History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.540 0 +0
2025-10-13 2025-10-09 17.050 0 +0
2025-10-10 2025-10-08 17.010 0 +0
2025-10-09 2025-10-06 17.110 0 +0
2025-10-08 2025-10-03 16.960 0 +0
2025-10-06 2025-10-02 16.980 0 +0
2025-10-03 2025-09-30 16.660 0 +0
2025-10-02 2025-09-29 16.900 0 +0
2025-09-30 2025-09-26 17.000 0 +0
2025-09-29 2025-09-25 17.520 0 +0
2025-09-26 2025-09-24 17.800 0 +0
2025-09-25 2025-09-23 17.460 0 +0
2025-09-24 2025-09-22 17.230 0 +0
2025-09-23 2025-09-19 17.230 0 +0
2025-09-22 2025-09-18 17.240 0 +0
2025-09-19 2025-09-17 17.170 0 +0
2025-09-18 2025-09-16 17.150 0 +0
2025-09-17 2025-09-15 16.860 0 +0
2025-09-16 2025-09-12 16.710 0 +0
2025-09-15 2025-09-11 16.700 0 +0
2025-09-12 2025-09-10 16.610 0 +0
2025-09-11 2025-09-09 16.960 0 +0
2025-09-10 2025-09-08 17.340 0 +0
2025-09-09 2025-09-05 17.020 0 +0
2025-09-08 2025-09-04 17.210 0 +0
2025-09-05 2025-09-03 17.280 0 +0
2025-09-04 2025-09-02 17.040 0 +0
2025-09-03 2025-09-01 16.990 0 +0
2025-09-02 2025-08-29 16.980 0 +0
2025-09-01 2025-08-28 16.930 0 +0
2025-08-29 2025-08-27 16.780 0 +0
2025-08-28 2025-08-26 17.130 0 +0
2025-08-27 2025-08-25 16.640 0 +0
2025-08-26 2025-08-22 16.500 0 +0
2025-08-25 2025-08-21 16.470 0 +0
2025-08-22 2025-08-20 16.570 0 +0
2025-08-21 2025-08-19 16.600 0 +0
2025-08-20 2025-08-18 16.710 0 +0
2025-08-19 2025-08-15 17.390 0 +0
2025-08-18 2025-08-14 16.960 0 +0
2025-08-15 2025-08-13 16.470 0 +0
2025-08-14 2025-08-12 16.000 0 +0
2025-08-13 2025-08-11 15.870 0 +0
2025-08-12 2025-08-08 16.340 0 +0
2025-08-11 2025-08-07 16.410 0 +0
2025-08-08 2025-08-06 16.170 0 +0
2025-08-07 2025-08-05 16.240 0 +0
2025-08-06 2025-08-04 16.100 0 +0
2025-08-05 2025-08-01 16.000 0 +0
2025-08-04 2025-07-31 16.060 0 +0
2025-08-01 2025-07-30 16.540 0 +0
2025-07-31 2025-07-29 16.480 0 +0
2025-07-30 2025-07-28 16.200 0 +0
2025-07-29 2025-07-25 16.340 0 +0
2025-07-28 2025-07-24 16.700 0 +0
2025-07-25 2025-07-23 16.700 0 +0
2025-07-24 2025-07-22 16.100 0 +0
2025-07-23 2025-07-21 15.860 0 +0
2025-07-22 2025-07-18 15.840 0 +0
2025-07-21 2025-07-17 15.940 0 +0
2025-07-18 2025-07-16 16.080 0 +0
2025-07-17 2025-07-15 16.040 0 +0
2025-07-16 2025-07-14 16.040 0 +0
2025-07-15 2025-07-11 16.020 0 +0
2025-07-14 2025-07-10 16.060 0 +0
2025-07-11 2025-07-09 16.120 0 +0
2025-07-10 2025-07-08 15.960 0 +0
2025-07-09 2025-07-07 15.520 0 +0
2025-07-08 2025-07-04 15.440 0 +0
2025-07-07 2025-07-03 15.120 0 +0
2025-07-04 2025-07-02 14.900 0 +0
2025-07-03 2025-06-30 14.600 0 +0
2025-07-02 2025-06-27 14.620 0 +0
2025-06-30 2025-06-26 14.560 0 +0
2025-06-27 2025-06-25 13.980 0 +0
2025-06-26 2025-06-24 13.680 0 +0
2025-06-25 2025-06-23 13.780 0 +0
2025-06-24 2025-06-20 13.780 0 +0
2025-06-23 2025-06-19 13.880 0 +0
2025-06-20 2025-06-18 14.160 0 +0
2025-06-19 2025-06-17 14.160 0 +0
2025-06-18 2025-06-16 14.460 0 +0
2025-06-17 2025-06-13 14.120 0 +0
2025-06-16 2025-06-12 14.540 0 +0
2025-06-13 2025-06-11 14.620 0 +0
2025-06-12 2025-06-10 14.460 0 +0
2025-06-11 2025-06-09 14.320 0 +0
2025-06-10 2025-06-06 13.840 0 +0
2025-06-09 2025-06-05 13.840 0 +0
2025-06-06 2025-06-04 15.081 0 +0
2025-06-05 2025-06-03 15.698 0 +0
2025-06-04 2025-06-02 15.720 0 +0
2025-06-03 2025-05-30 15.720 0 +0
2025-06-02 2025-05-29 16.103 0 +0
2025-05-30 2025-05-28 15.486 0 +0
2025-05-29 2025-05-27 15.039 0 +0
2025-05-28 2025-05-26 14.954 0 +0
2025-05-27 2025-05-23 15.230 0 +0
2025-05-26 2025-05-22 15.230 0 +0
2025-05-23 2025-05-21 15.315 0 +0
2025-05-22 2025-05-20 15.422 0 +0
2025-05-21 2025-05-19 14.784 0 +0
2025-05-20 2025-05-16 14.869 0 +0
2025-05-19 2025-05-15 14.847 0 +0
2025-05-16 2025-05-14 14.954 0 +0
2025-05-15 2025-05-13 16.358 0 +0
2025-05-14 2025-05-12 16.422 0 +0
2025-05-13 2025-05-09 15.549 0 +0
2025-05-12 2025-05-08 15.188 0 +0
2025-05-09 2025-05-07 15.762 0 +0
2025-05-08 2025-05-06 15.252 0 +0
2025-05-07 2025-05-02 15.592 0 +0
2025-05-06 2025-04-30 14.826 0 +0
2025-05-02 2025-04-29 15.167 0 +0
2025-04-30 2025-04-28 15.464 0 +0
2025-04-29 2025-04-25 15.422 0 +0
2025-04-28 2025-04-24 15.847 0 +0
2025-04-25 2025-04-23 15.145 0 +0
2025-04-24 2025-04-22 14.486 0 +0
2025-04-23 2025-04-17 14.401 0 +0
2025-04-22 2025-04-16 14.380 0 +0
2025-04-17 2025-04-15 14.699 0 +0
2025-04-16 2025-04-14 14.890 0 +0
2025-04-15 2025-04-11 14.571 0 +0
2025-04-14 2025-04-10 15.337 0 +0
2025-04-11 2025-04-09 14.507 0 +0
2025-04-10 2025-04-08 14.614 0 +0
2025-04-09 2025-04-07 13.954 0 +0
2025-04-08 2025-04-03 17.996 0 +0
2025-04-07 2025-04-02 19.548 0 +0
2025-04-03 2025-04-01 19.251 0 +0
2025-04-02 2025-03-31 19.591 0 +0
2025-04-01 2025-03-28 19.697 0 +0
2025-03-31 2025-03-27 20.038 0 +0
2025-03-28 2025-03-26 20.208 0 +0
2025-03-27 2025-03-25 20.123 0 +0
2025-03-26 2025-03-24 20.250 0 +0
2025-03-25 2025-03-21 20.421 0 +0
2025-03-24 2025-03-20 20.740 0 +0
2025-03-21 2025-03-19 20.314 0 +0
2025-03-20 2025-03-18 20.336 0 +0
2025-03-19 2025-03-17 20.378 0 +0
2025-03-18 2025-03-14 20.314 0 +0
2025-03-17 2025-03-13 20.952 0 +0
2025-03-14 2025-03-12 20.740 0 +0
2025-03-13 2025-03-11 22.016 0 +0
2025-03-12 2025-03-10 22.548 0 +0
2025-03-11 2025-03-07 22.867 0 +0
2025-03-10 2025-03-06 22.760 0 +0
2025-03-07 2025-03-05 22.548 0 +0
2025-03-06 2025-03-04 22.335 0 +0
2025-03-05 2025-03-03 22.760 0 +0
2025-03-04 2025-02-28 22.920 0 +0
2025-03-03 2025-02-27 23.080 0 +0
2025-02-28 2025-02-26 22.335 0 +0
2025-02-27 2025-02-25 22.654 0 +0
2025-02-26 2025-02-24 23.611 0 +0
2025-02-25 2025-02-21 24.196 0 +0
2025-02-24 2025-02-20 23.665 0 +0
2025-02-21 2025-02-19 24.409 0 +0
2025-02-20 2025-02-18 24.409 0 +0
2025-02-19 2025-02-17 24.675 0 +0
2025-02-18 2025-02-14 24.303 0 +0
2025-02-17 2025-02-13 23.824 0 +0
2025-02-14 2025-02-12 23.292 0 +0
2025-02-13 2025-02-11 23.080 0 +0
2025-02-12 2025-02-10 23.292 0 +0
2025-02-11 2025-02-07 23.239 0 +0
2025-02-10 2025-02-06 23.930 0 +0
2025-02-07 2025-02-05 24.356 0 +0
2025-02-06 2025-02-04 24.303 0 +0
2025-02-05 2025-02-03 24.462 0 +0
2025-02-04 2025-01-28 24.037 0 +0
2025-02-03 2025-01-24 23.718 0 +0
2025-01-27 2025-01-23 24.037 0 +0
2025-01-24 2025-01-22 24.143 0 +0
2025-01-23 2025-01-21 23.399 0 +0
2025-01-22 2025-01-20 22.973 0 +0
2025-01-21 2025-01-17 22.601 0 +0
2025-01-20 2025-01-16 22.867 0 +0
2025-01-17 2025-01-15 22.814 0 +0
2025-01-16 2025-01-14 23.824 0 +0
2025-01-15 2025-01-13 23.877 0 +0
2025-01-14 2025-01-10 24.303 0 +0
2025-01-13 2025-01-09 24.356 0 +0
2025-01-10 2025-01-08 24.249 0 +0
2025-01-09 2025-01-07 23.718 0 +0
2025-01-08 2025-01-06 23.292 0 +0
2025-01-07 2025-01-03 23.345 0 +0
2025-01-06 2025-01-02 23.665 0 +0
2025-01-03 2024-12-31 22.973 0 +0
2025-01-02 2024-12-27 22.973 0 +0
2024-12-30 2024-12-24 23.026 0 +0
2024-12-27 2024-12-20 22.069 0 +0
2024-12-23 2024-12-19 22.335 0 +0
2024-12-20 2024-12-18 22.707 0 +0
2024-12-19 2024-12-17 22.548 0 +0
2024-12-18 2024-12-16 22.176 0 +0
2024-12-17 2024-12-13 22.388 0 +0
2024-12-16 2024-12-12 23.239 0 +0
2024-12-13 2024-12-11 23.133 0 +0
2024-12-12 2024-12-10 22.973 0 +0
2024-12-11 2024-12-09 23.611 0 +0
2024-12-10 2024-12-06 23.718 0 +0
2024-12-09 2024-12-05 23.452 0 +0
2024-12-06 2024-12-04 23.133 0 +0
2024-12-05 2024-12-03 23.080 0 +0
2024-12-04 2024-12-02 23.133 0 +0
2024-12-03 2024-11-29 22.335 0 +0
2024-12-02 2024-11-28 21.591 0 +0
2024-11-29 2024-11-27 21.803 0 +0
2024-11-28 2024-11-26 20.931 0 +0
2024-11-27 2024-11-25 20.399 0 +0
2024-11-26 2024-11-22 19.740 0 +0
2024-11-25 2024-11-21 19.463 0 +0
2024-11-22 2024-11-20 19.527 0 +0
2024-11-21 2024-11-19 19.889 0 +0
2024-11-20 2024-11-18 19.442 0 +0
2024-11-19 2024-11-15 20.293 0 +0
2024-11-18 2024-11-14 19.570 0 -7,003,003
2024-11-15 2024-11-13 19.102 7,003,003 -93,928 0.52% 133,769,943
2024-11-14 2024-11-12 19.421 7,096,931 -539,878 0.53% 137,828,571
2024-11-13 2024-11-11 18.953 7,636,809 +240,886 0.57% 144,739,652
2024-11-12 2024-11-08 19.166 7,395,923 -9,591 0.55% 141,747,388
2024-11-11 2024-11-07 19.272 7,405,514 +694,169 0.55% 142,718,837
2024-11-08 2024-11-06 19.229 6,711,345 -285,170 0.50% 129,055,312
2024-11-07 2024-11-05 19.463 6,996,515 +1,074,584 0.52% 136,176,057
2024-11-06 2024-11-04 19.081 5,921,931 -283,101 0.44% 112,993,556
2024-11-05 2024-11-01 19.251 6,205,032 -49,759 0.46% 119,451,194
2024-11-04 2024-10-31 19.421 6,254,791 -201,622 0.47% 121,473,480
2024-11-01 2024-10-30 19.357 6,456,413 -514,492 0.48% 124,977,142
2024-10-31 2024-10-29 19.910 6,970,905 -201,114 0.52% 138,791,511
2024-10-30 2024-10-28 20.293 7,172,019 +617,446 0.54% 145,541,785
2024-10-29 2024-10-25 20.250 6,554,573 +666,808 0.49% 132,733,102
2024-10-28 2024-10-24 20.314 5,887,765 -328,044 0.44% 119,605,660
2024-10-25 2024-10-23 20.399 6,215,809 +517,594 0.46% 126,798,513
2024-10-24 2024-10-22 19.910 5,698,215 -18,657 0.43% 113,452,109
2024-10-23 2024-10-21 19.485 5,716,872 +242,277 0.43% 111,391,444
2024-10-22 2024-10-18 19.931 5,474,595 +33,143 0.41% 109,116,262
2024-10-21 2024-10-17 19.676 5,441,452 +1,088,973 0.41% 107,066,702
2024-10-18 2024-10-16 20.527 4,352,479 -58,074 0.33% 89,343,279
2024-10-17 2024-10-15 19.974 4,410,553 +514,320 0.33% 88,096,069
2024-10-16 2024-10-14 20.655 3,896,233 -96,197 0.29% 80,475,196
2024-10-15 2024-10-10 22.069 3,992,430 +506,029 0.30% 88,109,616
2024-10-14 2024-10-09 21.644 3,486,401 -23,976 0.26% 75,458,757
2024-10-10 2024-10-08 21.271 3,510,377 +755,032 0.26% 74,670,946
2024-10-09 2024-10-07 22.122 2,755,345 -870,009 0.21% 60,954,703
2024-10-08 2024-10-04 21.080 3,625,354 +155,372 0.27% 76,422,628
2024-10-07 2024-10-03 21.378 3,469,982 +214,579 0.26% 74,180,742
2024-10-04 2024-10-02 21.963 3,255,403 -303,975 0.24% 71,497,805
2024-10-03 2024-09-30 22.760 3,559,378 -299,273 0.26% 81,013,199
2024-10-02 2024-09-27 21.856 3,858,651 -820,404 0.29% 84,336,432
2024-09-30 2024-09-26 20.676 4,679,055 -377,782 0.35% 96,743,614
2024-09-27 2024-09-25 19.251 5,056,837 +254,049 0.38% 97,347,640
2024-09-26 2024-09-24 19.442 4,802,788 +315,915 0.36% 93,376,481
2024-09-25 2024-09-23 19.570 4,486,873 -214,719 0.33% 87,807,072
2024-09-24 2024-09-20 19.782 4,701,592 -46,823 0.35% 93,009,172
2024-09-23 2024-09-19 19.825 4,748,415 -839,242 0.35% 94,137,459
2024-09-20 2024-09-17 19.378 5,587,657 +74,560 0.41% 108,279,442
2024-09-19 2024-09-16 19.400 5,513,097 -188,139 0.41% 106,951,865
2024-09-17 2024-09-13 19.038 5,701,236 -142,162 0.42% 108,540,032
2024-09-16 2024-09-12 18.889 5,843,398 -3,414,055 0.43% 110,376,425
2024-09-13 2024-09-11 18.251 9,257,453 +557,365 0.68% 168,957,197
2024-09-12 2024-09-10 18.315 8,700,088 +369,885 0.64% 159,339,954
2024-09-11 2024-09-09 18.613 8,330,203 +3,054,671 0.61% 155,046,344
2024-09-10 2024-09-05 19.591 5,275,532 -164,502 0.39% 103,353,166
2024-09-09 2024-09-04 20.165 5,440,034 -1,437,255 0.40% 109,700,307
2024-09-05 2024-09-03 20.399 6,877,289 -16,642 0.51% 140,292,280
2024-09-04 2024-09-02 20.804 6,893,931 -100,698 0.51% 143,418,006
2024-09-03 2024-08-30 21.101 6,994,629 +37,609 0.51% 147,595,884
2024-09-02 2024-08-29 21.038 6,957,020 -494,905 0.51% 146,358,327
2024-08-30 2024-08-28 21.144 7,451,925 -439,827 0.55% 157,562,459
2024-08-29 2024-08-27 21.537 7,891,752 -97,549 0.58% 169,967,682
2024-08-28 2024-08-26 21.229 7,989,301 +65,158 0.58% 169,604,440
2024-08-27 2024-08-23 21.271 7,924,143 -67,414 0.58% 168,558,321
2024-08-26 2024-08-22 21.431 7,991,557 -172,930 0.58% 171,267,259
2024-08-23 2024-08-21 21.250 8,164,487 -206,085 0.60% 173,497,125
2024-08-22 2024-08-20 21.165 8,370,572 +344,780 0.61% 177,164,258
2024-08-21 2024-08-19 21.144 8,025,792 +882,966 0.59% 169,696,223
2024-08-20 2024-08-16 20.591 7,142,826 -210,733 0.52% 147,076,511
2024-08-19 2024-08-15 20.484 7,353,559 -1,465,540 0.54% 150,633,567
2024-08-16 2024-08-14 22.495 8,819,099 -219,072 0.64% 198,382,101
2024-08-15 2024-08-13 23.080 9,038,171 -251,661 0.66% 208,597,060
2024-08-14 2024-08-12 23.239 9,289,832 +351,414 0.68% 215,887,351
2024-08-13 2024-08-09 22.973 8,938,418 +212,397 0.65% 205,344,137
2024-08-12 2024-08-08 22.495 8,726,021 -69,592,354 0.63% 196,288,349
2024-08-09 2024-08-07 23.133 78,318,375 -655,808 5.70% 1,811,718,942
2024-08-08 2024-08-06 22.601 78,974,183 +198,578 5.74% 1,784,892,119
2024-08-07 2024-08-05 21.856 78,775,605 +363,704 5.73% 1,721,755,462
2024-08-06 2024-08-02 22.601 78,411,901 -123,276 5.70% 1,772,184,008
2024-08-05 2024-08-01 23.505 78,535,177 -1,117,209 5.71% 1,845,968,970
2024-08-02 2024-07-31 23.984 79,652,386 -1,753,359 5.79% 1,910,351,272
2024-08-01 2024-07-30 22.335 81,405,745 -514,463 5.92% 1,818,202,480
2024-07-31 2024-07-29 21.271 81,920,208 +182,018 5.96% 1,742,564,804
2024-07-30 2024-07-26 21.271 81,738,190 +708,555 5.95% 1,738,693,010
2024-07-29 2024-07-25 22.176 81,029,635 -268,439 5.89% 1,796,874,882
2024-07-26 2024-07-24 22.495 81,298,074 -466,271 5.91% 1,828,767,625
2024-07-25 2024-07-23 21.431 81,764,345 -1,235,456 5.95% 1,752,293,736
2024-07-24 2024-07-22 22.016 82,999,801 +1,083,986 6.04% 1,827,322,882
2024-07-23 2024-07-19 21.059 81,915,815 -427,333 5.96% 1,725,046,644
2024-07-22 2024-07-18 21.856 82,343,148 -94,907,257 5.99% 1,799,729,305
2024-07-19 2024-07-17 22.282 177,250,405 -1,119,151 12.89% 3,949,473,093
2024-07-18 2024-07-16 21.910 178,369,556 -425,253 12.97% 3,908,011,631
2024-07-17 2024-07-15 22.335 178,794,809 +297,808 13.01% 3,993,393,404
2024-07-16 2024-07-12 22.814 178,497,001 +351,691 12.98% 4,072,172,026
2024-07-15 2024-07-11 22.867 178,145,310 -1,801,047 12.96% 4,073,622,203
2024-07-12 2024-07-10 22.973 179,946,357 -1,542,116 13.09% 4,133,945,111
2024-07-11 2024-07-09 23.505 181,488,473 +519,851 13.20% 4,265,885,714
2024-07-10 2024-07-08 23.558 180,968,622 +26,212 13.16% 4,263,290,299
2024-07-09 2024-07-05 24.303 180,942,410 +57,072 13.16% 4,397,384,799
2024-07-08 2024-07-04 24.622 180,885,338 -29,899 13.16% 4,453,713,304
2024-07-05 2024-07-03 24.462 180,915,237 +50,016 13.16% 4,425,586,946
2024-07-04 2024-07-02 24.781 180,865,221 -73,056 13.16% 4,482,072,532
2024-07-03 2024-06-28 24.781 180,938,277 -800,226 13.16% 4,483,882,954
2024-07-02 2024-06-27 26.058 181,738,503 -721,585 13.22% 4,735,664,496
2024-06-28 2024-06-26 25.951 182,460,088 -243,252 13.27% 4,735,061,262
2024-06-27 2024-06-25 26.004 182,703,340 -753,967 13.29% 4,751,089,877
2024-06-26 2024-06-24 26.536 183,457,307 -329,305 13.34% 4,868,256,586
2024-06-25 2024-06-21 26.164 183,786,612 +154,747 13.37% 4,808,580,322
2024-06-24 2024-06-20 25.632 183,631,865 -350,585 13.36% 4,706,878,453
2024-06-21 2024-06-19 25.154 183,982,450 +45,977 13.38% 4,627,809,133
2024-06-20 2024-06-18 24.834 183,936,473 +257,469 13.38% 4,567,963,609
2024-06-19 2024-06-17 25.100 183,679,004 +202,242 13.36% 4,610,408,578
2024-06-18 2024-06-14 25.473 183,476,762 +899,044 13.35% 4,673,631,651
2024-06-17 2024-06-13 25.579 182,577,718 +1,393,651 13.28% 4,670,149,155
2024-06-14 2024-06-12 25.739 181,184,067 -1,832,322 13.18% 4,663,406,416
