.01% 3,220,815
2017-07-26 2017-07-24 38.698 94,646 -13,067 0.01% 3,662,640
2017-07-24 2017-07-20 38.406 107,713 -5,380 0.01% 4,136,781
2017-07-20 2017-07-18 38.171 113,093 -12,570 0.01% 4,316,918
2017-07-19 2017-07-17 38.230 125,663 -13,067 0.01% 4,804,090
2017-06-30 2017-06-28 36.825 138,730 +13,836 0.01% 5,108,714
2017-06-29 2017-06-27 36.766 124,894 -6,149 0.01% 4,591,893
2017-06-21 2017-06-19 37.469 131,043 -5,125 0.01% 4,910,032
2017-06-12 2017-06-08 38.638 136,168 +500 0.01% 5,261,243
2017-06-02 2017-05-31 37.447 135,668 -4,284 0.01% 5,080,385
2017-05-29 2017-05-25 36.257 139,952 -6,299 0.01% 5,074,170
2017-05-19 2017-05-17 35.780 146,251 -12,345 0.01% 5,232,894
2017-05-18 2017-05-16 35.959 158,596 -2,772 0.01% 5,702,926
2017-05-10 2017-05-08 36.614 161,368 -1,512 0.01% 5,908,281
2017-05-05 2017-05-02 35.721 162,880 -10,834 0.01% 5,818,186
2017-05-04 2017-04-28 35.780 173,714 -48,627 0.01% 6,215,526
2017-05-02 2017-04-27 36.435 222,341 +48,627 0.02% 8,101,018
2017-04-28 2017-04-26 35.006 173,714 -11,338 0.01% 6,081,080
2017-04-27 2017-04-25 34.351 185,052 -6,046 0.02% 6,356,795
2017-04-26 2017-04-24 33.935 191,098 -5,040 0.02% 6,484,845
2017-04-24 2017-04-20 34.887 196,138 -12,849 0.02% 6,842,707
2017-04-21 2017-04-19 34.470 208,987 -5,543 0.02% 7,203,879
2017-04-20 2017-04-18 33.994 214,530 -3,276 0.02% 7,292,774
2017-04-19 2017-04-13 35.423 217,806 -29,982 0.02% 7,715,346
2017-04-18 2017-04-12 33.935 247,788 -179,492 0.02% 8,408,601
2017-04-12 2017-04-10 33.875 427,280 -25,448 0.04% 14,474,162
2017-04-10 2017-04-06 33.935 452,728 -16,629 0.04% 15,363,169
2017-04-05 2017-03-31 33.697 469,357 +208,619 0.04% 15,815,697
2017-04-03 2017-03-30 33.697 260,738 -2,771 0.02% 8,785,963
2017-03-30 2017-03-28 32.565 263,509 -2,520 0.02% 8,581,266
2017-03-29 2017-03-27 32.923 266,029 -27,967 0.02% 8,758,358
2017-03-27 2017-03-23 32.506 293,996 -10,969 0.02% 9,556,584
2017-03-23 2017-03-21 32.089 304,965 +11,842 0.03% 9,786,048
2017-03-22 2017-03-20 32.804 293,123 +187,689 0.02% 9,615,461
2017-03-21 2017-03-17 33.101 105,434 -9,322 0.01% 3,489,989
2017-03-20 2017-03-16 30.303 114,756 +1,512 0.01% 3,477,457
2017-03-17 2017-03-15 29.231 113,244 -5,795 0.01% 3,310,284
2017-03-15 2017-03-13 28.398 119,039 -2,016 0.01% 3,380,463
2017-03-13 2017-03-09 28.696 121,055 -12,850 0.01% 3,473,748
2017-03-10 2017-03-08 28.160 133,905 -7,054 0.01% 3,770,740
2017-03-08 2017-03-06 28.517 140,959 -38,298 0.01% 4,019,730
2017-03-07 2017-03-03 28.279 179,257 -11,086 0.02% 5,069,187
2017-03-06 2017-03-02 28.815 190,343 -1,007 0.02% 5,484,675
2017-03-02 2017-02-28 28.100 191,350 -5,543 0.02% 5,376,988
2017-03-01 2017-02-27 27.743 196,893 -9,071 0.02% 5,462,416
2017-02-28 2017-02-24 27.148 205,964 -10,078 0.02% 5,591,454
2017-02-27 2017-02-23 27.445 216,042 +61,225 0.02% 5,929,359
2017-02-21 2017-02-17 27.922 154,817 -4,535 0.01% 4,322,750
2017-02-20 2017-02-16 28.041 159,352 -2,268 0.01% 4,468,348
2017-02-17 2017-02-15 28.100 161,620 -1,763 0.01% 4,541,567
2017-02-02 2017-01-27 29.172 163,383 -59,462 0.01% 4,766,192
2017-01-26 2017-01-24 28.934 222,845 -15,117 0.02% 6,447,744
2017-01-24 2017-01-20 28.934 237,962 -11,590 0.02% 6,885,135
2017-01-10 2017-01-06 26.433 249,552 -6,551 0.02% 6,596,486
2017-01-09 2017-01-05 26.374 256,103 -12,682 0.02% 6,754,403
2017-01-06 2017-01-04 25.600 268,785 -168 0.02% 6,880,850
2017-01-04 2016-12-30 26.374 268,953 -6,046 0.02% 7,093,306
2017-01-03 2016-12-29 26.017 274,999 -114,640 0.02% 7,154,531
2016-12-30 2016-12-28 26.314 389,639 +111,364 0.03% 10,253,055
2016-12-29 2016-12-23 26.017 278,275 -12,850 0.02% 7,239,761
2016-12-23 2016-12-21 25.838 291,125 +99,523 0.02% 7,522,078
2016-12-20 2016-12-16 26.374 191,602 +755 0.02% 5,053,268
2016-12-16 2016-12-14 26.791 190,847 -798 0.02% 5,112,890
2016-12-14 2016-12-12 27.624 191,645 -4,032 0.02% 5,294,002
2016-12-09 2016-12-07 28.100 195,677 +10,079 0.02% 5,498,578
2016-12-07 2016-12-05 28.160 185,598 -5,795 0.02% 5,226,405
2016-12-01 2016-11-29 28.815 191,393 +168 0.02% 5,514,930
2016-11-30 2016-11-28 28.219 191,225 +5,543 0.02% 5,396,244
2016-11-10 2016-11-08 28.696 185,682 +7,306 0.02% 5,328,260
2016-11-02 2016-10-31 29.053 178,376 -67,020 0.02% 5,182,327
2016-11-01 2016-10-28 29.172 245,396 +67,020 0.02% 7,158,667
2016-10-28 2016-10-26 29.827 178,376 -4,031 0.02% 5,320,381
2016-10-27 2016-10-25 30.184 182,407 +3,779 0.02% 5,505,770
2016-10-25 2016-10-20 30.303 178,628 -2,771 0.02% 5,412,974
2016-10-13 2016-10-11 29.648 181,399 -2,772 0.02% 5,378,149
2016-10-12 2016-10-07 29.767 184,171 -10,078 0.02% 5,482,263
2016-10-11 2016-10-06 29.827 194,249 +12,850 0.02% 5,793,822
2016-10-05 2016-10-03 29.470 181,399 +5,039 0.02% 5,345,750
2016-09-30 2016-09-28 29.886 176,360 -379,192 0.01% 5,270,750
2016-09-27 2016-09-23 29.648 555,552 -1,260 0.05% 16,471,102
2016-09-26 2016-09-22 29.827 556,812 -2,015 0.05% 16,607,907
2016-09-23 2016-09-21 30.065 558,827 -12,598 0.05% 16,801,086
2016-09-09 2016-09-07 30.541 571,425 +9,574 0.05% 17,452,000
2016-09-02 2016-08-31 29.172 561,851 +14,362 0.05% 16,390,260
2016-09-01 2016-08-30 29.886 547,489 +30,990 0.05% 16,362,427
2016-08-15 2016-08-11 26.791 516,499 -20,156 0.04% 13,837,276
2016-08-11 2016-08-09 25.540 536,655 +31,998 0.05% 13,706,326
2016-08-08 2016-08-04 25.481 504,657 -10,078 0.04% 12,859,044
2016-08-05 2016-08-03 25.838 514,735 +18,644 0.04% 13,299,706
2016-07-27 2016-07-25 26.791 496,091 +28,051 0.04% 13,290,535
2016-07-07 2016-07-05 25.957 468,040 -1,763 0.04% 12,148,931
2016-07-05 2016-06-30 25.540 469,803 +151,173 0.04% 11,998,907