2024-06-13 2024-06-11 26.058 183,016,389 +3,776,323 13.31% 4,768,963,105
2024-06-12 2024-06-07 26.723 179,240,066 -189,569 13.04% 4,789,767,272
2024-06-11 2024-06-06 27.108 179,429,635 +3,793,634 13.05% 4,863,894,437
2024-06-07 2024-06-05 27.053 175,636,001 +471,402 13.22% 4,751,401,066
2024-06-06 2024-06-04 27.272 175,164,599 +465,674 13.18% 4,777,174,038
2024-06-05 2024-06-03 27.492 174,698,925 -60,562 13.15% 4,802,897,128
2024-06-04 2024-05-31 27.272 174,759,487 -1,012,888 13.15% 4,766,125,627
2024-06-03 2024-05-30 27.822 175,772,375 -899,266 13.23% 4,890,397,778
2024-05-31 2024-05-29 28.647 176,671,641 -539,464 13.30% 5,061,131,413
2024-05-30 2024-05-28 29.252 177,211,105 -181,323 13.34% 5,183,768,683
2024-05-29 2024-05-27 28.977 177,392,428 +27,008 13.35% 5,140,303,252
2024-05-28 2024-05-24 28.152 177,365,420 +2,319,366 13.35% 4,993,234,475
2024-05-27 2024-05-23 28.372 175,046,054 -93,299 13.17% 4,966,438,643
2024-05-24 2024-05-22 28.702 175,139,353 -1,124,449 13.18% 5,026,865,806
2024-05-23 2024-05-21 28.702 176,263,802 -1,522,578 13.27% 5,059,139,845
2024-05-22 2024-05-20 29.362 177,786,380 -414,925 13.38% 5,220,147,708
2024-05-21 2024-05-17 29.307 178,201,305 -659,434 13.41% 5,222,532,327
2024-05-20 2024-05-16 28.372 178,860,739 +693,366 13.46% 5,074,669,583
2024-05-17 2024-05-14 31.726 178,167,373 +54,260 13.41% 5,652,584,164
2024-05-16 2024-05-13 31.726 178,113,113 +2,410,738 13.41% 5,650,862,697
2024-05-14 2024-05-10 31.946 175,702,375 -96,026 13.22% 5,613,022,875
2024-05-13 2024-05-09 32.221 175,798,401 +532,892 13.23% 5,664,421,784
2024-05-10 2024-05-08 32.056 175,265,509 +1,292,629 13.19% 5,618,340,563
2024-05-09 2024-05-07 31.561 173,972,880 +1,339,096 13.09% 5,490,810,975
2024-05-08 2024-05-06 31.451 172,633,784 +1,031,193 12.99% 5,429,562,874
2024-05-07 2024-05-03 31.011 171,602,591 -440,576 12.92% 5,321,646,136
2024-05-06 2024-05-02 31.066 172,043,167 -102,847 12.95% 5,344,768,806
2024-05-03 2024-04-30 30.572 172,146,014 -188,613 12.96% 5,262,775,091
2024-05-02 2024-04-29 29.912 172,334,627 +30,826 12.97% 5,154,831,764
2024-04-30 2024-04-26 30.297 172,303,801 +200,419 12.97% 5,220,228,395
2024-04-29 2024-04-25 30.462 172,103,382 -51,150 12.97% 5,242,545,606
2024-04-26 2024-04-24 31.011 172,154,532 -133,855 12.98% 5,338,762,629
2024-04-25 2024-04-23 30.847 172,288,387 -621,466 12.99% 5,314,493,914
2024-04-24 2024-04-22 30.627 172,909,853 -359,347 13.03% 5,295,634,276
2024-04-23 2024-04-19 29.582 173,269,200 +68,860 13.06% 5,125,623,400
2024-04-22 2024-04-18 30.022 173,200,340 +340,682 13.06% 5,199,773,552
2024-04-19 2024-04-17 29.527 172,859,658 -217,151 13.03% 5,104,003,727
2024-04-18 2024-04-16 30.572 173,076,809 -434,740 13.05% 5,291,230,962
2024-04-17 2024-04-15 31.946 173,511,549 +50,410 13.08% 5,543,034,313
2024-04-16 2024-04-12 32.166 173,461,139 -417,831 13.08% 5,579,574,845
2024-04-15 2024-04-11 31.946 173,878,970 -87,933 13.11% 5,554,772,017
2024-04-12 2024-04-10 32.221 173,966,903 +164,561 13.11% 5,605,408,863
2024-04-11 2024-04-09 32.991 173,802,342 -504,277 13.10% 5,733,897,464
2024-04-10 2024-04-08 32.276 174,306,619 -151,678 13.14% 5,625,939,117
2024-04-09 2024-04-05 31.946 174,458,297 +503,412 13.15% 5,573,279,313
2024-04-08 2024-04-03 32.331 173,954,885 -2,006,353 13.11% 5,624,151,396
2024-04-05 2024-04-02 32.221 175,961,238 +169,441 13.26% 5,669,668,575
2024-04-03 2024-03-28 32.551 175,791,797 +1,218,245 13.25% 5,722,204,310
2024-04-02 2024-03-27 32.716 174,573,552 +156,710 13.16% 5,711,345,881
2024-03-28 2024-03-26 32.991 174,416,842 -152,142 13.16% 5,754,170,378
2024-03-27 2024-03-25 31.891 174,568,984 +297,224 13.17% 5,567,216,692
2024-03-26 2024-03-22 31.341 174,271,760 +53,524 13.15% 5,461,914,791
2024-03-25 2024-03-21 33.761 174,218,236 +817,498 13.14% 5,881,729,276
2024-03-22 2024-03-20 34.585 173,400,738 -1,682,191 13.08% 5,997,146,178
2024-03-21 2024-03-19 33.431 175,082,929 -1,152,954 13.27% 5,853,160,464
2024-03-20 2024-03-18 33.486 176,235,883 +718,813 13.36% 5,901,394,930
2024-03-19 2024-03-15 32.991 175,517,070 -325,533 13.30% 5,790,467,901
2024-03-18 2024-03-14 33.321 175,842,603 -155,483 13.33% 5,859,219,607
2024-03-15 2024-03-13 32.221 175,998,086 -13,704 13.34% 5,670,855,859
2024-03-14 2024-03-12 32.661 176,011,790 +630,032 13.34% 5,748,721,273
2024-03-13 2024-03-11 32.881 175,381,758 +111,304 13.29% 5,766,717,156
2024-03-12 2024-03-08 32.276 175,270,454 -506,413 13.28% 5,657,047,959
2024-03-11 2024-03-07 31.891 175,776,867 +871,878 13.32% 5,605,737,546
2024-03-08 2024-03-06 31.726 174,904,989 +689,431 13.26% 5,549,080,925
2024-03-07 2024-03-05 31.616 174,215,558 +64,581 13.20% 5,508,049,426
2024-03-06 2024-03-04 32.331 174,150,977 +1,587,721 13.20% 5,630,491,265
2024-03-05 2024-03-01 31.011 172,563,256 +693,018 13.08% 5,351,437,756
2024-03-04 2024-02-29 30.077 171,870,238 +3,078,816 13.03% 5,169,291,850
2024-03-01 2024-02-28 29.527 168,791,422 +788,912 12.79% 4,983,881,473
2024-02-29 2024-02-27 29.087 168,002,510 +2,968,945 12.73% 4,886,686,633
2024-02-28 2024-02-26 25.568 165,033,565 +2,507,469 12.51% 4,219,570,835
2024-02-27 2024-02-23 26.283 162,526,096 -95,137 12.32% 4,271,634,129
2024-02-26 2024-02-22 25.953 162,621,233 -82,445 12.33% 4,220,484,367
2024-02-23 2024-02-21 25.843 162,703,678 -6,384,259 12.34% 4,204,731,575
2024-02-22 2024-02-20 26.063 169,087,937 +409,723 12.82% 4,406,908,312
2024-02-21 2024-02-19 26.228 168,678,214 +2,109,672 12.79% 4,424,054,015
2024-02-20 2024-02-16 26.943 166,568,542 +847,920 12.63% 4,487,785,718
2024-02-19 2024-02-15 25.788 165,720,622 +4,147,324 12.57% 4,273,585,972
2024-02-16 2024-02-14 25.733 161,573,298 +329,418 12.25% 4,157,751,133
2024-02-15 2024-02-09 25.348 161,243,880 +339,912 12.23% 4,087,212,455
2024-02-14 2024-02-07 25.678 160,903,968 +726,428 12.20% 4,131,680,044
2024-02-08 2024-02-06 25.843 160,177,540 +298,691 12.15% 4,139,448,895
2024-02-07 2024-02-05 25.403 159,878,849 +467,186 12.12% 4,061,402,542
2024-02-06 2024-02-02 25.458 159,411,663 -305,639 12.09% 4,058,299,842
2024-02-05 2024-02-01 25.183 159,717,302 +33,737 12.11% 4,022,170,636
2024-02-02 2024-01-31 23.973 159,683,565 -59,980 12.11% 3,828,157,142
2024-02-01 2024-01-30 24.688 159,743,545 -430,037 12.11% 3,943,780,241
2024-01-31 2024-01-29 25.238 160,173,582 -636,013 12.15% 4,042,468,284
2024-01-30 2024-01-26 24.743 160,809,595 -215,786 12.20% 3,978,941,185
2024-01-29 2024-01-25 25.293 161,025,381 -1,051,290 12.21% 4,072,819,983
2024-01-26 2024-01-24 25.018 162,076,671 +595,560 12.29% 4,054,851,486
2024-01-25 2024-01-23 24.248 161,481,111 -76,400 12.25% 3,915,645,496
2024-01-24 2024-01-22 23.643 161,557,511 -461,308 12.26% 3,819,782,696
2024-01-23 2024-01-19 24.688 162,018,819 -253,604 12.29% 3,999,952,655
2024-01-22 2024-01-18 24.743 162,272,423 +139,400 12.31% 4,015,136,206
2024-01-19 2024-01-17 24.303 162,133,023 +193,773 12.30% 3,940,368,126
2024-01-18 2024-01-16 25.128 161,939,250 -384,924 12.28% 4,069,221,883
2024-01-17 2024-01-15 25.293 162,324,174 -215,874 12.31% 4,105,670,395
2024-01-16 2024-01-12 26.063 162,540,048 -187,858 12.33% 4,236,251,865
2024-01-15 2024-01-11 26.118 162,727,906 -64,381 12.34% 4,250,095,544
2024-01-12 2024-01-10 25.953 162,792,287 +192,764 12.35% 4,224,923,706
2024-01-11 2024-01-09 25.843 162,599,523 -880,221 12.33% 4,202,039,910
2024-01-10 2024-01-08 26.283 163,479,744 +215,423 12.40% 4,296,698,629
2024-01-09 2024-01-05 26.008 163,264,321 -651,676 12.38% 4,246,151,397
2024-01-08 2024-01-04 25.183 163,915,997 -4,413,852 12.43% 4,127,906,630
2024-01-05 2024-01-03 26.338 168,329,849 -2,772,813 12.77% 4,433,428,359
2024-01-04 2024-01-02 27.767 171,102,662 +138,360 12.98% 4,751,067,407
2024-01-03 2023-12-29 28.317 170,964,302 -1,177,824 12.97% 4,841,229,983
2024-01-02 2023-12-28 28.042 172,142,126 -98,954 13.06% 4,827,256,613
2023-12-29 2023-12-27 27.492 172,241,080 -701,011 13.07% 4,735,325,008
2023-12-28 2023-12-22 27.987 172,942,091 -1,304,958 13.14% 4,840,180,255
2023-12-27 2023-12-21 28.042 174,247,049 +488,862 13.24% 4,886,283,440
2023-12-22 2023-12-20 28.207 173,758,187 -443,304 13.20% 4,901,236,841
2023-12-21 2023-12-19 27.712 174,201,491 -2,163,505 13.24% 4,827,535,232
2023-12-20 2023-12-18 26.943 176,364,996 +1,934,804 13.40% 4,751,727,431
2023-12-19 2023-12-15 27.437 174,430,192 -770,121 13.25% 4,785,917,988
2023-12-18 2023-12-14 26.613 175,200,313 -707,286 13.32% 4,662,547,692
2023-12-15 2023-12-13 25.678 175,907,599 -85,895 13.37% 4,516,942,158
2023-12-14 2023-12-12 25.568 175,993,494 -1,859,140 13.38% 4,499,793,811
2023-12-13 2023-12-11 25.293 177,852,634 -479,673 13.52% 4,498,432,217
2023-12-12 2023-12-08 24.798 178,332,307 -4,637 13.55% 4,422,314,425
2023-12-11 2023-12-07 25.183 178,336,944 +75,111 13.55% 4,491,070,225
2023-12-08 2023-12-06 25.018 178,261,833 +291,626 13.55% 4,459,773,599
2023-12-07 2023-12-05 25.293 177,970,207 +418,224 13.53% 4,501,405,995
2023-12-06 2023-12-04 25.513 177,551,983 -253,135 13.50% 4,529,878,519
2023-12-05 2023-12-01 25.348 177,805,118 -2,104,943 13.51% 4,507,006,982
2023-12-04 2023-11-30 25.073 179,910,061 +602,893 13.67% 4,510,901,472
2023-12-01 2023-11-29 25.513 179,307,168 +149,496 13.63% 4,574,658,503
2023-11-30 2023-11-28 26.558 179,157,672 -1,567,791 13.62% 4,758,012,614
2023-11-29 2023-11-27 26.118 180,725,463 +186,963 13.74% 4,720,152,209
2023-11-28 2023-11-24 26.338 180,538,500 -452,852 13.72% 4,754,976,676
2023-11-27 2023-11-23 26.393 180,991,352 -403,747 13.76% 4,776,855,558
2023-11-24 2023-11-22 26.723 181,395,099 -366,465 13.79% 4,847,355,437
2023-11-23 2023-11-21 26.283 181,761,564 -1,076,751 13.82% 4,777,195,289
2023-11-22 2023-11-20 26.063 182,838,315 -74,202 13.90% 4,765,281,926
2023-11-21 2023-11-17 26.338 182,912,517 +476,858 13.90% 4,817,502,926
2023-11-20 2023-11-16 26.778 182,435,659 -347,277 13.87% 4,885,193,142
2023-11-17 2023-11-15 27.053 182,782,936 +590,954 13.89% 4,944,743,856
2023-11-16 2023-11-14 26.833 182,191,982 -74,748 13.85% 4,888,685,850
2023-11-15 2023-11-13 26.393 182,266,730 +162,590 13.85% 4,810,516,263
2023-11-14 2023-11-10 27.767 182,104,140 +1,702,833 13.84% 5,056,549,292
2023-11-13 2023-11-09 27.382 180,401,307 -42,012 13.71% 4,939,830,760
2023-11-10 2023-11-08 26.888 180,443,319 +686,146 13.71% 4,851,686,312
2023-11-09 2023-11-07 26.998 179,757,173 -417,387 13.66% 4,853,005,341
2023-11-08 2023-11-06 27.272 180,174,560 +164,126 13.69% 4,913,808,128
2023-11-07 2023-11-03 26.393 180,010,434 +83,295 13.68% 4,750,966,456
2023-11-06 2023-11-02 25.843 179,927,139 -487,770 13.68% 4,649,835,405
2023-11-03 2023-11-01 26.173 180,414,909 +52,378 13.71% 4,721,961,307
2023-11-02 2023-10-31 26.613 180,362,531 -27,608 13.71% 4,799,928,083
2023-11-01 2023-10-30 26.943 180,390,139 -663,817 13.71% 4,860,175,155
2023-10-31 2023-10-27 26.833 181,053,956 -562,750 13.76% 4,858,149,646
2023-10-30 2023-10-26 26.448 181,616,706 -406,443 13.80% 4,803,346,524
2023-10-27 2023-10-25 26.998 182,023,149 -824,756 13.84% 4,914,181,168
2023-10-26 2023-10-24 26.393 182,847,905 +618,305 13.90% 4,825,855,057
2023-10-25 2023-10-20 26.558 182,229,600 -608,895 13.85% 4,839,595,903
2023-10-24 2023-10-19 26.723 182,838,495 +161,408 13.90% 4,885,926,785
2023-10-20 2023-10-18 27.108 182,677,087 +331,728 13.89% 4,951,924,844
2023-10-19 2023-10-17 27.602 182,345,359 -60,017 13.86% 5,033,168,607
2023-10-18 2023-10-16 27.437 182,405,376 -772,888 13.86% 5,004,736,623
2023-10-17 2023-10-13 29.362 183,178,264 +260,318 13.92% 5,378,463,722
2023-10-16 2023-10-12 29.362 182,917,946 +1,209,606 13.90% 5,370,820,288
2023-10-13 2023-10-11 28.427 181,708,340 +312,813 13.81% 5,165,453,445
2023-10-12 2023-10-10 28.317 181,395,527 +52,106 13.79% 5,136,613,046
2023-10-11 2023-10-09 28.592 181,343,421 +122,725 13.78% 5,184,993,254
2023-10-10 2023-10-06 28.977 181,220,696 +19,498 13.77% 5,251,235,036
2023-10-09 2023-10-05 29.142 181,201,198 -813,369 13.77% 5,280,560,005
2023-10-06 2023-10-04 29.692 182,014,567 +782,770 13.83% 5,404,343,618
2023-10-05 2023-10-03 29.692 181,231,797 +976,259 13.78% 5,381,101,752
2023-10-04 2023-09-29 29.582 180,255,538 +2,927,377 13.70% 5,332,292,199
2023-10-03 2023-09-28 28.427 177,328,161 +229,154 13.48% 5,040,937,363
2023-09-29 2023-09-27 28.262 177,099,007 +489,560 13.46% 5,005,209,876
2023-09-28 2023-09-26 28.592 176,609,447 -3,026,493 13.43% 5,049,638,891
2023-09-27 2023-09-25 28.592 179,635,940 +286,988 13.66% 5,136,172,749
2023-09-26 2023-09-22 28.592 179,348,952 +307,418 13.63% 5,127,967,153
2023-09-25 2023-09-21 27.932 179,041,534 -465,310 13.61% 5,001,042,556
2023-09-22 2023-09-20 27.657 179,506,844 +605,622 13.65% 4,964,688,952
2023-09-21 2023-09-19 27.932 178,901,222 -339,160 13.60% 4,997,123,319
2023-09-20 2023-09-18 28.207 179,240,382 +245,290 13.63% 5,055,874,367
2023-09-19 2023-09-15 27.987 178,995,092 +476,553 13.61% 5,009,587,343
2023-09-18 2023-09-14 27.327 178,518,539 +696,465 13.57% 4,878,460,134
2023-09-15 2023-09-13 27.547 177,822,074 -105,575 13.52% 4,898,537,588
2023-09-14 2023-09-12 28.152 177,927,649 +125,725 13.53% 5,009,062,483
2023-09-13 2023-09-11 27.987 177,801,924 -207,057 13.52% 4,976,193,805
2023-09-12 2023-09-07 28.042 178,008,981 -145,949 13.53% 4,991,776,566
2023-09-11 2023-09-06 28.152 178,154,930 +115,568 13.54% 5,015,460,953
2023-09-07 2023-09-05 28.537 178,039,362 +397,990 13.53% 5,080,733,728
2023-09-06 2023-09-04 29.142 177,641,372 +395,833 13.50% 5,176,819,660
2023-09-05 2023-08-31 28.867 177,245,539 +502,047 13.47% 5,116,555,209
2023-09-04 2023-08-30 29.362 176,743,492 -5,570 13.44% 5,189,526,525
2023-08-31 2023-08-29 29.197 176,749,062 +142,483 13.44% 5,160,534,508
2023-08-30 2023-08-28 29.637 176,606,579 +365,323 13.46% 5,234,059,929
2023-08-29 2023-08-25 29.692 176,241,256 +233,605 13.43% 5,232,923,511
2023-08-28 2023-08-24 30.297 176,007,651 +54,681 13.41% 5,332,442,652
2023-08-25 2023-08-23 29.637 175,952,970 -194,781 13.41% 5,214,689,028
2023-08-24 2023-08-22 29.252 176,147,751 +684,947 13.42% 5,152,663,516
2023-08-23 2023-08-21 29.197 175,462,804 +638,486 13.37% 5,122,979,691
2023-08-22 2023-08-18 30.242 174,824,318 +614,239 13.32% 5,286,978,934
2023-08-21 2023-08-17 29.197 174,210,079 +275,520 13.27% 5,086,403,935
2023-08-18 2023-08-16 26.613 173,934,559 +274,787 13.25% 4,628,862,601
2023-08-17 2023-08-15 27.163 173,659,772 +2,948 13.23% 4,717,036,352
2023-08-16 2023-08-14 27.327 173,656,824 +1,360,686 13.23% 4,745,601,760
2023-08-15 2023-08-11 26.943 172,296,138 +1,261,554 13.13% 4,642,101,912
2023-08-14 2023-08-10 26.173 171,034,584 +1,432,028 13.03% 4,476,452,042
2023-08-11 2023-08-09 25.238 169,602,556 +115,293 12.92% 4,280,437,166
2023-08-10 2023-08-08 24.908 169,487,263 +291,829 12.91% 4,221,612,005
2023-08-09 2023-08-07 25.458 169,195,434 +198,236 12.89% 4,307,374,945