2016-07-04 2016-06-29 25.600 318,630 -45,100 0.03% 8,156,873
2016-06-30 2016-06-28 25.898 363,730 -28,051 0.03% 9,419,698
2016-06-27 2016-06-23 27.148 391,781 -31,999 0.03% 10,635,963
2016-06-21 2016-06-17 26.731 423,780 -1,007 0.04% 11,328,056
2016-06-20 2016-06-16 26.731 424,787 -7,811 0.04% 11,354,974
2016-06-16 2016-06-14 27.029 432,598 +7,307 0.04% 11,692,542
2016-06-14 2016-06-10 28.959 425,291 +9,070 0.04% 12,316,092
2016-06-13 2016-06-08 29.628 416,221 +8,923 0.04% 12,331,978
2016-06-07 2016-06-03 28.229 407,298 -7,644 0.04% 11,497,676
2016-05-27 2016-05-25 28.290 414,942 -31,558 0.04% 11,738,704
2016-05-26 2016-05-24 27.742 446,500 -66,570 0.04% 12,386,999
2016-05-20 2016-05-18 27.864 513,070 -1,726 0.04% 14,296,242
2016-05-12 2016-05-10 29.689 514,796 +35,504 0.04% 15,283,921
2016-05-11 2016-05-09 28.716 479,292 +37,723 0.04% 13,763,281
2016-05-09 2016-05-05 29.872 441,569 +9,615 0.04% 13,190,458
2016-04-27 2016-04-25 32.853 431,954 -2,227 0.04% 14,190,936
2016-04-21 2016-04-19 31.210 434,181 -3,205 0.04% 13,550,895
2016-04-18 2016-04-14 31.393 437,386 -2,959 0.04% 13,730,754
2016-04-11 2016-04-07 31.089 440,345 -1,479 0.04% 13,689,695
2016-04-01 2016-03-30 31.758 441,824 -7,643 0.04% 14,031,355
2016-03-29 2016-03-23 32.123 449,467 -7,643 0.04% 14,438,149
2016-03-23 2016-03-21 30.845 457,110 -4,438 0.04% 14,099,655
2016-03-11 2016-03-09 30.237 461,548 -10,109 0.04% 13,955,746
2016-03-08 2016-03-04 29.203 471,657 -6,904 0.04% 13,773,595
2016-03-04 2016-03-02 28.838 478,561 -10,355 0.04% 13,800,520
2016-03-03 2016-03-01 27.986 488,916 -6,903 0.04% 13,682,702
2016-03-02 2016-02-29 27.560 495,819 -92,705 0.04% 13,664,733
2016-03-01 2016-02-26 27.195 588,524 -1,232 0.05% 16,004,846
2016-02-29 2016-02-25 27.012 589,756 +13,314 0.05% 15,930,710
2016-02-26 2016-02-24 27.438 576,442 -10,602 0.05% 15,816,557
2016-02-25 2016-02-23 27.438 587,044 -10,356 0.05% 16,107,457
2016-02-22 2016-02-18 27.621 597,400 -1,972 0.05% 16,500,643
2016-02-17 2016-02-15 26.161 599,372 -13,314 0.05% 15,679,951
2016-02-04 2016-02-02 26.221 612,686 -740 0.05% 16,065,529
2016-01-27 2016-01-25 24.701 613,426 -12,574 0.05% 15,151,932
2016-01-22 2016-01-20 24.396 626,000 +1,973 0.05% 15,272,091
2016-01-18 2016-01-14 26.587 624,027 -13,068 0.05% 16,590,696
2016-01-14 2016-01-12 27.134 637,095 +11,095 0.05% 17,286,969
2016-01-13 2016-01-11 27.256 626,000 -83,581 0.05% 17,062,087
2016-01-04 2015-12-29 27.986 709,581 +2,958 0.06% 19,858,187
2015-12-23 2015-12-21 26.952 706,623 -5,424 0.06% 19,044,575
2015-12-22 2015-12-18 26.830 712,047 +5,424 0.06% 19,104,120
2015-12-21 2015-12-17 27.012 706,623 +95,170 0.06% 19,087,565
2015-12-17 2015-12-15 26.952 611,453 +3,945 0.05% 16,479,598