2023-08-08 2023-08-04 25.183 168,997,198 +440,936 12.88% 4,255,866,827
2023-08-07 2023-08-03 24.853 168,556,262 +18,824 12.84% 4,189,154,464
2023-08-04 2023-08-02 25.018 168,537,438 +107,757 12.84% 4,216,487,646
2023-08-03 2023-08-01 25.073 168,429,681 -78,567 12.83% 4,223,052,850
2023-08-02 2023-07-31 25.403 168,508,248 +51,745 12.84% 4,280,615,173
2023-08-01 2023-07-28 25.018 168,456,503 -22,231 12.83% 4,214,462,805
2023-07-31 2023-07-27 25.788 168,478,734 -509,231 12.84% 4,344,711,874
2023-07-28 2023-07-26 25.568 168,987,965 -89,250 12.88% 4,320,676,758
2023-07-27 2023-07-25 26.393 169,077,215 -195,911 12.88% 4,462,408,979
2023-07-26 2023-07-24 26.118 169,273,126 -35,675 12.90% 4,421,042,317
2023-07-25 2023-07-21 26.503 169,308,801 -500,413 12.90% 4,487,140,003
2023-07-24 2023-07-20 26.558 169,809,214 -280,879 12.94% 4,509,739,232
2023-07-21 2023-07-19 26.283 170,090,093 +198,328 12.96% 4,470,436,836
2023-07-20 2023-07-18 26.558 169,891,765 +222,696 12.94% 4,511,931,595
2023-07-19 2023-07-14 26.943 169,669,069 +1,547 12.93% 4,571,321,904
2023-07-18 2023-07-13 26.833 169,667,522 -754,298 12.93% 4,552,621,937
2023-07-14 2023-07-12 26.393 170,421,820 -1,569,305 12.98% 4,497,896,773
2023-07-13 2023-07-11 25.678 171,991,125 -108,303 13.10% 4,416,375,232
2023-07-12 2023-07-10 24.578 172,099,428 +8,184 13.11% 4,229,899,002
2023-07-11 2023-07-07 24.358 172,091,244 -150,860 13.11% 4,191,848,208
2023-07-10 2023-07-06 24.028 172,242,104 +2,295,158 13.12% 4,138,698,662
2023-07-07 2023-07-05 24.743 169,946,946 +131,764 12.95% 4,205,028,330
2023-07-06 2023-07-04 24.853 169,815,182 +169,189 12.94% 4,220,442,594
2023-07-05 2023-07-03 24.633 169,645,993 +23,433 12.93% 4,178,925,876
2023-07-04 2023-06-30 24.303 169,622,560 -11,703 12.92% 4,122,388,620
2023-07-03 2023-06-29 23.753 169,634,263 +98,467 12.92% 4,029,399,895
2023-06-30 2023-06-28 23.753 169,535,796 +212,149 12.92% 4,027,060,964
2023-06-29 2023-06-27 24.138 169,323,647 +173,609 12.90% 4,087,193,340
2023-06-28 2023-06-26 23.973 169,150,038 +817,167 12.89% 4,055,100,637
2023-06-27 2023-06-23 23.918 168,332,871 -2,133,409 12.83% 4,026,254,612
2023-06-26 2023-06-21 24.193 170,466,280 -132,946 12.99% 4,124,147,677
2023-06-23 2023-06-20 24.523 170,599,226 -16,810 13.00% 4,183,646,322
2023-06-21 2023-06-19 25.238 170,616,036 -2,241,863 13.00% 4,306,015,421
2023-06-20 2023-06-16 25.183 172,857,899 -14,666,143 13.17% 4,353,091,098
2023-06-19 2023-06-15 24.853 187,524,042 -300,288 14.29% 4,660,563,590
2023-06-16 2023-06-14 24.743 187,824,330 +869,035 14.31% 4,647,371,708
2023-06-15 2023-06-13 24.688 186,955,295 +5,002,924 14.25% 4,615,589,308
2023-06-14 2023-06-12 24.688 181,952,371 +4,210,776 13.86% 4,492,076,130
2023-06-13 2023-06-09 24.633 177,741,595 +3,060,011 13.54% 4,378,346,564
2023-06-12 2023-06-08 23.753 174,681,584 +1,290,530 13.31% 4,149,291,210
2023-06-09 2023-06-07 23.149 173,391,054 +3,762,984 13.21% 4,013,763,970
2023-06-08 2023-06-06 22.929 169,628,070 +617,822 12.93% 3,889,348,180
2023-06-07 2023-06-05 23.094 169,010,248 +3,378,021 12.88% 3,903,061,345
2023-06-06 2023-06-02 22.544 165,632,227 -1,640,650 12.62% 3,733,977,921
2023-06-05 2023-06-01 21.664 167,272,877 -330,907 12.75% 3,623,804,802
2023-06-02 2023-05-31 21.862 167,603,784 +449,106 12.77% 3,664,149,990
2023-06-01 2023-05-30 22.379 167,154,678 +625,778 12.74% 3,740,726,810
2023-05-31 2023-05-29 23.204 166,528,900 -711,469 12.69% 3,864,071,128
2023-05-30 2023-05-25 23.039 167,240,369 -1,548,736 12.74% 3,852,992,714
2023-05-29 2023-05-24 23.479 168,789,105 -1,137,852 12.86% 3,962,920,254
2023-05-25 2023-05-23 24.413 169,926,957 -1,455,091 12.95% 4,148,473,289
2023-05-24 2023-05-22 24.303 171,382,048 +311,995 13.06% 4,165,149,991
2023-05-23 2023-05-19 24.413 171,070,053 +1,241,797 13.04% 4,176,380,004
2023-05-22 2023-05-18 24.523 169,828,256 +817,589 12.94% 4,164,739,637
2023-05-19 2023-05-17 24.413 169,010,667 +177,230 12.88% 4,126,103,651
2023-05-18 2023-05-16 24.743 168,833,437 -117,373 12.86% 4,177,476,574
2023-05-17 2023-05-15 25.238 168,950,810 -381,105 12.87% 4,263,988,370
2023-05-16 2023-05-12 25.293 169,331,915 +676,823 12.90% 4,282,917,406
2023-05-15 2023-05-11 25.458 168,655,092 -163,409 12.85% 4,293,618,926
2023-05-12 2023-05-10 25.348 168,818,501 +115,669 12.86% 4,279,214,070
2023-05-11 2023-05-09 25.293 168,702,832 -133,674 12.86% 4,267,005,990
2023-05-10 2023-05-08 25.678 168,836,506 -151,405 12.87% 4,335,371,161
2023-05-09 2023-05-05 25.733 168,987,911 +128,490 12.88% 4,348,550,702
2023-05-08 2023-05-04 25.183 168,859,421 -268,165 12.87% 4,252,397,181
2023-05-05 2023-05-03 26.888 169,127,586 +817,134 12.89% 4,547,433,502
2023-05-04 2023-05-02 27.272 168,310,452 +48,559 12.83% 4,590,244,411
2023-05-03 2023-04-28 27.218 168,261,893 +389,289 12.82% 4,579,668,232
2023-05-02 2023-04-27 27.657 167,872,604 -417,660 12.79% 4,642,916,358
2023-04-28 2023-04-26 27.272 168,290,264 -267,347 12.82% 4,589,693,835
2023-04-27 2023-04-25 27.108 168,557,611 -1,411,479 12.84% 4,569,180,707
2023-04-26 2023-04-24 27.712 169,969,090 -21,824 12.95% 4,710,245,393
2023-04-25 2023-04-21 27.272 169,990,914 -412,751 12.95% 4,636,074,787
2023-04-24 2023-04-20 27.218 170,403,665 -67,834 12.99% 4,637,961,913
2023-04-21 2023-04-19 27.657 170,471,499 -537,693 12.99% 4,714,794,984
2023-04-20 2023-04-18 27.547 171,009,192 -2,443,096 13.03% 4,710,860,334
2023-04-19 2023-04-17 27.602 173,452,288 +1,748,421 13.22% 4,787,698,549
2023-04-18 2023-04-14 27.712 171,703,867 +1,432,394 13.08% 4,758,320,165
2023-04-17 2023-04-13 27.437 170,271,473 -244,158 12.98% 4,671,813,383
2023-04-14 2023-04-12 27.657 170,515,631 -162,590 12.99% 4,716,015,560
2023-04-13 2023-04-11 27.547 170,678,221 +546,969 13.01% 4,701,742,940
2023-04-12 2023-04-06 27.272 170,131,252 -154,234 12.96% 4,639,902,154
2023-04-11 2023-04-04 27.053 170,285,486 -147,313 12.98% 4,606,656,010
2023-04-06 2023-04-03 27.272 170,432,799 +362,081 12.99% 4,648,126,090
2023-04-04 2023-03-31 26.668 170,070,718 +758,663 12.96% 4,535,386,798
2023-04-03 2023-03-30 26.613 169,312,055 +95,250 12.90% 4,505,845,439
2023-03-31 2023-03-29 26.503 169,216,805 +218,788 12.89% 4,484,701,861
2023-03-30 2023-03-28 25.953 168,998,017 +153,042 12.88% 4,385,980,082
2023-03-29 2023-03-27 26.173 168,844,975 +171,320 12.87% 4,419,143,869
2023-03-28 2023-03-24 26.338 168,673,655 +1,105,672 12.85% 4,442,483,433
2023-03-27 2023-03-23 26.283 167,567,983 -2,582,335 12.77% 4,404,148,828
2023-03-24 2023-03-22 26.228 170,150,318 -329,364 12.97% 4,462,664,025
2023-03-23 2023-03-21 25.348 170,479,682 +161,220 12.99% 4,321,321,712
2023-03-22 2023-03-20 25.128 170,318,462 +576,755 12.98% 4,279,775,365
2023-03-21 2023-03-17 26.008 169,741,707 +2,094 12.94% 4,414,614,179
2023-03-20 2023-03-16 24.578 169,739,613 +2,278,945 12.94% 4,171,898,930
2023-03-17 2023-03-15 23.369 167,460,668 -213,978 12.76% 3,913,314,905
2023-03-16 2023-03-14 22.269 167,674,646 -3,343,643 12.78% 3,733,923,957
2023-03-15 2023-03-13 23.094 171,018,289 -245,145 13.03% 3,949,434,315
2023-03-14 2023-03-10 23.369 171,263,434 -1,090,119 13.05% 4,002,180,076
2023-03-13 2023-03-09 24.468 172,353,553 +769,112 13.13% 4,217,191,275
2023-03-10 2023-03-08 24.523 171,584,441 -673,003 13.08% 4,207,806,989
2023-03-09 2023-03-07 24.578 172,257,444 -208,694 13.13% 4,233,782,755
2023-03-08 2023-03-06 24.798 172,466,138 +239,248 13.14% 4,276,844,183
2023-03-07 2023-03-03 24.303 172,226,890 +1,419,118 13.12% 4,185,682,443
2023-03-06 2023-03-02 24.743 170,807,772 -323,196 13.02% 4,226,327,905
2023-03-03 2023-03-01 24.853 171,130,968 -184,687 13.04% 4,253,144,024
2023-03-02 2023-02-28 24.193 171,315,655 +575,246 13.06% 4,144,696,891
2023-03-01 2023-02-27 24.248 170,740,409 -526,418 13.01% 4,140,167,908
2023-02-28 2023-02-24 24.523 171,266,827 +166,682 13.05% 4,200,018,064
2023-02-27 2023-02-23 24.688 171,100,145 -1,037,960 13.04% 4,224,154,228
2023-02-24 2023-02-22 25.403 172,138,105 -188,052 13.12% 4,372,824,433
2023-02-23 2023-02-21 25.788 172,326,157 -280,713 13.13% 4,443,928,814
2023-02-22 2023-02-20 25.953 172,606,870 +8,184 13.15% 4,479,640,100
2023-02-21 2023-02-17 25.953 172,598,686 +15,822 13.15% 4,479,427,702
2023-02-20 2023-02-16 26.118 172,582,864 +55,379 13.15% 4,507,485,405
2023-02-17 2023-02-15 26.228 172,527,485 -9,457 13.15% 4,525,011,823
2023-02-16 2023-02-14 26.283 172,536,942 -137,220 13.15% 4,534,746,777
2023-02-15 2023-02-13 26.063 172,674,162 -1,918,619 13.16% 4,500,375,445
2023-02-14 2023-02-10 26.008 174,592,781 -1,153,682 13.31% 4,540,780,107
2023-02-13 2023-02-09 25.843 175,746,463 -536,420 13.39% 4,541,794,698
2023-02-10 2023-02-08 25.733 176,282,883 +3,546 13.43% 4,536,271,560
2023-02-09 2023-02-07 25.348 176,279,337 +72,839 13.43% 4,468,331,460
2023-02-08 2023-02-06 25.348 176,206,498 -45,306 13.43% 4,466,485,136
2023-02-07 2023-02-03 25.623 176,251,804 +1,068,465 13.43% 4,516,089,449
2023-02-06 2023-02-02 25.293 175,183,339 -356,534 13.35% 4,430,917,656
2023-02-03 2023-02-01 25.403 175,539,873 +204,147 13.38% 4,459,239,549
2023-02-02 2023-01-31 25.568 175,335,726 -114,187 13.36% 4,482,976,028
2023-02-01 2023-01-30 25.568 175,449,913 -104,483 13.37% 4,485,895,556
2023-01-31 2023-01-27 26.008 175,554,396 -1,174,895 13.38% 4,565,789,631
2023-01-30 2023-01-26 25.458 176,729,291 +308,630 13.48% 4,499,171,769
2023-01-27 2023-01-20 24.743 176,420,661 -1,428,666 13.46% 4,365,208,643
2023-01-26 2023-01-19 24.578 177,849,327 -140,312 13.57% 4,371,221,331
2023-01-20 2023-01-18 24.688 177,989,639 -3,581,823 13.58% 4,394,243,419
2023-01-19 2023-01-17 24.303 181,571,462 -827,637 13.85% 4,412,786,416
2023-01-18 2023-01-16 24.413 182,399,099 -534,665 13.91% 4,452,959,104
2023-01-17 2023-01-13 23.369 182,933,764 +1,085,267 13.96% 4,274,898,899
2023-01-16 2023-01-12 23.643 181,848,497 -945,929 13.87% 4,299,532,333
2023-01-13 2023-01-11 23.369 182,794,426 -1,114,046 13.94% 4,271,642,771
2023-01-12 2023-01-10 23.643 183,908,472 +373,012 14.03% 4,348,237,322
2023-01-11 2023-01-09 24.083 183,535,460 -2,303,770 14.00% 4,420,151,377
2023-01-10 2023-01-06 23.479 185,839,230 -971,189 14.18% 4,363,232,145
2023-01-09 2023-01-05 24.743 186,810,419 +1,389,822 14.25% 4,622,284,323
2023-01-06 2023-01-04 24.028 185,420,597 +565,792 14.14% 4,455,356,495
2023-01-05 2023-01-03 22.819 184,854,805 +732,384 14.13% 4,218,148,726
2023-01-04 2022-12-30 22.599 184,122,421 -438,013 14.07% 4,160,940,891
2023-01-03 2022-12-29 22.379 184,560,434 -420,866 14.11% 4,130,247,336
2022-12-30 2022-12-28 22.984 184,981,300 +202,965 14.14% 4,251,548,686
2022-12-29 2022-12-23 22.049 184,778,335 -142,403 14.13% 4,074,163,652
2022-12-28 2022-12-22 22.324 184,920,738 +125,489 14.14% 4,128,142,680
2022-12-23 2022-12-21 22.654 184,795,249 +9,548 14.13% 4,186,306,917
2022-12-22 2022-12-20 22.049 184,785,701 -777,759 14.13% 4,074,326,064
2022-12-21 2022-12-19 21.158 185,563,460 -2,143,136 14.19% 3,926,183,313
2022-12-20 2022-12-16 21.796 187,706,596 -1,095,302 14.35% 4,091,251,971
2022-12-19 2022-12-15 21.774 188,801,898 +121,670 14.43% 4,110,972,670
2022-12-16 2022-12-14 21.928 188,680,228 -198,054 14.42% 4,137,372,179
2022-12-15 2022-12-13 22.544 188,878,282 -525,691 14.44% 4,258,032,072
2022-12-14 2022-12-12 22.874 189,403,973 -83,750 14.48% 4,332,369,234
2022-12-13 2022-12-09 22.379 189,487,723 -5,729 14.49% 4,240,514,319
2022-12-12 2022-12-08 23.039 189,493,452 +163,931 14.49% 4,365,673,757
2022-12-09 2022-12-07 21.906 189,329,521 -865,329 14.47% 4,147,445,746
2022-12-08 2022-12-06 22.874 190,194,850 +308,266 14.54% 4,350,459,515
2022-12-07 2022-12-05 22.819 189,886,584 -1,610,951 14.52% 4,332,967,446
2022-12-06 2022-12-02 22.654 191,497,535 -343,747 14.64% 4,338,138,885
2022-12-05 2022-12-01 23.369 191,841,282 +683,421 14.67% 4,483,054,781
2022-12-02 2022-11-30 22.874 191,157,861 +352,520 14.61% 4,372,487,138
2022-12-01 2022-11-29 22.104 190,805,341 -94,117 14.59% 4,217,544,058
2022-11-30 2022-11-28 21.026 190,899,458 -66,530 14.59% 4,013,891,480
2022-11-29 2022-11-25 20.982 190,965,988 -210,968 14.60% 4,006,890,165
2022-11-28 2022-11-24 20.784 191,176,956 -305,720 14.62% 3,973,474,131
2022-11-25 2022-11-23 20.850 191,482,676 -105,847 14.64% 3,992,462,674
2022-11-24 2022-11-22 20.960 191,588,523 -287,898 14.65% 4,015,738,544
2022-11-23 2022-11-21 21.312 191,876,421 -321,361 14.67% 4,089,294,847
2022-11-22 2022-11-18 22.434 192,197,782 +18,005 14.70% 4,311,730,246
2022-11-21 2022-11-17 22.874 192,179,777 -391,496 14.69% 4,395,862,135
2022-11-18 2022-11-16 22.654 192,571,273 +1,369,365 14.72% 4,362,463,086
2022-11-17 2022-11-15 22.544 191,201,908 +1,388,837 14.62% 4,310,415,406
2022-11-16 2022-11-14 21.466 189,813,071 +532,530 14.51% 4,074,543,629
2022-11-15 2022-11-11 20.476 189,280,541 -1,700,105 14.47% 3,875,776,174
2022-11-14 2022-11-10 19.795 190,980,646 -431,251 14.60% 3,780,375,209
2022-11-11 2022-11-09 20.190 191,411,897 -228,335 14.64% 3,864,689,860
2022-11-10 2022-11-08 20.608 191,640,232 -5,638 14.65% 3,949,383,595
2022-11-09 2022-11-07 20.762 191,645,870 -699,375 14.65% 3,979,005,120
2022-11-08 2022-11-04 19.795 192,345,245 -721,540 14.71% 3,807,386,827
2022-11-07 2022-11-03 18.695 193,066,785 -410,776 14.76% 3,609,354,418
2022-11-04 2022-11-02 19.619 193,477,561 -1,103,759 14.79% 3,795,757,837
2022-11-03 2022-11-01 19.135 194,581,320 -2,199,878 14.88% 3,723,260,620
2022-11-02 2022-10-31 18.563 196,781,198 -1,706,578 15.05% 3,652,826,846
2022-11-01 2022-10-28 18.871 198,487,776 -324,585 15.18% 3,745,623,253
2022-10-31 2022-10-27 19.641 198,812,361 -608,258 15.20% 3,904,791,783
2022-10-28 2022-10-26 19.509 199,420,619 -267,346 15.25% 3,890,422,057
2022-10-27 2022-10-25 19.575 199,687,965 -379,287 15.27% 3,908,813,386
2022-10-26 2022-10-24 18.893 200,067,252 -484,904 15.30% 3,779,829,497
2022-10-25 2022-10-21 20.036 200,552,156 -818,866 15.33% 4,018,359,159
2022-10-24 2022-10-20 19.135 201,371,022 -2,911,343 15.40% 3,853,179,720
2022-10-21 2022-10-19 19.311 204,282,365 -539,058 15.62% 3,944,831,270
2022-10-20 2022-10-18 20.058 204,821,423 -677,357 15.66% 4,108,405,070
2022-10-19 2022-10-17 19.091 205,498,780 +834,846 15.71% 3,923,123,791
2022-10-18 2022-10-14 19.839 204,663,934 +463,218 15.65% 4,060,232,418
2022-10-17 2022-10-13 19.905 204,200,716 +39,830 15.61% 4,064,516,387
2022-10-14 2022-10-12 20.014 204,160,886 -246,373 15.61% 4,086,175,101
2022-10-13 2022-10-11 20.190 204,407,259 +331,273 15.63% 4,127,071,898
2022-10-12 2022-10-10 20.586 204,075,986 -93,571 15.60% 4,201,175,182
2022-10-11 2022-10-07 21.532 204,169,557 +104,210 15.61% 4,396,192,665
2022-10-10 2022-10-06 21.906 204,065,347 +39,830 15.60% 4,470,248,226
2022-10-07 2022-10-05 22.434 204,025,517 -97,103 15.60% 4,577,071,512
2022-10-06 2022-10-03 21.444 204,122,620 -572,976 15.61% 4,377,224,172