2015-12-03 2015-12-01 27.986 607,508 -2,219 0.05% 17,001,593
2015-12-02 2015-11-30 27.986 609,727 -30,819 0.05% 17,063,694
2015-11-30 2015-11-26 28.229 640,546 +87,526 0.06% 18,082,068
2015-11-25 2015-11-23 29.203 553,020 +2,219 0.05% 16,149,604
2015-11-23 2015-11-19 28.716 550,801 -4,438 0.05% 15,816,723
2015-11-20 2015-11-18 28.168 555,239 -4,438 0.05% 15,640,144
2015-11-13 2015-11-11 27.742 559,677 -287,481 0.05% 15,526,805
2015-11-10 2015-11-06 29.263 847,158 -2,219 0.07% 24,790,728
2015-11-05 2015-11-03 29.263 849,377 +34,024 0.07% 24,855,664
2015-10-30 2015-10-28 29.446 815,353 -33,778 0.07% 24,008,821
2015-10-16 2015-10-14 30.541 849,131 -5,917 0.07% 25,933,325
2015-10-15 2015-10-13 31.149 855,048 +16,519 0.07% 26,634,236
2015-10-12 2015-10-08 31.758 838,529 +12,574 0.07% 26,629,829
2015-10-09 2015-10-07 32.610 825,955 +21,943 0.07% 26,934,007
2015-10-08 2015-10-06 33.400 804,012 +12,082 0.07% 26,854,351
2015-10-07 2015-10-05 32.305 791,930 +246 0.07% 25,583,568
2015-10-06 2015-10-02 32.184 791,684 +73,227 0.07% 25,479,291
2015-10-05 2015-09-30 30.724 718,457 -493 0.06% 22,073,538
2015-09-29 2015-09-24 31.393 718,950 -14,301 0.06% 22,569,825
2015-09-25 2015-09-23 31.332 733,251 -14,300 0.06% 22,974,162
2015-09-24 2015-09-22 31.819 747,551 -986 0.06% 23,786,049
2015-09-18 2015-09-16 30.480 748,537 +44,133 0.06% 22,815,542
2015-09-17 2015-09-15 29.872 704,404 +1,973 0.06% 21,041,810
2015-09-16 2015-09-14 29.750 702,431 -7,644 0.06% 20,897,403
2015-09-15 2015-09-11 29.933 710,075 +20,218 0.06% 21,254,413
2015-09-14 2015-09-10 29.689 689,857 -7,397 0.06% 20,481,355
2015-09-11 2015-09-09 29.811 697,254 -10,602 0.06% 20,785,807
2015-09-10 2015-09-08 28.959 707,856 -2,465 0.06% 20,498,952
2015-09-09 2015-09-07 29.203 710,321 -2,466 0.06% 20,743,197
2015-09-04 2015-09-01 29.081 712,787 -23,915 0.06% 20,728,480
2015-09-02 2015-08-31 29.385 736,702 -2,959 0.06% 21,648,050
2015-09-01 2015-08-28 29.020 739,661 +52,762 0.06% 21,465,000
2015-08-28 2015-08-26 27.621 686,899 -12,327 0.06% 18,972,673
2015-08-27 2015-08-25 28.655 699,226 -5,424 0.06% 20,036,334
2015-08-26 2015-08-24 27.317 704,650 -173,574 0.06% 19,248,620
2015-08-24 2015-08-20 29.142 878,224 -15,286 0.08% 25,592,965
2015-08-21 2015-08-19 29.324 893,510 +5,424 0.08% 26,201,506
2015-08-19 2015-08-17 29.446 888,086 -23,176 0.08% 26,150,511
2015-08-14 2015-08-12 30.419 911,262 -10,356 0.08% 27,719,989
2015-08-13 2015-08-11 30.298 921,618 -10,355 0.08% 27,922,872
2015-08-07 2015-08-05 29.811 931,973 +55,968 0.08% 27,783,004
2015-08-06 2015-08-04 30.054 876,005 +16,765 0.08% 26,327,725
2015-08-03 2015-07-30 30.784 859,240 -1,972 0.07% 26,451,165
2015-07-24 2015-07-22 29.507 861,212 -163,712 0.07% 25,411,576
2015-07-21 2015-07-17 30.663 1,024,924 +28,354 0.09% 31,426,933