2022-10-05 2022-09-30 20.916 204,695,596 +570,768 15.65% 4,281,461,617
2022-10-03 2022-09-29 21.818 204,124,828 -74,366 15.61% 4,453,593,178
2022-09-30 2022-09-28 21.774 204,199,194 -488,368 15.61% 4,446,233,405
2022-09-29 2022-09-27 23.424 204,687,562 +63,723 15.65% 4,794,508,579
2022-09-28 2022-09-26 22.544 204,623,839 -90,961 15.65% 4,612,996,582
2022-09-27 2022-09-23 22.544 204,714,800 -312,375 15.66% 4,615,047,187
2022-09-26 2022-09-22 22.544 205,027,175 +1,654,329 15.68% 4,622,089,303
2022-09-23 2022-09-21 23.094 203,372,846 -2,016,563 15.55% 4,696,618,715
2022-09-22 2022-09-20 23.424 205,389,409 -1,754,961 15.71% 4,810,948,325
2022-09-21 2022-09-19 22.764 207,144,370 +2,036,534 15.84% 4,715,378,109
2022-09-20 2022-09-16 22.489 205,107,836 -2,364,321 15.69% 4,612,629,884
2022-09-19 2022-09-15 21.972 207,472,157 -1,375,359 15.87% 4,558,567,075
2022-09-16 2022-09-14 21.774 208,847,516 -650,954 15.97% 4,547,445,971
2022-09-15 2022-09-13 21.642 209,498,470 +1,957,999 16.02% 4,533,973,663
2022-09-14 2022-09-09 20.476 207,540,471 -559,627 15.87% 4,249,673,043
2022-09-13 2022-09-08 20.058 208,100,098 +326,163 15.91% 4,174,170,285
2022-09-09 2022-09-07 20.344 207,773,935 -198,527 15.89% 4,227,034,931
2022-09-08 2022-09-06 21.092 207,972,462 -295,718 15.91% 4,386,594,394
2022-09-07 2022-09-05 21.202 208,268,180 +524,459 15.93% 4,415,734,924
2022-09-06 2022-09-02 21.554 207,743,721 -47,558 15.89% 4,477,720,908
2022-09-05 2022-09-01 20.982 207,791,279 +418,522 15.89% 4,359,922,104
2022-09-02 2022-08-31 21.158 207,372,757 -248,886 15.86% 4,387,628,136
2022-09-01 2022-08-30 20.894 207,621,643 -175,661 15.88% 4,338,097,092
2022-08-31 2022-08-29 20.850 207,797,304 -665,596 15.89% 4,332,626,833
2022-08-30 2022-08-26 20.784 208,462,900 -756,474 15.94% 4,332,749,918
2022-08-29 2022-08-25 21.378 209,219,374 +598,801 16.00% 4,472,714,757
2022-08-26 2022-08-24 21.356 208,620,573 +665,537 15.96% 4,455,325,135
2022-08-25 2022-08-23 21.686 207,955,036 -1,323,790 15.91% 4,509,718,109
2022-08-24 2022-08-22 21.884 209,278,826 -589,526 16.01% 4,579,851,645
2022-08-23 2022-08-19 22.159 209,868,352 -202,520 16.05% 4,650,450,715
2022-08-22 2022-08-18 21.554 210,070,872 +485,021 16.07% 4,527,880,464
2022-08-19 2022-08-17 19.619 209,585,851 +455,126 16.03% 4,111,779,849
2022-08-18 2022-08-16 19.751 209,130,725 +118,123 16.00% 4,130,448,568
2022-08-17 2022-08-15 19.795 209,012,602 -331,182 15.99% 4,137,309,595
2022-08-16 2022-08-12 19.443 209,343,784 -37,374 16.01% 4,070,196,477
2022-08-15 2022-08-11 19.113 209,381,158 +37,920 16.01% 4,001,846,377
2022-08-12 2022-08-10 18.607 209,343,238 -80,932 16.01% 3,895,223,121
2022-08-11 2022-08-09 19.113 209,424,170 -246,613 16.02% 4,002,668,454
2022-08-10 2022-08-08 18.629 209,670,783 -329,814 16.04% 3,905,929,196
2022-08-09 2022-08-05 18.761 210,000,597 -761,581 16.06% 3,939,785,701
2022-08-08 2022-08-04 18.277 210,762,178 -833,412 16.12% 3,852,092,797
2022-08-05 2022-08-03 17.837 211,595,590 -440,814 16.18% 3,774,248,623
2022-08-04 2022-08-02 17.771 212,036,404 -1,283,808 16.22% 3,768,120,913
2022-08-03 2022-08-01 18.453 213,320,212 -211,968 16.32% 3,936,379,909
2022-08-02 2022-07-29 18.079 213,532,180 +51,560 16.33% 3,860,452,299
2022-08-01 2022-07-28 18.585 213,480,620 +89,630 16.33% 3,967,511,584
2022-07-29 2022-07-27 18.409 213,390,990 -79,273 16.32% 3,928,299,352
2022-07-28 2022-07-26 18.629 213,470,263 +124,558 16.33% 3,976,709,205
2022-07-27 2022-07-25 18.651 213,345,705 +440,303 16.32% 3,979,081,143
2022-07-26 2022-07-22 18.981 212,905,402 +212,189 16.28% 4,041,108,543
2022-07-25 2022-07-21 19.025 212,693,213 +1,735,257 16.27% 4,046,436,956
2022-07-22 2022-07-20 18.937 210,957,956 +772,907 16.13% 3,994,864,924
2022-07-21 2022-07-19 18.629 210,185,049 +841,253 16.08% 3,915,509,389
2022-07-20 2022-07-18 18.475 209,343,796 +105,233 16.01% 3,867,607,734
2022-07-19 2022-07-15 18.255 209,238,563 -545,005 16.00% 3,819,643,760
2022-07-18 2022-07-14 18.563 209,783,568 +18,196 16.04% 3,894,188,351
2022-07-15 2022-07-13 18.299 209,765,372 +101,755 16.04% 3,838,487,776
2022-07-14 2022-07-12 17.925 209,663,617 -393,083 16.04% 3,758,233,172
2022-07-13 2022-07-11 17.991 210,056,700 -1,019,656 16.07% 3,779,139,132
2022-07-12 2022-07-08 18.739 211,076,356 +370,405 16.14% 3,955,325,433
2022-07-11 2022-07-07 18.365 210,705,951 -167,303 16.12% 3,869,602,154
2022-07-08 2022-07-06 17.639 210,873,254 +922,798 16.13% 3,719,622,851
2022-07-07 2022-07-05 17.375 209,950,456 -97,236 16.06% 3,647,933,835
2022-07-06 2022-07-04 17.485 210,047,692 -96,933 16.07% 3,672,722,213
2022-07-05 2022-06-30 17.177 210,144,625 +14,944 16.07% 3,609,710,388
2022-07-04 2022-06-29 17.507 210,129,681 -42,381 16.07% 3,678,777,385
2022-06-30 2022-06-28 18.299 210,172,062 +815,563 16.07% 3,845,929,780
2022-06-29 2022-06-27 17.595 209,356,499 +514,961 16.01% 3,683,659,449
2022-06-28 2022-06-24 16.781 208,841,538 +229,244 15.97% 3,504,648,445
2022-06-27 2022-06-23 16.671 208,612,294 +107,939 15.96% 3,477,860,383
2022-06-24 2022-06-22 16.737 208,504,355 -348,032 15.95% 3,489,818,385
2022-06-23 2022-06-21 17.397 208,852,387 +146,945 15.97% 3,633,448,139
2022-06-22 2022-06-20 16.078 208,705,442 -1,009,241 15.96% 3,355,476,406
2022-06-21 2022-06-17 16.385 209,714,683 -1,097,122 16.04% 3,436,276,880
2022-06-20 2022-06-16 17.771 210,811,805 -166,682 16.12% 3,746,358,437
2022-06-17 2022-06-15 17.881 210,978,487 -818,103 16.14% 3,772,521,801
2022-06-16 2022-06-14 18.189 211,796,590 -578,980 16.21% 3,852,365,742
2022-06-15 2022-06-13 17.727 212,375,570 -67,915 16.25% 3,764,806,316
2022-06-14 2022-06-10 18.607 212,443,485 -105,575 16.26% 3,952,909,024
2022-06-13 2022-06-09 18.959 212,549,060 -582,126 16.27% 4,029,670,106
2022-06-10 2022-06-08 19.773 213,131,186 +228,790 16.31% 4,214,147,501
2022-06-09 2022-06-07 19.311 212,902,396 +1,927,622 16.29% 4,111,289,925
2022-06-08 2022-06-06 19.751 210,974,774 +53,941 16.15% 4,166,869,566
2022-06-07 2022-06-02 19.267 210,920,833 -836,360 16.14% 4,063,746,637
2022-06-06 2022-06-01 19.575 211,757,193 +99,332 16.21% 4,145,063,777
2022-06-02 2022-05-31 19.729 211,657,861 +615,947 16.20% 4,175,705,725
2022-06-01 2022-05-30 19.223 211,041,914 -437,896 16.15% 4,056,796,181
2022-05-31 2022-05-27 18.717 211,479,810 +515,338 16.18% 3,958,234,417
2022-05-30 2022-05-26 17.969 210,964,472 -345,186 16.15% 3,790,830,958
2022-05-27 2022-05-25 17.749 211,309,658 -42,830 16.17% 3,750,558,302
2022-05-26 2022-05-24 17.727 211,352,488 -874,150 16.18% 3,746,670,022
2022-05-25 2022-05-23 17.881 212,226,638 -299,810 16.24% 3,794,840,081
2022-05-24 2022-05-20 18.123 212,526,448 -25,805 16.27% 3,851,618,239
2022-05-23 2022-05-19 17.661 212,552,253 -655,528 16.27% 3,753,913,811
2022-05-20 2022-05-18 18.145 213,207,781 +333,637 16.32% 3,868,655,321
2022-05-19 2022-05-17 17.661 212,874,144 -583,884 16.29% 3,759,598,771
2022-05-18 2022-05-16 18.123 213,458,028 -1,424,706 16.34% 3,868,501,270
2022-05-17 2022-05-13 17.991 214,882,734 +799,020 16.45% 3,865,964,518
2022-05-16 2022-05-12 17.067 214,083,714 -191,345 16.38% 3,653,830,450
2022-05-13 2022-05-11 17.925 214,275,059 -201,251 16.40% 3,840,893,552
2022-05-12 2022-05-10 17.661 214,476,310 -273,186 16.41% 3,787,894,839
2022-05-11 2022-05-06 18.057 214,749,496 -299,519 16.44% 3,877,736,990
2022-05-10 2022-05-05 18.695 215,049,015 +147,122 16.46% 4,020,308,892
2022-05-06 2022-05-04 18.849 214,901,893 +198,705 16.45% 4,050,644,244
2022-05-05 2022-05-03 19.377 214,703,188 +155,165 16.43% 4,160,230,949
2022-05-04 2022-04-29 19.245 214,548,023 +84,290 16.42% 4,128,911,831
2022-05-03 2022-04-28 18.915 214,463,733 +43,649 16.41% 4,056,536,158
2022-04-29 2022-04-27 18.585 214,420,084 -1,848,759 16.41% 3,984,971,409
2022-04-28 2022-04-26 18.453 216,268,843 +182,505 16.55% 3,990,790,748
2022-04-27 2022-04-25 18.827 216,086,338 -189,325 16.54% 4,068,217,029
2022-04-26 2022-04-22 19.245 216,275,663 +45,922 16.55% 4,162,159,741
2022-04-25 2022-04-21 19.399 216,229,741 +450,241 16.55% 4,194,566,194
2022-04-22 2022-04-20 19.487 215,779,500 +51,449 16.51% 4,204,815,490
2022-04-21 2022-04-19 19.355 215,728,051 +143,482 16.51% 4,175,344,663
2022-04-20 2022-04-14 18.805 215,584,569 -785,762 16.50% 4,054,028,764
2022-04-19 2022-04-13 17.529 216,370,331 -982,907 16.56% 3,792,792,381
2022-04-14 2022-04-12 17.529 217,353,238 -14,459 16.63% 3,810,021,925
2022-04-13 2022-04-11 16.825 217,367,697 -995,908 16.64% 3,657,290,672
2022-04-12 2022-04-08 17.771 218,363,605 -1,904,434 16.71% 3,880,562,257
2022-04-11 2022-04-07 17.969 220,268,039 -883,425 16.86% 3,958,007,210
2022-04-08 2022-04-06 18.893 221,151,464 +3,727,175 16.93% 4,178,169,184
2022-04-07 2022-04-04 19.685 217,424,289 +711,284 16.64% 4,279,905,037
2022-04-06 2022-04-01 19.685 216,713,005 -1,604,372 16.59% 4,265,903,713
2022-04-04 2022-03-31 19.487 218,317,377 +79,386 16.71% 4,254,270,162
2022-04-01 2022-03-30 19.597 218,237,991 -395,430 16.70% 4,276,722,763
2022-03-31 2022-03-29 18.959 218,633,421 +831,091 16.73% 4,145,022,146
2022-03-30 2022-03-28 18.937 217,802,330 +895,694 16.67% 4,124,475,346
2022-03-29 2022-03-25 18.541 216,906,636 -1,108,362 16.60% 4,021,642,415
2022-03-28 2022-03-24 19.025 218,014,998 -2,136,134 16.69% 4,147,682,629
2022-03-25 2022-03-23 18.959 220,151,132 +222,698 16.85% 4,173,796,089
2022-03-24 2022-03-22 18.651 219,928,434 +48,096 16.83% 4,101,854,708
2022-03-23 2022-03-21 18.629 219,880,338 +208,466 16.83% 4,096,121,642
2022-03-22 2022-03-18 18.563 219,671,872 +234,519 16.81% 4,077,743,806
2022-03-21 2022-03-17 18.519 219,437,353 +2,453,748 16.79% 4,063,737,873
2022-03-18 2022-03-16 15.110 216,983,605 +788,084 16.61% 3,278,586,879
2022-03-17 2022-03-15 13.812 216,195,521 +908,759 16.55% 2,986,134,569
2022-03-16 2022-03-14 14.736 215,286,762 +2,379,147 16.48% 3,172,452,787
2022-03-15 2022-03-11 15.264 212,907,615 -693,979 16.29% 3,249,778,076
2022-03-14 2022-03-10 15.814 213,601,594 +125,536 16.35% 3,377,819,346
2022-03-11 2022-03-09 15.176 213,476,058 -319,094 16.34% 3,239,673,955
2022-03-10 2022-03-08 14.472 213,795,152 -2,518,153 16.36% 3,094,046,139
2022-03-09 2022-03-07 15.132 216,313,305 -4,576,978 16.55% 3,273,216,337
2022-03-08 2022-03-04 17.683 220,890,283 -1,807,589 16.91% 3,906,031,123
2022-03-07 2022-03-03 18.189 222,697,872 -1,865,513 17.04% 4,050,649,035
2022-03-04 2022-03-02 17.331 224,563,385 +368,919 17.19% 3,891,958,517
2022-03-03 2022-03-01 18.321 224,194,466 -118,861 17.16% 4,107,456,084
2022-03-02 2022-02-28 19.135 224,313,327 +206,239 17.17% 4,292,174,485
2022-03-01 2022-02-25 19.201 224,107,088 -530,238 17.15% 4,303,015,151
2022-02-28 2022-02-24 19.135 224,637,326 -397,200 17.19% 4,298,374,118
2022-02-25 2022-02-23 19.487 225,034,526 +1,803,481 17.22% 4,385,164,766
2022-02-24 2022-02-22 19.641 223,231,045 +383,288 17.08% 4,384,389,109
2022-02-23 2022-02-21 19.970 222,847,757 -298,992 17.06% 4,450,380,610
2022-02-22 2022-02-18 19.619 223,146,749 -256,079 17.08% 4,377,825,610
2022-02-21 2022-02-17 19.927 223,402,828 +456,811 17.10% 4,451,638,638
2022-02-18 2022-02-16 19.795 222,946,017 -323,734 17.06% 4,413,115,221
2022-02-17 2022-02-15 18.981 223,269,751 +198,523 17.09% 4,237,831,871
2022-02-16 2022-02-14 19.377 223,071,228 +814,309 17.07% 4,322,375,626
2022-02-15 2022-02-11 19.135 222,256,919 -354,643 17.01% 4,252,825,677
2022-02-14 2022-02-10 19.531 222,611,562 -106,120 17.04% 4,347,741,571
2022-02-11 2022-02-09 19.795 222,717,682 +791,017 17.05% 4,408,595,433
2022-02-10 2022-02-08 19.267 221,926,665 -553,426 16.98% 4,275,792,608
2022-02-09 2022-02-07 19.333 222,480,091 -391,016 17.03% 4,301,134,937
2022-02-08 2022-02-04 19.333 222,871,107 -136,946 17.06% 4,308,694,322
2022-02-07 2022-01-31 17.815 223,008,053 +322,816 17.07% 3,972,908,876
2022-02-04 2022-01-27 17.727 222,685,237 +21,532,580 17.04% 3,947,566,976
2022-01-28 2022-01-26 17.397 201,152,657 -1,339,460 15.39% 3,499,494,345
2022-01-27 2022-01-25 17.199 202,492,117 -233,519 15.50% 3,482,714,812
2022-01-26 2022-01-24 17.925 202,725,636 -510,375 15.52% 3,633,869,438
2022-01-25 2022-01-21 18.761 203,236,011 +376,210 15.55% 3,812,876,446
2022-01-24 2022-01-20 18.739 202,859,801 +200,874 15.53% 3,801,356,748
2022-01-21 2022-01-19 19.179 202,658,927 +335,183 15.51% 3,886,737,969
2022-01-20 2022-01-18 19.113 202,323,744 +974,996 15.48% 3,866,959,900
2022-01-19 2022-01-17 18.475 201,348,748 -6,729 15.41% 3,719,899,944
2022-01-18 2022-01-14 18.233 201,355,477 +110,757 15.41% 3,671,309,658
2022-01-17 2022-01-13 17.925 201,244,720 +264,894 15.40% 3,607,323,928
2022-01-14 2022-01-12 17.639 200,979,826 +624,445 15.38% 3,545,111,289
2022-01-13 2022-01-11 16.737 200,355,381 +110,767 15.33% 3,353,425,842
2022-01-12 2022-01-10 16.627 200,244,614 -46,909 15.33% 3,329,551,051
2022-01-11 2022-01-07 16.517 200,291,523 +46,623 15.33% 3,308,305,028
2022-01-10 2022-01-06 16.803 200,244,900 -573,090 15.33% 3,364,789,202
2022-01-07 2022-01-05 17.155 200,817,990 +275,800 15.37% 3,445,087,507
2022-01-06 2022-01-04 17.463 200,542,190 +655,697 15.35% 3,502,106,063
2022-01-05 2022-01-03 17.177 199,886,493 -92,480 15.30% 3,433,503,713
2022-01-04 2021-12-31 17.419 199,978,973 +645,677 15.30% 3,483,473,847
2022-01-03 2021-12-29 16.825 199,333,296 +320,816 15.26% 3,353,855,307
2021-12-30 2021-12-28 16.847 199,012,480 +1,339,536 15.23% 3,352,834,529
2021-12-29 2021-12-24 17.089 197,672,944 -135,037 15.13% 3,378,090,562
2021-12-28 2021-12-22 15.924 197,807,981 -463,234 15.14% 3,149,817,673
2021-12-23 2021-12-21 15.110 198,271,215 -1,792,161 15.18% 2,995,845,718
2021-12-22 2021-12-20 14.912 200,063,376 -444,051 15.31% 2,983,323,341
2021-12-21 2021-12-17 15.946 200,507,427 +414,894 15.35% 3,197,212,554
2021-12-20 2021-12-16 16.803 200,092,533 +407,394 15.32% 3,362,228,922
2021-12-17 2021-12-15 16.935 199,685,139 -538,313 15.28% 3,381,734,508
2021-12-16 2021-12-14 17.111 200,223,452 +527,825 15.33% 3,426,080,640
2021-12-15 2021-12-13 17.705 199,695,627 -111,602 15.28% 3,535,635,404
2021-12-14 2021-12-10 17.771 199,807,229 +127,025 15.29% 3,550,794,976
2021-12-13 2021-12-09 18.123 199,680,204 -857,745 15.28% 3,618,805,673
2021-12-10 2021-12-08 17.529 200,537,949 +679,073 15.35% 3,515,263,861
2021-12-09 2021-12-07 17.353 199,858,876 +2,760,479 15.30% 3,468,194,801
2021-12-08 2021-12-06 15.968 197,098,397 -9,034,258 15.09% 3,147,188,473
2021-12-07 2021-12-03 15.968 206,132,655 -239,838 15.78% 3,291,443,896
2021-12-06 2021-12-02 15.550 206,372,493 -45,135 15.80% 3,209,033,593
2021-12-03 2021-12-01 16.034 206,417,628 -1,764,551 15.80% 3,309,614,042
2021-12-02 2021-11-30 16.056 208,182,179 -946,388 15.93% 3,342,484,862
2021-12-01 2021-11-29 16.561 209,128,567 +787,801 16.01% 3,463,469,574
2021-11-30 2021-11-26 17.067 208,340,766 -537,791 15.95% 3,555,813,848
2021-11-29 2021-11-25 19.157 208,878,557 +64,749 15.99% 4,001,428,423
2021-11-26 2021-11-24 19.267 208,813,808 -135,219 15.98% 4,023,151,236
2021-11-25 2021-11-23 18.717 208,949,027 +932,893 15.99% 3,910,866,149
2021-11-24 2021-11-22 19.333 208,016,134 -1,103,213 15.92% 4,021,507,980
2021-11-23 2021-11-19 20.256 209,119,347 -14,250,507 16.01% 4,236,009,090
2021-11-22 2021-11-18 20.168 223,369,854 +281,805 17.10% 4,505,022,196
2021-11-19 2021-11-17 20.872 223,088,049 +300,355 17.08% 4,656,349,354
2021-11-18 2021-11-16 20.234 222,787,694 +274,349 17.05% 4,507,980,873
2021-11-17 2021-11-15 20.454 222,513,345 -346,253 17.03% 4,551,369,031
2021-11-16 2021-11-12 18.981 222,859,598 +627,535 17.06% 4,230,046,851
2021-11-15 2021-11-11 18.783 222,232,063 +51,832 17.01% 4,174,145,925
2021-11-12 2021-11-10 18.783 222,180,231 -459,276 17.01% 4,173,172,374
2021-11-11 2021-11-09 19.267 222,639,507 +660,454 17.04% 4,289,526,715
2021-11-10 2021-11-08 20.124 221,979,053 +1,840,325 16.99% 4,467,207,517
2021-11-09 2021-11-05 17.595 220,138,728 +553,244 16.85% 3,873,374,408
2021-11-08 2021-11-04 17.683 219,585,484 -368,011 16.81% 3,882,958,196
2021-11-05 2021-11-03 17.859 219,953,495 +207,603 16.84% 3,928,166,933
2021-11-04 2021-11-02 18.013 219,745,892 +168,146 16.82% 3,958,290,881
2021-11-03 2021-11-01 18.365 219,577,746 +13,451,200 16.81% 4,032,532,138
2021-11-02 2021-10-29 18.431 206,126,546 +54,994 15.78% 3,799,102,261
2021-11-01 2021-10-28 18.233 206,071,552 -37,669 15.77% 3,757,297,742
2021-10-29 2021-10-27 18.079 206,109,221 +201,036 15.78% 3,726,252,483
2021-10-28 2021-10-26 18.717 205,908,185 +266,046 15.76% 3,853,951,186
2021-10-27 2021-10-25 18.805 205,642,139 +981,270 15.74% 3,867,063,169
2021-10-26 2021-10-22 19.421 204,660,869 -2,142,854 15.67% 3,974,646,934
2021-10-25 2021-10-21 19.311 206,803,723 -1,232,967 15.83% 3,993,520,406
2021-10-22 2021-10-20 19.245 208,036,690 +1,796,084 15.92% 4,003,603,197
2021-10-21 2021-10-19 19.289 206,240,606 +879,849 15.79% 3,978,110,190
2021-10-20 2021-10-18 19.597 205,360,757 +725,453 15.72% 4,024,372,750
2021-10-19 2021-10-15 19.992 204,635,304 -726,974 15.66% 4,091,169,597
2021-10-18 2021-10-12 19.135 205,362,278 +1,867,296 15.72% 3,929,551,318
2021-10-15 2021-10-11 19.003 203,494,982 -126,290 15.58% 3,866,967,178
2021-10-12 2021-10-08 18.673 203,621,272 +94,567 15.59% 3,802,190,526
2021-10-11 2021-10-07 18.365 203,526,705 +347,417 15.58% 3,737,755,732
2021-10-08 2021-10-06 19.091 203,179,288 +1,502,358 15.56% 3,878,842,972
2021-10-07 2021-10-05 18.937 201,676,930 -353,819 15.45% 3,819,112,154
2021-10-06 2021-10-04 19.025 202,030,749 +2,805,477 15.47% 3,843,586,156
2021-10-05 2021-09-30 18.475 199,225,272 +426,026 15.26% 3,680,668,917
2021-10-04 2021-09-29 17.771 198,799,246 -62,109 15.23% 3,532,882,006
2021-09-30 2021-09-28 17.595 198,861,355 -810,223 15.23% 3,498,995,793
2021-09-29 2021-09-27 17.045 199,671,578 -63,290 15.29% 3,403,462,672
2021-09-28 2021-09-24 16.825 199,734,868 -253,707 15.30% 3,360,611,902
2021-09-27 2021-09-23 17.067 199,988,575 +2,577,007 15.32% 3,413,264,519
2021-09-24 2021-09-21 15.990 197,411,568 +1,928,621 15.12% 3,156,530,921
2021-09-23 2021-09-20 15.528 195,482,947 -3,362,276 14.97% 3,035,404,808
2021-09-21 2021-09-17 15.726 198,845,223 -1,107,447 15.23% 3,126,973,804
2021-09-20 2021-09-16 15.396 199,952,670 +15,550 15.31% 3,078,422,941
2021-09-17 2021-09-15 15.836 199,937,120 -443,122 15.31% 3,166,131,638
2021-09-16 2021-09-14 16.320 200,380,242 +8,911 15.35% 3,270,106,080
2021-09-15 2021-09-13 16.605 200,371,331 -102,479 15.35% 3,327,251,073
2021-09-14 2021-09-10 17.067 200,473,810 -582,888 15.35% 3,421,546,169
2021-09-13 2021-09-09 17.903 201,056,698 -1,206,137 15.40% 3,599,531,593
2021-09-10 2021-09-08 18.541 202,262,835 +658,788 15.49% 3,750,133,289
2021-09-09 2021-09-07 17.771 201,604,047 +592,882 15.44% 3,582,726,415
2021-09-08 2021-09-06 17.991 201,011,165 +79,413 15.40% 3,616,400,523
2021-09-07 2021-09-03 18.255 200,931,752 +341,984 15.39% 3,668,003,171
2021-09-06 2021-09-02 18.255 200,589,768 +788,259 15.36% 3,661,760,264
2021-09-03 2021-09-01 18.387 199,801,509 -2,689,830 15.30% 3,673,737,153
2021-09-02 2021-08-31 17.903 202,491,339 -2,884,180 15.51% 3,625,216,067
2021-09-01 2021-08-30 18.255 205,375,519 -3,257,272 15.73% 3,749,124,006
2021-08-31 2021-08-27 17.969 208,632,791 -771,767 15.98% 3,748,932,867
2021-08-30 2021-08-26 17.859 209,404,558 -526,691 16.04% 3,739,772,630
2021-08-27 2021-08-25 17.947 209,931,249 +1,042,616 16.08% 3,767,647,707
2021-08-26 2021-08-24 17.991 208,888,633 -837,958 16.00% 3,758,124,389
2021-08-25 2021-08-23 16.671 209,726,591 -474,926 16.06% 3,496,437,282
2021-08-24 2021-08-20 16.561 210,201,517 +559,453 16.10% 3,481,239,168
2021-08-23 2021-08-19 18.079 209,642,064 +406,943 16.06% 3,790,122,818
2021-08-20 2021-08-18 16.276 209,235,121 -260,435 16.03% 3,405,409,500
2021-08-19 2021-08-17 16.012 209,495,556 -350,765 16.05% 3,354,356,622
2021-08-18 2021-08-16 16.583 209,846,321 -979,633 16.07% 3,479,971,960
2021-08-17 2021-08-13 15.946 210,825,954 -1,819,656 16.15% 3,361,747,727
2021-08-16 2021-08-12 15.902 212,645,610 -467,368 16.29% 3,381,409,416
2021-08-13 2021-08-11 16.276 213,112,978 +498,592 16.32% 3,468,523,623
2021-08-12 2021-08-10 15.836 212,614,386 +286,806 16.28% 3,366,884,219
2021-08-11 2021-08-09 15.550 212,327,580 +676,823 16.26% 3,301,633,502
2021-08-10 2021-08-06 15.352 211,650,757 +413,590 16.21% 3,249,213,791
2021-08-09 2021-08-05 15.286 211,237,167 -110,208 16.18% 3,228,926,639
2021-08-06 2021-08-04 15.704 211,347,375 -1,130,584 16.19% 3,318,930,124
2021-08-05 2021-08-03 16.276 212,477,959 -250,797 16.27% 3,458,188,361
2021-08-04 2021-08-02 16.210 212,728,756 +542,754 16.29% 3,448,233,981
2021-08-03 2021-07-30 15.880 212,186,002 -882,253 16.25% 3,369,434,098
2021-08-02 2021-07-29 15.594 213,068,255 +556,178 16.32% 3,322,523,209
2021-07-30 2021-07-28 15.396 212,512,077 -1,142,301 16.28% 3,271,784,533
2021-07-29 2021-07-27 15.242 213,654,378 +358,281 16.36% 3,256,477,412
2021-07-28 2021-07-26 15.374 213,296,097 +41,638 16.34% 3,279,163,894
2021-07-27 2021-07-23 15.462 213,254,459 -767,666 16.33% 3,297,284,984
2021-07-26 2021-07-22 15.814 214,022,125 +414,793 16.39% 3,384,469,473
2021-07-23 2021-07-21 15.286 213,607,332 -205,647 16.36% 3,265,156,480
2021-07-22 2021-07-20 15.132 213,812,979 -416,703 16.38% 3,235,381,827
2021-07-21 2021-07-19 15.836 214,229,682 -1,132,766 16.41% 3,392,463,460
2021-07-20 2021-07-16 16.891 215,362,448 +1,070,255 16.49% 3,637,761,633
2021-07-19 2021-07-15 17.221 214,292,193 +912,070 16.41% 3,690,380,531
2021-07-16 2021-07-14 16.649 213,380,123 -960,765 16.34% 3,552,653,730
2021-07-15 2021-07-13 17.067 214,340,888 -226,790 16.42% 3,658,219,715
2021-07-14 2021-07-12 17.045 214,567,678 -441,394 16.43% 3,657,371,219
2021-07-13 2021-07-09 16.627 215,009,072 +83,750 16.47% 3,575,045,877
2021-07-12 2021-07-08 16.737 214,925,322 -484,286 16.46% 3,597,288,604
2021-07-09 2021-07-07 17.353 215,409,608 +143,175 16.50% 3,738,050,056
2021-07-08 2021-07-06 17.683 215,266,433 -570,561 16.49% 3,806,583,865
2021-07-07 2021-07-05 17.925 215,836,994 -207,258 16.53% 3,868,891,333
2021-07-06 2021-07-02 17.309 216,044,252 +113,909 16.55% 3,739,559,843
2021-07-05 2021-06-30 17.463 215,930,343 +560,675 16.54% 3,770,832,280
2021-07-02 2021-06-29 17.243 215,369,668 -263,053 16.49% 3,713,672,830
2021-06-30 2021-06-28 18.101 215,632,721 -4,955,030 16.52% 3,903,170,632
2021-06-29 2021-06-25 18.629 220,587,751 +49,281 16.89% 4,109,299,944
2021-06-28 2021-06-24 17.771 220,538,470 -506,584 16.89% 3,919,212,009
2021-06-25 2021-06-23 18.475 221,045,054 -954,875 16.93% 4,083,787,419
2021-06-24 2021-06-22 18.387 221,999,929 +165,864 17.00% 4,081,898,036
2021-06-23 2021-06-21 18.365 221,834,065 +100,846 16.99% 4,073,969,301
2021-06-22 2021-06-18 18.959 221,733,219 -3,411,132 16.98% 4,203,790,523
2021-06-21 2021-06-17 19.025 225,144,351 -2,857,878 17.24% 4,283,316,846
2021-06-18 2021-06-16 19.135 228,002,229 -4,350,643 17.46% 4,362,760,621
2021-06-17 2021-06-15 19.135 232,352,872 -5,155,374 17.80% 4,446,008,991
2021-06-16 2021-06-11 19.355 237,508,246 +1,333,003 18.20% 4,596,893,092
2021-06-15 2021-06-10 19.905 236,175,243 -109,459 18.10% 4,700,953,866
2021-06-11 2021-06-09 20.212 236,284,702 +705,291 18.11% 4,775,888,237
2021-06-10 2021-06-08 19.553 235,579,411 -1,277,806 18.05% 4,606,193,007
2021-06-09 2021-06-07 18.035 236,857,217 +1,196,420 18.15% 4,271,727,234
2021-06-08 2021-06-04 17.551 235,660,797 -1,435 18.06% 4,136,121,354
2021-06-07 2021-06-03 17.045 235,662,232 +496,228 18.06% 4,016,934,297
2021-06-04 2021-06-02 16.869 235,166,004 +3,017,925 18.02% 3,967,098,124
2021-06-03 2021-06-01 16.166 232,148,079 -258,981 17.79% 3,752,800,454
2021-06-02 2021-05-31 16.144 232,407,060 +1,349,246 17.81% 3,751,875,476
2021-06-01 2021-05-28 16.210 231,057,814 +1,052,835 17.71% 3,745,339,468
2021-05-31 2021-05-27 16.012 230,004,979 +221,879 17.63% 3,682,745,062
2021-05-28 2021-05-26 16.495 229,783,100 -1,035,897 17.61% 3,790,376,813
2021-05-27 2021-05-25 16.166 230,818,997 +140,711 17.69% 3,731,315,117
2021-05-26 2021-05-24 15.308 230,678,286 -3,458 17.68% 3,531,172,995
2021-05-25 2021-05-21 15.484 230,681,744 +2,489,506 17.68% 3,571,814,733
2021-05-24 2021-05-20 14.626 228,192,238 -1,704,196 17.49% 3,337,532,874
2021-05-21 2021-05-18 14.780 229,896,434 -1,428,417 17.62% 3,397,852,693
2021-05-20 2021-05-17 14.472 231,324,851 -124,489 17.73% 3,347,736,164
2021-05-18 2021-05-14 14.846 231,449,340 -3,406,760 17.74% 3,436,075,980
2021-05-17 2021-05-13 14.120 234,856,100 +371,103 18.00% 3,316,193,868
2021-05-14 2021-05-12 14.626 234,484,997 -695,376 17.97% 3,429,570,580
2021-05-13 2021-05-11 14.362 235,180,373 -552,789 18.02% 3,377,670,612
2021-05-12 2021-05-10 14.516 235,733,162 +342,185 18.07% 3,421,902,698
2021-05-11 2021-05-07 14.428 235,390,977 -153,315 18.04% 3,396,226,841
2021-05-10 2021-05-06 15.000 235,544,292 -345,343 18.05% 3,533,133,097
2021-05-07 2021-05-05 15.132 235,889,635 +214,580 18.08% 3,569,442,051
2021-05-06 2021-05-04 15.660 235,675,055 -240,430 18.06% 3,690,597,216
2021-05-05 2021-05-03 15.726 235,915,485 -1,208,175 18.08% 3,709,928,407
2021-05-04 2021-04-30 15.858 237,123,660 +141,127 18.17% 3,760,219,467
2021-05-03 2021-04-29 16.056 236,982,533 +339,353 18.16% 3,804,891,144
2021-04-30 2021-04-28 16.144 236,643,180 -82,750 18.14% 3,820,261,500
2021-04-29 2021-04-27 16.210 236,725,930 +469,357 18.14% 3,837,216,986
2021-04-28 2021-04-26 16.276 236,256,573 +1,002,065 18.11% 3,845,197,567
2021-04-27 2021-04-23 16.210 235,254,508 +2,004,622 18.03% 3,813,365,922
2021-04-26 2021-04-22 15.770 233,249,886 -276,038 17.88% 3,678,270,253
2021-04-23 2021-04-21 15.616 233,525,924 +718,852 17.90% 3,646,670,190
2021-04-22 2021-04-20 16.451 232,807,072 -171,346 17.84% 3,830,017,918
2021-04-21 2021-04-19 16.605 232,978,418 -1,511,840 17.86% 3,868,705,605
2021-04-20 2021-04-16 16.781 234,490,258 -1,076,827 17.97% 3,935,069,268
2021-04-19 2021-04-15 16.715 235,567,085 +74,177 18.05% 3,937,596,762
2021-04-16 2021-04-14 16.759 235,492,908 +1,512,172 18.05% 3,946,715,698
2021-04-15 2021-04-13 16.188 233,980,736 -119,917 17.93% 3,787,572,513
2021-04-14 2021-04-12 16.034 234,100,653 +991,066 17.94% 3,753,472,104
2021-04-13 2021-04-09 16.495 233,109,587 +756,765 17.87% 3,845,248,730
2021-04-12 2021-04-08 16.627 232,352,822 +325,181 17.81% 3,863,427,671
2021-04-09 2021-04-07 16.605 232,027,641 +1,171,868 17.78% 3,852,917,549
2021-04-08 2021-04-01 16.254 230,855,773 -476,859 17.69% 3,752,219,334
2021-04-07 2021-03-31 16.495 231,332,632 -1,118,035 17.73% 3,815,937,049
2021-04-01 2021-03-30 16.539 232,450,667 +847,490 17.82% 3,844,604,557
2021-03-31 2021-03-29 16.100 231,603,177 +134,871 17.75% 3,728,710,216
2021-03-30 2021-03-26 16.517 231,468,306 +576,726 17.74% 3,823,265,953
2021-03-29 2021-03-25 15.902 230,891,580 +4,886,828 17.70% 3,671,549,874
2021-03-26 2021-03-24 15.308 226,004,752 +2,487,012 17.32% 3,459,631,554
2021-03-25 2021-03-23 16.298 223,517,740 -138,173 17.13% 3,642,782,526
2021-03-24 2021-03-22 17.595 223,655,913 +640,000 17.14% 3,935,259,813
2021-03-23 2021-03-19 19.157 223,015,913 +662,561 17.09% 4,272,253,820
2021-03-22 2021-03-18 18.783 222,353,352 +1,516,214 17.04% 4,176,424,075
2021-03-19 2021-03-17 17.815 220,837,138 +759,118 16.93% 3,934,233,826
2021-03-18 2021-03-16 16.737 220,078,020 -907,082 16.87% 3,683,531,312
2021-03-17 2021-03-15 16.957 220,985,102 -97,787 16.94% 3,747,316,827
2021-03-16 2021-03-12 17.287 221,082,889 +178,322 16.94% 3,821,912,291
2021-03-15 2021-03-11 16.935 220,904,567 +229,518 16.93% 3,741,092,607
2021-03-12 2021-03-10 16.210 220,675,049 +530,419 16.91% 3,577,039,687
2021-03-11 2021-03-09 16.210 220,144,630 +989,423 16.87% 3,568,441,842
2021-03-10 2021-03-08 15.352 219,155,207 +450,397 16.80% 3,364,420,383
2021-03-09 2021-03-05 16.056 218,704,810 -2,313,956 16.76% 3,511,431,767
2021-03-08 2021-03-04 15.616 221,018,766 +1,004,491 16.94% 3,451,362,194
2021-03-05 2021-03-03 16.276 220,014,275 +231,489 16.86% 3,580,845,791
2021-03-04 2021-03-02 16.056 219,782,786 +97,944 16.84% 3,528,739,293
2021-03-03 2021-03-01 16.891 219,684,842 -517,256 16.84% 3,710,772,686
2021-03-02 2021-02-26 16.605 220,202,098 +1,480,274 16.88% 3,656,549,383
2021-03-01 2021-02-25 17.001 218,721,824 +735,683 16.76% 3,718,558,790
2021-02-26 2021-02-24 16.056 217,986,141 +3,559,340 16.71% 3,499,893,122
2021-02-25 2021-02-23 16.188 214,426,801 -827,207 16.43% 3,471,042,409
2021-02-24 2021-02-22 15.242 215,254,008 -205,666 16.50% 3,280,858,653
2021-02-23 2021-02-19 15.594 215,459,674 -306,616 16.51% 3,359,814,288
2021-02-22 2021-02-18 15.462 215,766,290 -229,351 16.54% 3,336,122,262
2021-02-19 2021-02-17 16.144 215,995,641 +475,222 16.55% 3,486,936,879
2021-02-18 2021-02-16 16.627 215,520,419 -638,994 16.52% 3,583,548,258
2021-02-17 2021-02-11 14.956 216,159,413 +149,242 16.57% 3,232,854,092
2021-02-16 2021-02-09 15.242 216,010,171 -763,730 16.56% 3,292,383,939
2021-02-10 2021-02-08 14.670 216,773,901 +1,973,717 16.61% 3,180,064,042
2021-02-09 2021-02-05 13.328 214,800,184 +773,667 16.46% 2,862,927,250
2021-02-08 2021-02-04 13.086 214,026,517 +1,187,061 16.40% 2,800,835,412
2021-02-05 2021-02-03 13.042 212,839,456 -734,752 16.31% 2,775,938,707
2021-02-04 2021-02-02 12.734 213,574,208 -2,285,031 16.37% 2,719,758,905
2021-02-03 2021-02-01 12.361 215,859,239 -511,466 16.54% 2,668,148,494
2021-02-02 2021-01-29 12.317 216,370,705 -1,706,767 16.58% 2,664,952,829
2021-02-01 2021-01-28 13.108 218,077,472 +4,062,666 16.71% 2,858,644,190
2021-01-29 2021-01-27 13.020 214,014,806 +332,693 16.40% 2,786,561,071
2021-01-28 2021-01-26 12.647 213,682,113 +67,434 16.38% 2,702,334,174