2015-07-20 2015-07-16 30.054 996,570 +17,752 0.09% 29,951,222
2015-07-17 2015-07-15 30.054 978,818 +15,533 0.08% 29,417,698
2015-07-16 2015-07-14 30.480 963,285 +167,903 0.08% 29,361,100
2015-07-14 2015-07-10 29.933 795,382 +3,698 0.07% 23,807,876
2015-07-13 2015-07-09 30.237 791,684 -49,557 0.07% 23,938,010
2015-07-10 2015-07-08 31.575 841,241 -5,671 0.07% 26,562,417
2015-07-09 2015-07-07 32.427 846,912 +23,423 0.07% 27,462,830
2015-07-07 2015-07-03 34.070 823,489 +21,203 0.07% 28,055,992
2015-07-03 2015-06-30 32.610 802,286 -3,205 0.07% 26,162,172
2015-07-02 2015-06-29 32.610 805,491 +8,630 0.07% 26,266,686
2015-06-29 2015-06-25 33.035 796,861 +14,546 0.07% 26,324,625
2015-06-26 2015-06-24 33.279 782,315 +3,699 0.07% 26,034,472
2015-06-25 2015-06-23 33.461 778,616 +3,205 0.07% 26,053,484
2015-06-24 2015-06-22 33.218 775,411 +114,565 0.07% 25,757,541
2015-06-23 2015-06-19 32.549 660,846 -13,314 0.06% 21,509,675
2015-06-22 2015-06-18 32.427 674,160 +17,259 0.06% 21,860,998
2015-06-19 2015-06-17 32.305 656,901 +986 0.06% 21,221,410
2015-06-17 2015-06-15 33.400 655,915 +3,698 0.06% 21,907,847
2015-06-16 2015-06-12 33.218 652,217 +7,397 0.06% 21,665,292
2015-06-12 2015-06-10 32.599 644,820 -99,115 0.06% 21,020,298
2015-06-11 2015-06-09 32.289 743,935 +5,408 0.06% 24,020,793
2015-06-09 2015-06-05 32.351 738,527 +6,535 0.06% 23,891,945
2015-06-08 2015-06-04 32.599 731,992 +3,873 0.06% 23,861,993
2015-06-05 2015-06-03 32.723 728,119 -105,527 0.06% 23,825,988
2015-06-04 2015-06-02 33.714 833,646 +4,114 0.07% 28,105,751
2015-06-02 2015-05-29 34.954 829,532 +29,528 0.07% 28,995,251
2015-06-01 2015-05-28 35.078 800,004 -40,339 0.07% 28,062,297
2015-05-29 2015-05-27 34.830 840,343 +2,421 0.07% 29,268,976
2015-05-28 2015-05-26 34.892 837,922 -968 0.07% 29,236,583
2015-05-27 2015-05-22 34.582 838,890 +5,808 0.07% 29,010,409
2015-05-20 2015-05-18 34.396 833,082 -7,987 0.07% 28,654,667
2015-05-19 2015-05-15 33.776 841,069 +30,255 0.07% 28,408,137
2015-05-15 2015-05-13 33.095 810,814 +5,082 0.07% 26,833,488
2015-05-13 2015-05-11 33.033 805,732 +7,987 0.07% 26,615,366
2015-05-08 2015-05-06 34.148 797,745 -2,259 0.07% 27,241,456
2015-05-06 2015-05-04 35.388 800,004 +39,452 0.07% 28,310,197
2015-04-30 2015-04-28 35.016 760,552 -3,630 0.07% 26,631,277
2015-04-29 2015-04-27 35.573 764,182 +27,349 0.07% 27,184,624
2015-04-28 2015-04-24 35.945 736,833 -10,649 0.06% 26,485,714
2015-04-27 2015-04-23 35.759 747,482 -20,815 0.07% 26,729,521
2015-04-24 2015-04-22 35.326 768,297 -8,713 0.07% 27,140,549
2015-04-23 2015-04-21 35.264 777,010 +6,373 0.07% 27,400,185
2015-04-22 2015-04-20 34.520 770,637 +10,166 0.07% 26,602,330
2015-04-21 2015-04-17 33.962 760,471 +91,489 0.07% 25,827,231
2015-04-20 2015-04-16 34.644 668,982 -726 0.06% 23,176,127