2021-01-27 2021-01-25 13.086 213,614,679 -798,341 16.37% 2,795,445,938
2021-01-26 2021-01-22 13.174 214,413,020 -328,135 16.43% 2,824,756,491
2021-01-25 2021-01-21 13.570 214,741,155 +675,361 16.46% 2,914,093,537
2021-01-22 2021-01-20 13.504 214,065,794 +573,559 16.41% 2,890,804,262
2021-01-21 2021-01-19 13.636 213,492,235 -294,808 16.36% 2,911,231,973
2021-01-20 2021-01-18 13.196 213,787,043 -458,429 16.38% 2,821,211,658
2021-01-19 2021-01-15 13.240 214,245,472 -435,638 16.42% 2,836,685,458
2021-01-18 2021-01-14 13.416 214,681,110 -94,849 16.45% 2,880,226,927
2021-01-15 2021-01-13 13.636 214,775,959 +490,679 16.46% 2,928,737,146
2021-01-14 2021-01-12 13.746 214,285,280 -440,577 16.42% 2,945,611,016
2021-01-13 2021-01-11 13.284 214,725,857 -256,763 16.46% 2,852,491,260
2021-01-12 2021-01-08 14.054 214,982,620 +387,267 16.48% 3,021,393,208
2021-01-11 2021-01-07 14.076 214,595,353 -76,681 16.45% 3,020,670,305
2021-01-08 2021-01-06 14.582 214,672,034 +928,227 16.45% 3,130,343,805
2021-01-07 2021-01-05 14.758 213,743,807 -74,862 16.38% 3,154,416,964
2021-01-06 2021-01-04 15.770 213,818,669 +98,681 16.39% 3,371,846,663
2021-01-05 2020-12-31 15.110 213,719,988 +759,963 16.38% 3,229,274,158
2021-01-04 2020-12-29 14.516 212,960,025 -1,307,038 16.32% 3,091,327,830
2020-12-30 2020-12-28 14.604 214,267,063 -3,202,848 16.42% 3,129,151,102
2020-12-29 2020-12-24 14.186 217,469,911 +890,134 16.67% 3,085,048,035
2020-12-28 2020-12-22 13.746 216,579,777 -1,149,360 16.60% 2,977,151,659
2020-12-23 2020-12-21 14.318 217,729,137 +858,953 16.69% 3,117,457,768
2020-12-22 2020-12-18 14.912 216,870,184 +1,814,641 16.62% 3,233,944,638
2020-12-21 2020-12-17 14.428 215,055,543 +45,146 16.48% 3,102,826,696
2020-12-18 2020-12-16 14.450 215,010,397 -1,728,401 16.48% 3,106,904,254
2020-12-17 2020-12-15 14.296 216,738,798 +2,503,924 16.61% 3,098,511,100
2020-12-16 2020-12-14 14.824 214,234,874 +74,648 16.42% 3,175,799,705
2020-12-15 2020-12-11 15.176 214,160,226 +262,799 16.42% 3,250,056,764
2020-12-14 2020-12-10 15.022 213,897,427 +603,619 16.39% 3,213,137,444
2020-12-11 2020-12-09 14.912 213,293,808 +170,002 16.35% 3,180,614,107
2020-12-10 2020-12-08 14.428 213,123,806 +253,764 16.34% 3,074,955,546
2020-12-09 2020-12-07 14.780 212,870,042 -145,676 16.32% 3,146,203,849
2020-12-08 2020-12-04 14.846 213,015,718 +436,558 16.33% 3,162,412,094
2020-12-07 2020-12-03 14.538 212,579,160 +970,763 16.29% 3,090,474,647
2020-12-04 2020-12-02 14.032 211,608,397 -134,855 16.22% 2,969,317,344
2020-12-03 2020-12-01 14.230 211,743,252 +629,173 16.23% 3,013,123,263
2020-12-02 2020-11-30 13.768 211,114,079 -1,492,593 16.18% 2,906,662,243
2020-12-01 2020-11-27 14.098 212,606,672 -451,306 16.30% 2,997,353,448
2020-11-30 2020-11-26 13.746 213,057,978 -778,208 16.33% 2,928,740,261
2020-11-27 2020-11-25 13.526 213,836,186 +192,844 16.39% 2,892,406,671
2020-11-26 2020-11-24 13.526 213,643,342 -4,861,173 16.38% 2,889,798,211
2020-11-25 2020-11-23 12.932 218,504,515 +150,113 16.75% 2,825,795,834
2020-11-24 2020-11-20 13.328 218,354,402 +219,879 16.74% 2,910,299,032
2020-11-23 2020-11-19 13.284 218,134,523 +129,470 16.72% 2,897,773,138
2020-11-20 2020-11-18 12.844 218,005,053 +92,753 16.71% 2,800,157,412
2020-11-19 2020-11-17 13.086 217,912,300 -364,737 16.70% 2,851,686,301
2020-11-18 2020-11-16 13.856 218,277,037 +1,304,316 16.73% 3,024,486,416
2020-11-17 2020-11-13 13.350 216,972,721 +3,982,348 16.63% 2,896,655,620
2020-11-16 2020-11-12 12.097 212,990,373 +612,229 16.33% 2,576,473,635
2020-11-13 2020-11-11 11.657 212,378,144 +1,869,384 16.28% 2,475,647,061
2020-11-12 2020-11-10 11.239 210,508,760 -310,176 16.14% 2,365,887,623
2020-11-11 2020-11-09 9.578 210,818,936 +188,536 16.16% 2,019,299,862
2020-11-10 2020-11-06 9.699 210,630,400 -432,085 16.14% 2,042,973,254
2020-11-09 2020-11-05 9.655 211,062,485 +1,682,692 16.18% 2,037,879,997
2020-11-06 2020-11-04 8.842 209,379,793 +56,395 16.05% 1,851,244,828
2020-11-05 2020-11-03 8.754 209,323,398 +1,287,847 16.04% 1,832,330,823
2020-11-04 2020-11-02 8.534 208,035,551 +183,211 15.95% 1,775,302,326
2020-11-03 2020-10-30 8.578 207,852,340 -2,673,250 15.93% 1,782,881,852
2020-11-02 2020-10-29 8.622 210,525,590 -784,968 16.14% 1,815,072,593
2020-10-30 2020-10-28 9.127 211,310,558 +1,185,941 16.20% 1,928,733,983
2020-10-29 2020-10-27 9.347 210,124,617 -479,492 16.11% 1,964,124,007
2020-10-28 2020-10-23 9.413 210,604,109 +800,455 16.14% 1,982,502,065
2020-10-27 2020-10-22 9.479 209,803,654 -56,414 16.08% 1,988,810,284
2020-10-23 2020-10-21 9.369 209,860,068 -805,487 16.09% 1,966,266,805
2020-10-22 2020-10-20 9.116 210,665,555 +310,732 16.15% 1,920,530,045
2020-10-21 2020-10-19 8.963 210,354,823 -2,169,454 16.12% 1,885,311,541
2020-10-20 2020-10-16 9.127 212,524,277 +210,968 16.29% 1,939,812,186
2020-10-19 2020-10-15 9.248 212,313,309 -841,505 16.27% 1,963,569,413
2020-10-16 2020-10-14 9.018 213,154,814 -177,594 16.34% 1,922,126,832
2020-10-15 2020-10-12 9.127 213,332,408 +4,586,354 16.35% 1,947,188,389
2020-10-14 2020-10-09 8.545 208,746,054 -4,661,175 16.00% 1,783,661,083
2020-10-12 2020-10-08 8.721 213,407,229 +995,717 16.36% 1,861,038,499
2020-10-09 2020-10-07 8.699 212,411,512 +1,022,984 16.29% 1,847,683,486
2020-10-08 2020-10-06 8.699 211,388,528 +833,318 16.21% 1,838,784,954
2020-10-07 2020-10-05 8.688 210,555,210 -105,340 16.15% 1,829,220,782
2020-10-06 2020-09-30 8.578 210,660,550 -237,222 16.16% 1,806,969,657
2020-10-05 2020-09-29 8.457 210,897,772 +390,562 16.18% 1,783,492,860
2020-09-30 2020-09-28 8.281 210,507,210 +176,590 16.15% 1,743,150,942
2020-09-29 2020-09-25 8.006 210,330,620 -1,028,774 16.13% 1,683,863,661
2020-09-28 2020-09-24 8.358 211,359,394 -303,137 16.21% 1,766,477,828
2020-09-25 2020-09-23 8.457 211,662,531 -772,485 16.24% 1,789,960,174
2020-09-24 2020-09-22 8.468 212,435,016 -1,507,013 16.29% 1,798,828,966
2020-09-23 2020-09-21 8.974 213,942,029 +190,218 16.41% 1,919,814,699
2020-09-22 2020-09-18 9.413 213,751,811 -252,808 16.40% 2,012,132,663
2020-09-21 2020-09-17 9.754 214,004,619 +32,997 16.41% 2,087,467,922
2020-09-18 2020-09-16 9.864 213,971,622 -104,938 16.41% 2,110,676,454
2020-09-17 2020-09-15 9.699 214,076,560 -153,461 16.42% 2,076,398,689
2020-09-16 2020-09-14 9.413 214,230,021 +60,017 16.43% 2,016,634,248
2020-09-15 2020-09-11 9.040 214,170,004 -239,794 16.43% 1,935,991,765
2020-09-14 2020-09-10 8.952 214,409,798 -162,135 16.45% 1,919,296,520
2020-09-11 2020-09-09 9.062 214,571,933 +23,188 16.46% 1,944,344,289
2020-09-10 2020-09-08 9.336 214,548,745 -27,131 16.46% 2,003,118,824
2020-09-09 2020-09-07 9.732 214,575,876 +922,836 16.46% 2,088,320,772
2020-09-08 2020-09-04 9.820 213,653,040 +452,594 16.39% 2,098,135,727
2020-09-07 2020-09-03 10.106 213,200,446 +653,320 16.35% 2,154,649,653
2020-09-04 2020-09-02 9.886 212,547,126 +1,322,000 16.30% 2,101,299,572
2020-09-03 2020-09-01 9.897 211,225,126 +52,572 16.20% 2,090,552,751
2020-09-02 2020-08-31 9.864 211,172,554 -3,681,026 16.20% 2,083,065,657
2020-09-01 2020-08-28 9.622 214,853,580 +3,897,380 16.48% 2,067,396,092
2020-08-31 2020-08-27 9.325 210,956,200 -71,111 16.18% 1,967,257,408
2020-08-28 2020-08-26 9.578 211,027,311 +473,676 16.19% 2,021,295,753
2020-08-27 2020-08-25 9.897 210,553,635 +2,286,766 16.15% 2,083,906,822
2020-08-26 2020-08-24 9.501 208,266,869 +1,582,644 15.97% 1,978,823,111
2020-08-25 2020-08-21 8.974 206,684,225 +635,666 15.85% 1,854,686,594
2020-08-24 2020-08-20 9.193 206,048,559 +1,297,438 15.80% 1,894,300,625
2020-08-21 2020-08-19 8.985 204,751,121 -7,298,296 15.70% 1,839,591,474
2020-08-20 2020-08-18 9.127 212,049,417 +794,690 16.26% 1,935,477,908
2020-08-19 2020-08-17 9.204 211,254,727 +1,653,994 16.20% 1,944,486,520
2020-08-18 2020-08-14 9.347 209,600,733 +503,406 16.08% 1,959,227,041
2020-08-17 2020-08-13 9.501 209,097,327 -6,887 16.04% 1,986,713,610
2020-08-14 2020-08-12 9.083 209,104,214 -3,017,263 16.04% 1,899,397,560
2020-08-13 2020-08-11 8.633 212,121,477 -1,099,862 16.27% 1,831,164,426
2020-08-12 2020-08-10 8.512 213,221,339 +280,699 16.35% 1,814,866,442
2020-08-11 2020-08-07 8.358 212,940,640 -2,156,745 16.33% 1,779,693,403
2020-08-10 2020-08-06 8.325 215,097,385 -3,341,416 16.50% 1,790,622,567
2020-08-07 2020-08-05 8.611 218,438,801 -2,278,116 16.75% 1,880,895,163
2020-08-06 2020-08-04 8.534 220,716,917 +1,517,592 16.93% 1,883,520,650
2020-08-05 2020-08-03 8.039 219,199,325 -83,579 16.81% 1,762,096,274
2020-08-04 2020-07-31 7.973 219,282,904 -798,821 16.82% 1,748,299,462
2020-08-03 2020-07-30 7.973 220,081,725 +198,201 16.88% 1,754,668,305
2020-07-31 2020-07-29 7.918 219,883,524 +79,633 16.87% 1,740,997,825
2020-07-30 2020-07-28 7.819 219,803,891 +98,396 16.86% 1,718,612,714
2020-07-29 2020-07-27 7.808 219,705,495 -1,531,846 16.85% 1,715,427,276
2020-07-28 2020-07-24 8.050 221,237,341 -1,319,438 16.97% 1,780,912,387
2020-07-27 2020-07-23 8.259 222,556,779 -2,199,129 17.07% 1,838,035,130
2020-07-24 2020-07-22 8.347 224,755,908 +71,076 17.24% 1,875,970,202
2020-07-23 2020-07-21 8.468 224,684,832 +2,000 17.23% 1,902,556,329
2020-07-22 2020-07-20 7.940 224,682,832 +424,921 17.23% 1,783,939,535
2020-07-21 2020-07-17 8.083 224,257,911 -1,415,117 17.20% 1,812,625,790
2020-07-20 2020-07-16 8.248 225,673,028 -540,316 17.31% 1,861,289,652
2020-07-17 2020-07-15 8.160 226,213,344 -582,819 17.35% 1,845,844,741
2020-07-16 2020-07-14 7.808 226,796,163 +4,789,036 17.40% 1,770,790,139
2020-07-15 2020-07-13 8.303 222,007,127 -5,410,896 17.03% 1,843,261,328
2020-07-14 2020-07-10 8.050 227,418,023 -924,410 17.44% 1,830,665,530
2020-07-13 2020-07-09 8.611 228,342,433 +122,997 17.51% 1,966,171,649
2020-07-10 2020-07-08 8.523 228,219,436 +6,836,116 17.51% 1,945,034,790
2020-07-09 2020-07-07 8.710 221,383,320 +123,791 16.98% 1,928,160,231
2020-07-08 2020-07-06 8.985 221,259,529 -1,878,790 16.97% 1,987,911,671
2020-07-07 2020-07-03 8.853 223,138,319 -769,758 17.12% 1,975,345,561
2020-07-06 2020-07-02 8.688 223,908,077 -464,762 17.17% 1,945,225,234
2020-07-03 2020-06-30 8.578 224,372,839 +1,364,853 17.21% 1,924,588,690
2020-07-02 2020-06-29 8.534 223,007,986 +323,578 17.11% 1,903,071,828
2020-06-30 2020-06-26 8.853 222,684,408 -4,782,815 17.08% 1,971,327,286
2020-06-29 2020-06-24 8.985 227,467,223 +1,840,878 17.45% 2,043,684,850
2020-06-26 2020-06-23 8.886 225,626,345 -775,210 17.31% 2,004,814,581
2020-06-24 2020-06-22 8.853 226,401,555 -1,300,315 17.37% 2,004,233,557
2020-06-23 2020-06-19 9.051 227,701,870 -635,448 17.47% 2,060,817,226
2020-06-22 2020-06-18 9.062 228,337,318 +8,049,474 17.51% 2,069,079,371
2020-06-19 2020-06-17 9.347 220,287,844 -868,992 16.90% 2,059,124,005
2020-06-18 2020-06-16 9.018 221,156,836 -1,669,985 16.96% 1,994,285,189
2020-06-17 2020-06-15 8.391 222,826,821 -2,860,379 17.09% 1,869,670,371
2020-06-16 2020-06-12 9.182 225,687,200 -781,852 17.32% 2,072,365,947
2020-06-15 2020-06-11 9.237 226,469,052 +1,330,366 17.38% 2,091,997,646
2020-06-12 2020-06-10 9.743 225,138,686 +5,190,726 17.28% 2,193,597,247
2020-06-11 2020-06-09 10.535 219,947,960 -1,429,374 16.88% 2,317,173,167
2020-06-10 2020-06-08 10.414 221,377,334 -4,341,705 16.99% 2,305,452,482
2020-06-09 2020-06-05 9.897 225,719,039 -4,215,087 17.33% 2,234,002,966
2020-06-08 2020-06-04 8.886 229,934,126 -1,623,995 17.65% 2,043,091,593
2020-06-05 2020-06-03 8.864 231,558,121 -1,367,243 17.78% 2,052,428,809
2020-06-04 2020-06-02 8.534 232,925,364 -286,181 17.88% 1,987,703,249
2020-06-03 2020-06-01 7.907 233,211,545 +134,034 17.90% 1,843,962,055
2020-06-02 2020-05-29 8.072 233,077,511 -2,374,826 17.89% 1,881,349,468
2020-06-01 2020-05-28 7.577 235,452,337 +2,382,987 18.07% 1,784,001,728
2020-05-29 2020-05-27 7.368 233,069,350 +6,340,185 17.89% 1,717,247,968
2020-05-28 2020-05-26 7.214 226,729,165 +1,535,696 17.40% 1,635,627,001
2020-05-27 2020-05-25 6.851 225,193,469 +2,821,226 17.29% 1,542,825,759
2020-05-26 2020-05-22 6.730 222,372,243 -674,731 17.07% 1,496,597,592
2020-05-25 2020-05-21 6.928 223,046,974 -1,137,950 17.12% 1,545,289,767
2020-05-22 2020-05-20 7.192 224,184,924 -3,237,893 17.21% 1,612,342,106
2020-05-21 2020-05-19 7.500 227,422,817 -96,418 17.46% 1,705,656,025
2020-05-20 2020-05-18 6.532 227,519,235 -369,450 17.47% 1,486,201,198
2020-05-19 2020-05-15 6.884 227,888,685 -2,338,149 17.49% 1,568,809,241
2020-05-18 2020-05-14 6.983 230,226,834 -801,075 17.67% 1,607,691,479
2020-05-15 2020-05-13 7.412 231,027,909 -5,000,011 17.73% 1,712,369,120
2020-05-14 2020-05-12 7.566 236,027,920 -2,404,950 18.12% 1,785,767,278
2020-05-13 2020-05-11 7.676 238,432,870 -3,424,096 18.30% 1,830,183,318
2020-05-12 2020-05-08 7.346 241,856,966 -300,447 18.57% 1,776,675,471
2020-05-11 2020-05-07 6.928 242,157,413 -2,131,405 18.59% 1,677,688,630
2020-05-08 2020-05-06 6.950 244,288,818 -39,479 18.75% 1,697,828,072
2020-05-07 2020-05-05 7.071 244,328,297 +1,155,923 18.76% 1,727,658,035
2020-05-06 2020-05-04 7.049 243,172,374 -548,151 18.67% 1,714,136,125
2020-05-05 2020-04-29 7.203 243,720,525 -9,639,461 18.71% 1,755,522,695
2020-05-04 2020-04-28 6.895 253,359,986 +1,639,655 19.45% 1,746,942,500
2020-04-29 2020-04-27 6.851 251,720,331 -2,570,072 19.32% 1,724,564,271
2020-04-28 2020-04-24 7.060 254,290,403 +816,862 19.52% 1,795,304,178
2020-04-27 2020-04-23 7.148 253,473,541 -1,067,749 19.46% 1,811,836,615
2020-04-24 2020-04-22 7.258 254,541,290 -1,319,096 19.54% 1,847,460,747
2020-04-23 2020-04-21 7.214 255,860,386 -3,517,030 19.64% 1,845,779,990
2020-04-22 2020-04-20 7.698 259,377,416 +5,477,796 19.91% 1,996,655,978
2020-04-21 2020-04-17 7.577 253,899,620 +11,737,806 19.49% 1,923,775,175
2020-04-20 2020-04-16 7.324 242,161,814 -1,677,690 18.59% 1,773,588,784
2020-04-17 2020-04-15 7.720 243,839,504 +922,640 18.72% 1,882,410,002
2020-04-16 2020-04-14 7.797 242,916,864 +824,369 18.65% 1,893,986,785
2020-04-15 2020-04-09 8.226 242,092,495 +2,987,557 18.58% 1,991,388,375
2020-04-14 2020-04-08 7.467 239,104,938 +495,655 18.35% 1,785,382,867
2020-04-09 2020-04-07 7.379 238,609,283 +3,493,552 18.32% 1,760,690,007
2020-04-08 2020-04-06 6.719 235,115,731 -613,704 18.05% 1,579,777,563
2020-04-07 2020-04-03 6.928 235,729,435 +971,411 18.10% 1,633,155,012
2020-04-06 2020-04-02 7.324 234,758,024 -1,575,865 18.02% 1,719,363,559
2020-04-03 2020-04-01 7.720 236,333,889 -531,010 18.14% 1,824,467,608
2020-04-02 2020-03-31 8.116 236,864,899 -534,365 18.18% 1,922,339,601
2020-04-01 2020-03-30 7.731 237,399,264 -1,508,835 18.22% 1,835,302,840
2020-03-31 2020-03-27 8.061 238,908,099 -1,907,599 18.34% 1,925,785,404
2020-03-30 2020-03-26 8.435 240,815,698 +207,034 18.49% 2,031,202,401
2020-03-27 2020-03-25 6.884 240,608,664 -3,167,495 18.47% 1,656,374,890
2020-03-26 2020-03-24 6.180 243,776,159 +1,180,606 18.71% 1,506,609,109
2020-03-25 2020-03-23 5.718 242,595,553 -4,526,056 18.62% 1,387,264,340