2015-04-16 2015-04-14 33.528 669,708 -3,631 0.06% 22,454,189
2015-04-13 2015-04-09 36.255 673,339 +18,153 0.06% 24,412,051
2015-04-10 2015-04-08 33.652 655,186 -26,140 0.06% 22,048,501
2015-04-09 2015-04-02 32.971 681,326 +44,050 0.06% 22,463,696
2015-04-08 2015-04-01 33.466 637,276 -1,210 0.06% 21,327,304
2015-04-02 2015-03-31 33.404 638,486 -12,586 0.06% 21,328,228
2015-03-31 2015-03-27 32.909 651,072 +24,204 0.06% 21,425,855
2015-03-27 2015-03-25 33.033 626,868 +38,241 0.06% 20,707,036
2015-03-26 2015-03-24 32.909 588,627 +11,860 0.05% 19,370,879
2015-03-24 2015-03-20 32.909 576,767 +89,068 0.05% 18,980,583
2015-03-20 2015-03-18 31.669 487,699 +34,127 0.04% 15,444,982
2015-03-18 2015-03-16 31.359 453,572 +121,017 0.04% 14,223,661
2015-03-17 2015-03-13 31.917 332,555 +25,172 0.03% 10,614,153
2015-03-12 2015-03-10 31.421 307,383 +33,884 0.03% 9,658,339
2015-03-11 2015-03-09 31.793 273,499 +39,936 0.02% 8,695,363
2015-03-03 2015-02-27 30.306 233,563 -137,556 0.02% 7,078,277
2015-03-02 2015-02-26 29.872 371,119 -484 0.03% 11,086,000
2015-02-24 2015-02-18 29.996 371,603 -29,932 0.03% 11,146,517
2015-02-04 2015-02-02 29.376 401,535 +7,019 0.04% 11,795,501
2015-01-23 2015-01-21 28.632 394,516 +35,499 0.03% 11,295,910
2014-12-23 2014-12-19 29.004 359,017 -35,499 0.03% 10,412,991
2014-12-17 2014-12-15 30.244 394,516 +162,055 0.03% 11,931,611
2014-12-12 2014-12-10 29.066 232,461 +108 0.02% 6,756,746
2014-12-10 2014-12-08 30.801 232,353 +89,553 0.02% 7,156,807
2014-12-08 2014-12-04 31.111 142,800 -22,267 0.01% 4,442,696
2014-11-27 2014-11-25 32.785 165,067 +11,375 0.01% 5,411,661
2014-11-26 2014-11-24 32.227 153,692 +484 0.01% 4,953,010
2014-11-25 2014-11-21 32.599 153,208 -484 0.01% 4,994,383
2014-11-04 2014-10-31 31.917 153,692 -162,163 0.01% 4,905,385
2014-10-30 2014-10-28 30.492 315,855 -89,552 0.03% 9,630,914
2014-10-21 2014-10-17 29.624 405,407 +9,197 0.04% 12,009,744
2014-10-20 2014-10-16 28.880 396,210 +2,905 0.03% 11,442,633
2014-09-18 2014-09-16 31.855 393,305 +136,749 0.03% 12,528,735
2014-09-17 2014-09-15 31.979 256,556 +127,794 0.02% 8,204,394
2014-09-16 2014-09-12 31.607 128,762 +127,794 0.01% 4,069,795
2014-09-12 2014-09-10 32.537 968 -161 0.00% 31,496
2014-09-05 2014-09-03 32.475 1,129 +80 0.00% 36,664
2014-09-01 2014-08-28 31.421 1,049 +81 0.00% 32,961
2014-07-03 2014-06-30 31.669 968 -81 0.00% 30,656
2014-07-02 2014-06-27 31.483 1,049 +81 0.00% 33,026
2014-06-20 2014-06-18 30.677 968 -8,229 0.00% 29,696
2014-06-12 2014-06-10 31.479 9,197 -58,815 0.00% 289,510
2014-06-11 2014-06-09 31.542 68,012 -3,560 0.01% 2,145,224
2014-06-09 2014-06-05 30.911 71,572 +62,536 0.01% 2,212,363
2014-06-04 2014-05-30 30.722 9,036 -31,862 0.00% 277,602
2014-06-03 2014-05-29 31.226 40,898 -12,127 0.00% 1,277,098