2020-03-24 2020-03-20 6.708 247,121,609 -1,945,841 18.97% 1,657,729,253
2020-03-23 2020-03-19 6.400 249,067,450 -3,520,590 19.12% 1,594,090,606
2020-03-20 2020-03-18 7.170 252,588,040 +1,293,249 19.39% 1,811,062,433
2020-03-19 2020-03-17 8.050 251,294,791 +3,178,533 19.29% 2,022,868,310
2020-03-18 2020-03-16 8.435 248,116,258 +4,498,074 19.05% 2,092,780,259
2020-03-17 2020-03-13 8.457 243,618,184 +3,014,243 18.70% 2,060,198,586
2020-03-16 2020-03-12 8.853 240,603,941 +7,378,578 18.47% 2,129,961,044
2020-03-13 2020-03-11 10.788 233,225,363 +2,910,533 17.90% 2,516,041,664
2020-03-12 2020-03-10 11.767 230,314,830 +1,099,039 17.68% 2,710,058,865
2020-03-11 2020-03-09 12.009 229,215,791 -224,059 17.60% 2,752,581,681
2020-03-10 2020-03-06 13.350 229,439,850 +1,349,418 17.61% 3,063,095,803
2020-03-09 2020-03-05 14.384 228,090,432 +8,330,596 17.51% 3,280,861,182
2020-03-06 2020-03-04 14.296 219,759,836 +1,339,681 16.87% 3,141,700,043
2020-03-05 2020-03-03 14.296 218,420,155 -6,743,361 16.77% 3,122,547,882
2020-03-04 2020-03-02 14.538 225,163,516 +2,020,426 17.28% 3,273,425,945
2020-03-03 2020-02-28 14.846 223,143,090 +1,156,119 17.13% 3,312,762,143
2020-03-02 2020-02-27 15.550 221,986,971 +2,287,038 17.04% 3,451,834,286
2020-02-28 2020-02-26 15.374 219,699,933 +295,991 16.87% 3,377,614,958
2020-02-27 2020-02-25 16.056 219,403,942 -93,498 16.84% 3,522,656,735
2020-02-26 2020-02-24 16.341 219,497,440 -298,313 16.85% 3,586,916,875
2020-02-25 2020-02-21 17.023 219,795,753 +125,434 16.87% 3,741,651,170
2020-02-24 2020-02-20 17.287 219,670,319 -331,636 16.86% 3,797,492,859
2020-02-21 2020-02-19 17.551 220,001,955 -3,670,163 16.89% 3,861,290,447
2020-02-20 2020-02-18 17.859 223,672,118 -123,656 17.17% 3,994,578,117
2020-02-19 2020-02-17 17.837 223,795,774 +936,349 17.18% 3,991,864,348
2020-02-18 2020-02-14 17.815 222,859,425 -45,783 17.11% 3,970,261,054
2020-02-17 2020-02-13 17.551 222,905,208 +980,980 17.11% 3,912,245,917
2020-02-14 2020-02-12 17.683 221,924,228 -264,963 17.04% 3,924,314,505
2020-02-13 2020-02-11 17.111 222,189,191 -704,214 17.06% 3,801,942,670
2020-02-12 2020-02-10 17.067 222,893,405 -251,498 17.11% 3,804,188,068
2020-02-11 2020-02-07 17.331 223,144,903 +502,782 17.13% 3,867,374,487
2020-02-10 2020-02-06 17.133 222,642,121 -434,718 17.09% 3,814,589,662
2020-02-07 2020-02-05 16.803 223,076,839 +448,760 17.12% 3,748,442,727
2020-02-06 2020-02-04 16.517 222,628,079 -3,559,852 17.09% 3,677,247,954
2020-02-05 2020-02-03 16.451 226,187,931 +5,630,644 17.36% 3,721,123,337
2020-02-04 2020-01-31 16.320 220,557,287 -1,152,506 16.93% 3,599,385,439
2020-02-03 2020-01-30 16.254 221,709,793 +6,274 17.02% 3,603,564,949
2020-01-31 2020-01-29 17.221 221,703,519 -1,209,515 17.02% 3,818,012,867
2020-01-30 2020-01-24 17.947 222,913,034 -1,597,524 17.11% 4,000,632,519
2020-01-29 2020-01-22 19.531 224,510,558 -1,764,735 17.23% 4,384,830,138
2020-01-23 2020-01-21 19.399 226,275,293 -883,880 17.37% 4,389,436,394
2020-01-22 2020-01-20 20.586 227,159,173 +42,467 17.44% 4,676,373,241
2020-01-21 2020-01-17 20.828 227,116,706 -772,810 17.43% 4,730,446,105
2020-01-20 2020-01-16 20.894 227,889,516 +1,178,148 17.49% 4,761,578,959
2020-01-17 2020-01-15 20.850 226,711,368 -3,776,997 17.40% 4,726,989,895
2020-01-16 2020-01-14 21.290 230,488,365 +69,903 17.69% 4,907,128,193
2020-01-15 2020-01-13 21.136 230,418,462 -264,275 17.69% 4,870,165,280
2020-01-14 2020-01-10 20.850 230,682,737 -655,700 17.71% 4,809,793,953
2020-01-13 2020-01-09 20.894 231,338,437 -408,367 17.76% 4,833,641,553
2020-01-10 2020-01-08 20.234 231,746,804 +474,802 17.79% 4,689,263,312
2020-01-09 2020-01-07 20.718 231,272,002 +75,415 17.75% 4,791,560,783
2020-01-08 2020-01-06 19.685 231,196,587 -551,349 17.75% 4,551,006,890
2020-01-07 2020-01-03 20.344 231,747,936 +280,350 17.79% 4,714,771,468
2020-01-06 2020-01-02 20.146 231,467,586 +482,496 17.77% 4,663,249,959
2020-01-03 2019-12-31 20.564 230,985,090 -842,223 17.73% 4,750,054,551
2020-01-02 2019-12-27 20.190 231,827,313 +100,729 17.80% 4,680,694,773
2019-12-30 2019-12-24 20.014 231,726,584 +595,988 17.79% 4,637,888,366
2019-12-27 2019-12-20 19.795 231,130,596 +349,382 17.74% 4,575,125,247
2019-12-23 2019-12-19 19.597 230,781,214 -610,174 17.72% 4,522,527,295
2019-12-20 2019-12-18 19.707 231,391,388 -791,443 17.76% 4,559,930,673
2019-12-19 2019-12-17 20.080 232,182,831 -421,759 17.83% 4,662,339,760
2019-12-18 2019-12-16 19.773 232,604,590 +282,762 17.86% 4,599,186,398
2019-12-17 2019-12-13 20.014 232,321,828 +190,407 17.84% 4,649,801,868
2019-12-16 2019-12-12 19.223 232,131,421 +1,022,322 17.82% 4,462,193,525
2019-12-13 2019-12-11 18.981 231,109,099 -181,989 17.74% 4,386,628,735
2019-12-12 2019-12-10 19.047 231,291,088 +46,329 17.76% 4,405,344,034
2019-12-11 2019-12-09 19.289 231,244,759 -859 17.75% 4,460,407,434
2019-12-10 2019-12-06 19.355 231,245,618 +858,823 17.75% 4,475,682,010
2019-12-09 2019-12-05 18.739 230,386,795 -6,879,810 17.69% 4,317,180,602
2019-12-06 2019-12-04 18.167 237,266,605 +677,807 18.22% 4,310,421,125
2019-12-05 2019-12-03 18.563 236,588,798 -1,046,844 18.16% 4,391,770,766
2019-12-04 2019-12-02 18.695 237,635,642 -1,338,499 18.24% 4,442,562,476
2019-12-03 2019-11-29 19.135 238,974,141 +273,402 18.35% 4,572,705,172
2019-12-02 2019-11-28 19.091 238,700,739 +417,770 18.33% 4,556,973,760
2019-11-29 2019-11-27 18.827 238,282,969 +392,144 18.29% 4,486,108,845
2019-11-28 2019-11-26 18.695 237,890,825 -289,646 18.26% 4,447,333,084
2019-11-27 2019-11-25 18.673 238,180,471 +478,468 18.29% 4,447,509,445
2019-11-26 2019-11-22 18.277 237,702,003 +23,791 18.25% 4,344,471,016
2019-11-25 2019-11-21 18.079 237,678,212 -457,628 18.25% 4,296,988,865
2019-11-22 2019-11-20 18.189 238,135,840 +465,946 18.28% 4,331,450,058
2019-11-21 2019-11-19 18.211 237,669,894 +1,536,971 18.25% 4,328,202,269
2019-11-20 2019-11-18 17.837 236,132,923 -1,208,302 18.13% 4,211,923,129
2019-11-19 2019-11-15 17.397 237,341,225 +1,519,447 18.22% 4,129,074,341
2019-11-18 2019-11-14 17.639 235,821,778 -1,769,554 18.10% 4,159,693,359
2019-11-15 2019-11-13 18.761 237,591,332 +2,051,281 18.24% 4,457,410,816
2019-11-14 2019-11-12 19.267 235,540,051 -493,372 18.08% 4,538,077,517
2019-11-13 2019-11-11 19.377 236,033,423 -679,946 18.12% 4,573,539,688
2019-11-12 2019-11-08 19.619 236,713,369 -355,340 18.17% 4,643,983,628
2019-11-11 2019-11-07 19.817 237,068,709 -1,309,804 18.20% 4,697,881,574
2019-11-08 2019-11-06 19.201 238,378,513 +562,462 18.30% 4,577,036,641
2019-11-07 2019-11-05 19.047 237,816,051 +477,467 18.26% 4,529,623,387
2019-11-06 2019-11-04 18.431 237,338,584 -426,307 18.22% 4,374,368,894
2019-11-05 2019-11-01 17.837 237,764,891 +92,987 18.25% 4,241,032,682
2019-11-04 2019-10-31 17.749 237,671,904 -3,381,313 18.25% 4,218,464,698
2019-11-01 2019-10-30 16.935 241,053,217 +206,095 18.51% 4,082,316,723
2019-10-31 2019-10-29 17.243 240,847,122 +2,629,563 18.49% 4,152,986,916
2019-10-30 2019-10-28 17.067 238,217,559 +2,534,618 18.29% 4,065,729,964
2019-10-29 2019-10-25 16.957 235,682,941 +809,549 18.09% 3,996,552,902
2019-10-28 2019-10-24 16.935 234,873,392 -222,048 18.03% 3,977,659,323
2019-10-25 2019-10-23 16.803 235,095,440 -386,030 18.05% 3,950,395,730
2019-10-24 2019-10-22 17.573 235,481,470 +1,134,569 18.08% 4,138,153,122
2019-10-23 2019-10-21 17.595 234,346,901 -1,472,621 17.99% 4,123,369,373
2019-10-22 2019-10-18 18.321 235,819,522 -98,647 18.10% 4,320,438,179
2019-10-21 2019-10-17 18.783 235,918,169 -163,655 18.11% 4,431,209,658
2019-10-18 2019-10-16 18.519 236,081,824 +749,397 18.12% 4,371,975,127
2019-10-17 2019-10-15 18.321 235,332,427 +2,828,459 18.07% 4,311,514,135
2019-10-16 2019-10-14 18.717 232,503,968 +2,062,371 17.85% 4,351,740,283
2019-10-15 2019-10-11 18.563 230,441,597 +979,217 17.69% 4,277,660,978
2019-10-14 2019-10-10 17.991 229,462,380 +170,099 17.62% 4,128,267,557
2019-10-11 2019-10-09 17.507 229,292,281 -948,336 17.60% 4,014,260,403
2019-10-10 2019-10-08 18.519 230,240,617 +147,120 17.69% 4,263,802,413
2019-10-09 2019-10-04 18.167 230,093,497 +180,691 17.68% 4,180,107,311
2019-10-08 2019-10-03 18.343 229,912,806 +36,726 17.67% 4,217,278,206
2019-10-04 2019-10-02 18.695 229,876,080 +630,626 17.66% 4,297,498,635
2019-10-03 2019-09-30 18.255 229,245,454 -1,472,557 17.62% 4,184,868,961
2019-10-02 2019-09-27 18.563 230,718,011 -1,634,215 17.73% 4,282,792,019
2019-09-30 2019-09-26 19.003 232,352,226 +1,377,846 17.85% 4,415,334,584
2019-09-27 2019-09-25 19.245 230,974,380 -138,613 17.75% 4,445,032,105
2019-09-26 2019-09-24 19.267 231,112,993 -560,371 17.76% 4,452,782,756
2019-09-25 2019-09-23 19.289 231,673,364 -149,416 17.80% 4,468,674,661
2019-09-24 2019-09-20 19.047 231,822,780 -1,089,137 17.81% 4,415,471,040
2019-09-23 2019-09-19 18.761 232,911,917 -1,015,643 17.90% 4,369,621,102
2019-09-20 2019-09-18 19.025 233,927,560 +45,933 17.97% 4,450,415,274
2019-09-19 2019-09-17 18.695 233,881,627 +403,168 17.97% 4,372,381,732
2019-09-18 2019-09-16 18.915 233,478,459 -257,081 17.94% 4,416,195,680
2019-09-17 2019-09-13 18.893 233,735,540 -713,723 17.96% 4,415,917,547
2019-09-16 2019-09-12 18.541 234,449,263 -2,955,245 18.01% 4,346,898,360
2019-09-13 2019-09-11 18.189 237,404,508 -2,061,924 18.24% 4,318,147,868
2019-09-12 2019-09-10 17.815 239,466,432 -2,848,043 18.40% 4,266,116,404
2019-09-11 2019-09-09 17.573 242,314,475 +64,262 18.62% 4,258,230,600
2019-09-10 2019-09-06 17.661 242,250,213 -2,202,718 18.61% 4,278,413,460
2019-09-09 2019-09-05 17.221 244,452,931 +226,026 18.78% 4,209,786,295
2019-09-06 2019-09-04 16.298 244,226,905 -315,841 18.77% 3,980,290,343
2019-09-05 2019-09-03 15.924 244,542,746 +2,109,308 18.79% 3,894,003,970
2019-09-04 2019-09-02 15.572 242,433,438 -379,096 18.63% 3,775,103,102
2019-09-03 2019-08-30 16.298 242,812,534 +436,759 18.66% 3,957,239,618
2019-09-02 2019-08-29 15.946 242,375,775 +736,277 18.62% 3,864,828,761
2019-08-30 2019-08-28 16.122 241,639,498 -1,833,752 18.57% 3,895,605,215
2019-08-29 2019-08-27 17.155 243,473,250 -368,178 18.71% 4,176,850,151
2019-08-28 2019-08-26 17.551 243,841,428 +41,157 18.74% 4,279,700,953
2019-08-27 2019-08-23 18.475 243,800,271 -35,975 18.73% 4,504,188,000
2019-08-26 2019-08-22 18.783 243,836,246 +3,096,832 18.74% 4,579,933,512
2019-08-23 2019-08-21 15.814 240,739,414 +425,038 18.50% 3,806,967,143
2019-08-22 2019-08-20 15.572 240,314,376 -210,021 18.47% 3,742,105,683
2019-08-21 2019-08-19 15.506 240,524,397 -1,268,983 18.48% 3,729,505,832
2019-08-20 2019-08-16 15.264 241,793,380 +829,630 18.58% 3,690,684,456
2019-08-19 2019-08-15 14.670 240,963,750 +1,559,987 18.52% 3,534,928,113
2019-08-16 2019-08-14 14.670 239,403,763 -1,480,382 18.40% 3,512,043,169
2019-08-15 2019-08-13 13.966 240,884,145 -1,597,560 18.51% 3,364,224,584
2019-08-14 2019-08-12 14.846 242,481,705 +835,862 18.63% 3,599,861,474
2019-08-13 2019-08-09 14.736 241,645,843 -169,764 18.57% 3,560,878,621
2019-08-12 2019-08-08 15.308 241,815,607 +1,292,622 18.58% 3,701,660,681
2019-08-09 2019-08-07 15.000 240,522,985 -914,620 18.48% 3,607,812,831
2019-08-08 2019-08-06 15.044 241,437,605 +618,845 18.55% 3,632,152,338
2019-08-07 2019-08-05 15.242 240,818,760 +2,914,480 18.50% 3,670,511,504
2019-08-06 2019-08-02 15.902 237,904,280 -1,814,307 18.28% 3,783,063,156
2019-08-05 2019-08-01 16.979 239,718,587 +133,407 18.42% 4,070,259,031
2019-08-02 2019-07-31 17.023 239,585,180 -1,207,216 18.41% 4,078,532,714
2019-08-01 2019-07-30 17.265 240,792,396 +1,210,125 18.50% 4,157,339,235
2019-07-31 2019-07-29 17.287 239,582,271 -1,380,841 18.41% 4,141,715,491
2019-07-30 2019-07-26 17.353 240,963,112 -17,752 18.52% 4,181,485,602
2019-07-29 2019-07-25 17.419 240,980,864 +4,813,874 18.52% 4,197,694,012
2019-07-26 2019-07-24 17.243 236,166,990 +143,813 18.15% 4,072,286,234
2019-07-25 2019-07-23 17.287 236,023,177 +4,781,614 18.14% 4,080,188,590
2019-07-24 2019-07-22 17.265 231,241,563 +1,005,519 17.77% 3,992,441,782
2019-07-23 2019-07-19 17.529 230,236,044 +891,143 17.69% 4,035,846,826
2019-07-22 2019-07-18 17.837 229,344,901 +339,738 17.62% 4,090,844,601
2019-07-19 2019-07-17 18.343 229,005,163 -1,131,519 17.60% 4,200,629,360
2019-07-18 2019-07-16 18.497 230,136,682 -751,856 17.69% 4,256,816,039
2019-07-17 2019-07-15 18.145 230,888,538 +477,943 17.74% 4,189,472,668
2019-07-16 2019-07-12 18.167 230,410,595 +1,270,248 17.71% 4,185,868,028
2019-07-15 2019-07-11 18.783 229,140,347 -2,600,353 17.61% 4,303,903,014
2019-07-12 2019-07-10 18.739 231,740,700 -364,064 17.81% 4,342,551,207
2019-07-11 2019-07-09 18.431 232,104,764 -768,282 17.84% 4,277,904,767
2019-07-10 2019-07-08 19.399 232,873,046 -1,012,752 17.90% 4,517,423,929
2019-07-09 2019-07-05 19.619 233,885,798 -1,233,723 17.97% 4,588,510,659
2019-07-08 2019-07-04 19.817 235,119,521 -1,653,725 18.07% 4,659,255,412
2019-07-05 2019-07-03 19.795 236,773,246 -1,566,159 18.20% 4,686,818,943
2019-07-04 2019-07-02 19.795 238,339,405 -746,295 18.32% 4,717,820,350
2019-07-03 2019-06-28 19.707 239,085,700 +637,861 18.37% 4,711,559,174
2019-07-02 2019-06-27 19.135 238,447,839 -781,855 18.32% 4,562,634,527
2019-06-28 2019-06-26 18.651 239,229,694 -5,292,162 18.38% 4,461,839,831
2019-06-27 2019-06-25 18.453 244,521,856 -252,556 18.79% 4,512,141,218
2019-06-26 2019-06-24 18.519 244,774,412 -298,515 18.81% 4,532,952,274
2019-06-25 2019-06-21 19.025 245,072,927 -230,050 18.83% 4,662,453,187
2019-06-24 2019-06-20 18.563 245,302,977 -1,452,478 18.85% 4,553,531,073
2019-06-21 2019-06-19 18.475 246,755,455 -1,168,239 18.96% 4,558,784,757
2019-06-20 2019-06-18 17.639 247,923,694 -1,166,827 19.05% 4,373,160,749
2019-06-19 2019-06-17 17.375 249,090,521 +8,108,774 19.14% 4,328,000,790
2019-06-18 2019-06-14 17.793 240,981,747 +593,587 18.52% 4,287,811,741
2019-06-17 2019-06-13 17.969 240,388,160 +805,721 18.47% 4,319,546,652
2019-06-14 2019-06-12 17.155 239,582,439 -9,225,076 18.41% 4,110,102,224
2019-06-13 2019-06-11 17.353 248,807,515 +257,374 19.12% 4,317,611,243
2019-06-12 2019-06-10 18.708 248,550,141 +852,073 19.10% 4,649,797,791
2019-06-11 2019-06-06 18.639 247,698,068 +4,295,442 19.04% 4,616,800,334
2019-06-10 2019-06-05 18.754 243,402,626 -1,074,418 19.52% 4,564,673,933
2019-06-06 2019-06-04 18.226 244,477,044 -66,654 19.61% 4,455,752,224
2019-06-05 2019-06-03 18.363 244,543,698 -1,636,224 19.61% 4,490,646,888
2019-06-04 2019-05-31 18.478 246,179,922 -642,409 19.74% 4,548,947,812
2019-06-03 2019-05-30 18.616 246,822,331 -2,050,490 19.80% 4,594,812,014
2019-05-31 2019-05-29 19.236 248,872,821 -167,813 19.96% 4,787,226,032
2019-05-30 2019-05-28 19.144 249,040,634 +3,423,772 19.97% 4,767,587,892
2019-05-29 2019-05-27 18.868 245,616,862 -107,399 19.70% 4,634,388,527
2019-05-28 2019-05-24 18.708 245,724,261 +157,255 19.71% 4,596,932,118