2014-05-27 2014-05-23 31.416 53,025 -21,162 0.00% 1,665,816
2014-05-26 2014-05-22 30.406 74,187 +11,413 0.01% 2,255,755
2014-05-23 2014-05-21 30.596 62,774 -30,436 0.01% 1,920,607
2014-05-22 2014-05-20 31.037 93,210 -24,966 0.01% 2,892,975
2014-05-21 2014-05-19 31.416 118,176 -4,994 0.01% 3,712,579
2014-05-20 2014-05-16 31.605 123,170 +8,560 0.01% 3,892,779
2014-05-19 2014-05-15 32.677 114,610 +19,498 0.01% 3,745,151
2014-05-14 2014-05-12 32.488 95,112 -3,329 0.01% 3,090,008
2014-05-08 2014-05-05 31.605 98,441 -10,462 0.01% 3,111,221
2014-05-07 2014-05-02 30.596 108,903 +17,833 0.01% 3,331,951
2014-04-29 2014-04-25 31.731 91,070 +4,994 0.01% 2,889,751
2014-04-28 2014-04-24 31.983 86,076 -17,358 0.01% 2,753,006
2014-04-25 2014-04-23 31.416 103,434 +65,152 0.01% 3,249,449
2014-04-23 2014-04-17 30.154 38,282 -159,313 0.00% 1,154,355
2014-04-22 2014-04-16 30.280 197,595 +159,313 0.02% 5,983,210
2014-04-14 2014-04-10 30.659 38,282 +19,260 0.00% 1,173,675
2014-04-08 2014-04-04 30.533 19,022 +5,469 0.00% 580,789
2014-04-04 2014-04-02 31.226 13,553 -6,658 0.00% 423,212
2014-04-03 2014-04-01 31.037 20,211 -6,183 0.00% 627,292
2014-03-28 2014-03-26 30.091 26,394 +4,756 0.00% 794,220
2014-03-24 2014-03-20 29.397 21,638 -22,589 0.00% 636,092
2014-03-18 2014-03-14 26.369 44,227 -1,902 0.00% 1,166,221
2014-03-17 2014-03-13 26.495 46,129 -5,469 0.00% 1,222,195
2014-03-12 2014-03-10 26.306 51,598 -13,791 0.00% 1,357,332
2014-03-03 2014-02-27 25.990 65,389 -1,427 0.01% 1,699,491
2014-02-27 2014-02-25 26.432 66,816 -8,085 0.01% 1,766,085
2014-02-24 2014-02-20 25.990 74,901 +28,534 0.01% 1,946,713
2014-02-10 2014-02-06 26.180 46,367 +3,804 0.00% 1,213,876
2014-02-05 2014-01-30 27.063 42,563 -2,615 0.00% 1,151,878
2014-01-29 2014-01-27 28.514 45,178 +42,800 0.00% 1,288,198
2013-12-17 2013-12-13 27.820 2,378 +1,189 0.00% 66,156
2013-12-13 2013-12-11 27.441 1,189 -5,944 0.00% 32,628
2013-12-12 2013-12-10 27.883 7,133 +4,755 0.00% 198,889
2013-10-11 2013-10-09 28.072 2,378 -95,904 0.00% 66,756
2013-10-10 2013-10-08 27.883 98,282 +31,625 0.01% 2,740,396
2013-10-09 2013-10-07 27.694 66,657 +31,386 0.01% 1,845,982
2013-10-08 2013-10-04 27.631 35,271 +32,814 0.00% 974,561
2013-10-04 2013-10-02 27.694 2,457 +79 0.00% 68,044
2013-07-08 2013-07-04 23.694 2,378 +2,378 0.00% 56,345
2013-03-15 2013-03-13 23.169 0 -317,438
2013-02-18 2013-02-14 23.093 317,438 +317,438 0.03% 7,330,492
2012-04-20 2012-04-18 19.612 0 -167
2012-03-01 2012-02-28 18.141 167 +167 0.00% 3,030
2012-02-27 2012-02-23 19.044 0 -7,905
2012-02-02 2012-01-31 15.844 7,905 +7,905 0.00% 125,248
2011-09-05 2011-09-01 18.012 0 -33,715
2011-09-02 2011-08-31 18.063 33,715 +33,715 0.00% 609,008
2011-06-20 2011-06-16 17.263 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top