2019-05-27 2019-05-23 18.914 245,567,006 -358,340 19.70% 4,644,721,421
2019-05-24 2019-05-22 19.167 245,925,346 -868,772 19.72% 4,713,594,418
2019-05-23 2019-05-21 19.511 246,794,118 -446,204 19.79% 4,815,220,449
2019-05-22 2019-05-20 19.282 247,240,322 +67,902 19.83% 4,767,174,297
2019-05-21 2019-05-17 20.131 247,172,420 +187,412 19.82% 4,975,790,050
2019-05-20 2019-05-16 20.498 246,985,008 -794,918 19.81% 5,062,726,839
2019-05-17 2019-05-15 22.082 247,779,926 -3,961,796 19.87% 5,471,465,123
2019-05-16 2019-05-14 23.643 251,741,722 -305,100 20.19% 5,951,889,608
2019-05-15 2019-05-10 24.389 252,046,822 -2,483,785 20.21% 6,147,132,989
2019-05-14 2019-05-09 24.102 254,530,607 -3,499,987 20.41% 6,134,677,779
2019-05-10 2019-05-08 24.504 258,030,594 -1,242,791 20.69% 6,322,684,775
2019-05-09 2019-05-07 24.446 259,273,385 +859,450 20.79% 6,338,259,117
2019-05-08 2019-05-06 24.791 258,413,935 -875,155 20.73% 6,406,224,132
2019-05-07 2019-05-03 25.766 259,289,090 -378,898 20.80% 6,680,870,252
2019-05-06 2019-05-02 25.364 259,667,988 -1,001,544 20.83% 6,586,324,669
2019-05-03 2019-04-30 25.823 260,669,532 +4,519,907 20.91% 6,731,397,528
2019-05-02 2019-04-29 26.110 256,149,625 -39,948 20.54% 6,688,174,166
2019-04-30 2019-04-26 25.709 256,189,573 -2,256,363 20.55% 6,586,306,191
2019-04-29 2019-04-25 25.422 258,445,936 -1,595,233 20.73% 6,570,159,103
2019-04-26 2019-04-24 26.225 260,041,169 -2,244,403 20.86% 6,819,629,217
2019-04-25 2019-04-23 26.742 262,285,572 -1,012,170 21.04% 7,013,951,700
2019-04-24 2019-04-18 26.225 263,297,742 -1,173,396 21.12% 6,905,033,465
2019-04-23 2019-04-17 25.651 264,471,138 +1,234,251 21.21% 6,784,037,815
2019-04-18 2019-04-16 26.397 263,236,887 -1,021,076 21.11% 6,948,755,501
2019-04-17 2019-04-15 27.029 264,257,963 +363,797 21.19% 7,142,519,636
2019-04-16 2019-04-12 27.143 263,894,166 -2,136,839 21.17% 7,162,974,134
2019-04-15 2019-04-11 27.086 266,031,005 +2,459,646 21.34% 7,205,708,790
2019-04-12 2019-04-10 27.660 263,571,359 +121,589 21.14% 7,290,338,724
2019-04-11 2019-04-09 28.635 263,449,770 +53,079 21.13% 7,543,985,106
2019-04-10 2019-04-08 28.865 263,396,691 -2,024,288 21.13% 7,602,925,811
2019-04-09 2019-04-04 29.783 265,420,979 -3,799,372 21.29% 7,905,057,941
2019-04-08 2019-04-03 29.840 269,220,351 -1,840,501 21.59% 8,033,664,349
2019-04-04 2019-04-02 29.840 271,060,852 -39,770 21.74% 8,088,585,781
2019-04-03 2019-04-01 29.496 271,100,622 +1,727,309 21.74% 7,996,429,008
2019-04-02 2019-03-29 28.865 269,373,313 -2,488,349 21.61% 7,775,440,559
2019-04-01 2019-03-28 28.176 271,861,662 -182,234 21.80% 7,660,055,436
2019-03-29 2019-03-27 28.004 272,043,896 +34,417 21.82% 7,618,355,960
2019-03-28 2019-03-26 27.947 272,009,479 -914,635 21.82% 7,601,782,731
2019-03-27 2019-03-25 27.430 272,924,114 -721,901 21.89% 7,486,386,741
2019-03-26 2019-03-22 28.291 273,646,015 -341,774 21.95% 7,741,738,547
2019-03-25 2019-03-21 28.062 273,987,789 +137,769 21.98% 7,688,515,953
2019-03-22 2019-03-20 28.578 273,850,020 +482,028 21.96% 7,826,085,219
2019-03-21 2019-03-19 28.463 273,367,992 -715,643 21.93% 7,780,935,086
2019-03-20 2019-03-18 28.521 274,083,635 -2,205,509 21.98% 7,817,033,031
2019-03-19 2019-03-15 28.463 276,289,144 -2,077,396 22.16% 7,864,080,497
2019-03-18 2019-03-14 28.062 278,366,540 -752,149 22.33% 7,811,390,396
2019-03-15 2019-03-13 26.627 279,118,689 +311,099 22.39% 7,432,062,447
2019-03-14 2019-03-12 26.742 278,807,590 -1,156,652 22.36% 7,455,777,895
2019-03-13 2019-03-11 26.340 279,964,242 -2,650,911 22.45% 7,374,247,400
2019-03-12 2019-03-08 26.225 282,615,153 -116,918 22.67% 7,411,636,250
2019-03-11 2019-03-07 27.430 282,732,071 -336,090 22.68% 7,755,421,815
2019-03-08 2019-03-06 27.488 283,068,161 -1,468,830 22.70% 7,780,884,879
2019-03-07 2019-03-05 26.856 284,536,991 -303,658 22.82% 7,641,648,207
2019-03-06 2019-03-04 27.029 284,840,649 +341,408 22.85% 7,698,840,578
2019-03-05 2019-03-01 27.029 284,499,241 +664,881 22.82% 7,689,612,802
2019-03-04 2019-02-28 27.029 283,834,360 +729,141 22.77% 7,671,642,007
2019-03-01 2019-02-27 27.545 283,105,219 -79,627 22.71% 7,798,149,662
2019-02-28 2019-02-26 28.234 283,184,846 +266,267 22.71% 7,995,351,567
2019-02-27 2019-02-25 28.635 282,918,579 -144,006 22.69% 8,101,481,911
2019-02-26 2019-02-22 29.152 283,062,585 +149,651 22.70% 8,251,798,865
2019-02-25 2019-02-21 29.209 282,912,934 -612,996 22.69% 8,263,671,372
2019-02-22 2019-02-20 29.496 283,525,930 -255,020 22.74% 8,362,927,958
2019-02-21 2019-02-19 30.070 283,780,950 -92,258 22.76% 8,533,299,293
2019-02-20 2019-02-18 30.013 283,873,208 +186,753 22.77% 8,519,783,277
2019-02-19 2019-02-15 29.094 283,686,455 -975,190 22.75% 8,253,706,332
2019-02-18 2019-02-14 29.554 284,661,645 -3,525,176 22.83% 8,412,762,658
2019-02-15 2019-02-13 28.865 288,186,821 -892,260 23.11% 8,318,491,062
2019-02-14 2019-02-12 27.488 289,079,081 -13,038,994 23.19% 7,946,111,078
2019-02-13 2019-02-11 26.914 302,118,075 +1,277,325 24.23% 8,131,150,593
2019-02-12 2019-02-08 26.627 300,840,750 -1,749,115 24.13% 8,010,453,361
2019-02-11 2019-02-04 26.397 302,589,865 -69,664 24.27% 7,987,569,725
2019-02-08 2019-01-31 26.455 302,659,529 +662,022 24.28% 8,006,776,949
2019-02-01 2019-01-30 26.168 301,997,507 +428,026 24.22% 7,902,611,888
2019-01-31 2019-01-29 26.110 301,569,481 +588,079 24.19% 7,874,105,660
2019-01-30 2019-01-28 26.225 300,981,402 -100,925 24.14% 7,893,294,630
2019-01-29 2019-01-25 25.479 301,082,327 +304,065 24.15% 7,671,330,383
2019-01-28 2019-01-24 25.364 300,778,262 -925,088 24.12% 7,629,062,412
2019-01-25 2019-01-23 25.823 301,703,350 -278,316 24.20% 7,791,033,992
2019-01-24 2019-01-22 26.799 301,981,666 -75,866 24.22% 8,092,820,546
2019-01-23 2019-01-21 27.717 302,057,532 +418,049 24.23% 8,372,193,423
2019-01-22 2019-01-18 27.430 301,639,483 +167,029 24.19% 8,274,057,550
2019-01-21 2019-01-17 27.143 301,472,454 +188,937 24.18% 8,182,975,103
2019-01-18 2019-01-16 27.430 301,283,517 +99,925 24.16% 8,264,293,301
2019-01-17 2019-01-15 27.775 301,183,592 +281,336 24.16% 8,365,253,823
2019-01-16 2019-01-14 27.201 300,902,256 +187,940 24.13% 8,184,765,451
2019-01-15 2019-01-11 27.545 300,714,316 -136,645 24.12% 8,283,193,259
2019-01-14 2019-01-10 27.545 300,850,961 -602,250 24.13% 8,286,957,154
2019-01-11 2019-01-09 27.029 301,453,211 +67,077 24.18% 8,147,854,674
2019-01-10 2019-01-08 25.594 301,386,134 -137,491 24.17% 7,713,661,546
2019-01-09 2019-01-07 25.020 301,523,625 +54,108 24.18% 7,544,149,531
2019-01-08 2019-01-04 24.848 301,469,517 +159,012 24.18% 7,490,895,773
2019-01-07 2019-01-03 24.791 301,310,505 -655,392 24.17% 7,469,653,788
2019-01-04 2019-01-02 25.651 301,965,897 -86,781 24.22% 7,745,828,446
2019-01-03 2018-12-31 25.537 302,052,678 +610,432 24.23% 7,713,387,584
2019-01-02 2018-12-27 23.758 301,442,246 +456,387 24.18% 7,161,548,065
2018-12-28 2018-12-24 24.102 300,985,859 +101,245 24.14% 7,254,338,811
2018-12-27 2018-12-20 25.594 300,884,614 +92,010 24.13% 7,700,825,668
2018-12-21 2018-12-19 25.307 300,792,604 +8,213 24.13% 7,612,165,043
2018-12-20 2018-12-18 25.250 300,784,391 -187,628 24.12% 7,594,696,522
2018-12-19 2018-12-17 26.168 300,972,019 -643,455 24.14% 7,875,777,118
2018-12-18 2018-12-14 25.996 301,615,474 -2,661,019 24.19% 7,840,689,825
2018-12-17 2018-12-13 26.168 304,276,493 -405,938 24.41% 7,962,247,949
2018-12-14 2018-12-12 26.110 304,682,431 +127,349 24.44% 7,955,386,091
2018-12-13 2018-12-11 27.029 304,555,082 -451,902 24.43% 8,231,693,868
2018-12-12 2018-12-10 26.971 305,006,984 +503,633 24.46% 8,226,405,151
2018-12-11 2018-12-07 26.627 304,503,351 +486,433 24.42% 8,107,977,033
2018-12-10 2018-12-06 27.316 304,016,918 -332,800 24.38% 8,304,378,926
2018-12-07 2018-12-05 27.947 304,349,718 -603,778 24.41% 8,505,587,523
2018-12-06 2018-12-04 28.693 304,953,496 -867,739 24.46% 8,749,960,123
2018-12-05 2018-12-03 28.693 305,821,235 +173,936 24.53% 8,774,857,957
2018-12-04 2018-11-30 27.086 305,647,299 +91,731 24.51% 8,278,754,686
2018-12-03 2018-11-29 27.086 305,555,568 +602,203 24.51% 8,276,270,062
2018-11-30 2018-11-28 27.488 304,953,365 -88,462 24.46% 8,382,458,197
2018-11-29 2018-11-27 26.340 305,041,827 -25,102 24.47% 8,034,790,028
2018-11-28 2018-11-26 26.799 305,066,929 +105,243 24.47% 8,175,502,651
2018-11-27 2018-11-23 26.570 304,961,686 +1,213,095 24.46% 8,102,680,678
2018-11-26 2018-11-22 26.455 303,748,591 +1,053,015 24.37% 8,035,587,793
2018-11-23 2018-11-21 26.512 302,695,576 -20,149 24.28% 8,025,100,911
2018-11-22 2018-11-20 25.996 302,715,725 -1,471,233 24.28% 7,869,291,563
2018-11-21 2018-11-19 26.856 304,186,958 -1,653,451 24.40% 8,169,376,200
2018-11-20 2018-11-16 27.086 305,840,409 -579,281 24.53% 8,283,985,258
2018-11-19 2018-11-15 26.971 306,419,690 -392,666 24.58% 8,264,507,531
2018-11-16 2018-11-14 26.799 306,812,356 -1,361,057 24.61% 8,222,278,429
2018-11-15 2018-11-13 26.397 308,173,413 -2,458,285 24.72% 8,134,960,580
2018-11-14 2018-11-12 26.283 310,631,698 -1,378,657 24.92% 8,164,201,249
2018-11-13 2018-11-09 27.258 312,010,355 -48,952 25.03% 8,504,818,898
2018-11-12 2018-11-08 28.635 312,059,307 -362,201 25.03% 8,935,937,823
2018-11-09 2018-11-07 28.348 312,421,508 -588,127 25.06% 8,856,667,207
2018-11-08 2018-11-06 27.947 313,009,635 +751,336 25.11% 8,747,604,116
2018-11-07 2018-11-05 28.463 312,258,299 +720,982 25.05% 8,887,878,704
2018-11-06 2018-11-02 29.037 311,537,317 -278,046 24.99% 9,046,134,594
2018-11-05 2018-11-01 26.627 311,815,363 -1,972,264 25.01% 8,302,673,167
2018-11-02 2018-10-31 25.823 313,787,627 -471,426 25.17% 8,103,092,220
2018-11-01 2018-10-30 24.963 314,259,053 -176,147 25.21% 7,844,757,216
2018-10-31 2018-10-29 25.077 314,435,200 +1,941,929 25.22% 7,885,242,388
2018-10-30 2018-10-26 25.537 312,493,271 +97,498 25.07% 7,980,004,457
2018-10-29 2018-10-25 26.225 312,395,773 -29,460 25.06% 8,192,638,685
2018-10-26 2018-10-24 26.856 312,425,233 -1,669,591 25.06% 8,390,626,868
2018-10-25 2018-10-23 27.258 314,094,824 -1,387,935 25.20% 8,561,637,626
2018-10-24 2018-10-22 26.684 315,482,759 -1,226,093 25.31% 8,418,428,662
2018-10-23 2018-10-19 25.938 316,708,852 -1,680,668 25.41% 8,214,877,465
2018-10-22 2018-10-18 27.029 318,389,520 -1,342,004 25.54% 8,605,619,194
2018-10-19 2018-10-16 27.717 319,731,524 +657,860 25.65% 8,862,067,251
2018-10-18 2018-10-15 28.119 319,073,664 +596,523 25.60% 8,972,004,700
2018-10-16 2018-10-12 28.119 318,477,141 +626,516 25.55% 8,955,231,122
2018-10-15 2018-10-11 27.488 317,850,625 +747,406 25.50% 8,736,973,855
2018-10-12 2018-10-10 29.783 317,103,219 +1,880,459 25.44% 9,444,314,948
2018-10-11 2018-10-09 30.185 315,222,760 +628,533 25.29% 9,514,933,654
2018-10-10 2018-10-08 30.013 314,594,227 -406,977 25.24% 9,441,802,039
2018-10-09 2018-10-05 32.079 315,001,204 +305,391 25.27% 10,104,770,973
2018-10-08 2018-10-04 33.226 314,695,813 -499,725 25.24% 10,456,154,250
2018-10-05 2018-10-03 33.972 315,195,538 -968,850 25.28% 10,707,897,875
2018-10-04 2018-10-02 34.374 316,164,388 -558,856 25.36% 10,867,814,721
2018-10-03 2018-09-28 33.284 316,723,244 -962,176 25.41% 10,541,693,464
2018-10-02 2018-09-27 32.939 317,685,420 -194,656 25.48% 10,464,334,865
2018-09-28 2018-09-26 33.226 317,880,076 -26,821 25.50% 10,561,955,292
2018-09-27 2018-09-24 33.284 317,906,897 +958,067 25.50% 10,581,089,711
2018-09-26 2018-09-21 33.513 316,948,830 +1,754,573 25.43% 10,621,954,897
2018-09-24 2018-09-20 33.169 315,194,257 +54,892 25.29% 10,454,628,071
2018-09-21 2018-09-19 34.317 315,139,365 -127,732 25.28% 10,814,496,203
2018-09-20 2018-09-18 34.603 315,267,097 +902,701 25.29% 10,909,338,384
2018-09-19 2018-09-17 35.063 314,364,396 +212,143 25.22% 11,022,421,547
2018-09-18 2018-09-14 35.120 314,152,253 +274,723 25.20% 11,033,011,066
2018-09-17 2018-09-13 33.972 313,877,530 +187,162 25.18% 10,663,122,193
2018-09-14 2018-09-12 32.652 313,690,368 -52,784 25.17% 10,242,734,204
2018-09-13 2018-09-11 31.906 313,743,152 -1,724,064 25.17% 10,010,401,574
2018-09-12 2018-09-10 32.997 315,467,216 +1,070,846 25.31% 10,409,372,038
2018-09-11 2018-09-07 33.456 314,396,370 +1,330,738 25.22% 10,518,372,108
2018-09-10 2018-09-06 34.144 313,065,632 +948,665 25.12% 10,689,436,520
2018-09-07 2018-09-05 36.612 312,116,967 -500,974 25.04% 11,427,217,922
2018-09-06 2018-09-04 37.358 312,617,941 +119,970 25.08% 11,678,776,300
2018-09-05 2018-09-03 36.268 312,497,971 +905,463 25.07% 11,333,570,046
2018-09-04 2018-08-31 36.382 311,592,508 +320,470 25.00% 11,336,492,830
2018-09-03 2018-08-30 35.751 311,272,038 -1,381,027 24.97% 11,128,345,707
2018-08-31 2018-08-29 33.628 312,653,065 +467,053 25.08% 10,513,873,792
2018-08-30 2018-08-28 33.284 312,186,012 -10,773 25.05% 10,390,677,996
2018-08-29 2018-08-27 33.800 312,196,785 -48,096 25.05% 10,552,276,783
2018-08-28 2018-08-24 33.398 312,244,881 +521,876 25.06% 10,428,474,050
2018-08-27 2018-08-23 33.628 311,723,005 +85,997 25.01% 10,482,597,804
2018-08-24 2018-08-22 33.398 311,637,008 -529,401 25.01% 10,408,172,075
2018-08-23 2018-08-21 33.972 312,166,409 +57,152 25.05% 10,604,991,583
2018-08-22 2018-08-20 33.628 312,109,257 +1,182,760 25.04% 10,495,586,657
2018-08-21 2018-08-17 33.743 310,926,497 +346,959 24.95% 10,491,498,261
2018-08-20 2018-08-16 33.456 310,579,538 +797,713 24.92% 10,390,677,061
2018-08-17 2018-08-15 32.710 309,781,825 +268,883 24.86% 10,132,888,005
2018-08-16 2018-08-14 32.882 309,512,942 +995,373 24.84% 10,177,377,607
2018-08-15 2018-08-13 33.169 308,517,569 -17,117 24.76% 10,233,170,071
2018-08-14 2018-08-10 33.284 308,534,686 -418,676 24.76% 10,269,148,680
2018-08-13 2018-08-09 34.259 308,953,362 +645,198 24.79% 10,584,484,459
2018-08-10 2018-08-08 34.144 308,308,164 -1,275,192 24.74% 10,526,995,654
2018-08-09 2018-08-07 34.202 309,583,356 -142,458 24.84% 10,588,301,921
2018-08-08 2018-08-06 34.202 309,725,814 +128,343 24.85% 10,593,174,238
2018-08-07 2018-08-03 34.030 309,597,471 -203,702 24.84% 10,535,485,427
2018-08-06 2018-08-02 34.948 309,801,173 +1,701,823 24.86% 10,826,867,038
2018-08-03 2018-08-01 35.235 308,099,350 +2,070,368 24.72% 10,855,794,315
2018-08-02 2018-07-31 34.087 306,028,982 -125,922 24.56% 10,431,612,727
2018-08-01 2018-07-30 35.923 306,154,904 +1,731,185 24.57% 10,998,108,669
2018-07-31 2018-07-27 36.440 304,423,719 +268,186 24.43% 11,093,144,379
2018-07-30 2018-07-26 35.636 304,155,533 +507,388 24.41% 10,839,013,929
2018-07-27 2018-07-25 34.890 303,648,145 -429,264 24.37% 10,594,407,282
2018-07-26 2018-07-24 34.661 304,077,409 +16,641 24.40% 10,539,585,895
2018-07-25 2018-07-23 34.259 304,060,768 +379,295 24.40% 10,416,868,270
2018-07-24 2018-07-20 34.030 303,681,473 +301,382 24.37% 10,334,166,242
2018-07-23 2018-07-19 34.030 303,380,091 -206,207 24.35% 10,323,910,326
2018-07-20 2018-07-18 33.341 303,586,298 +1,002,429 24.36% 10,121,869,918
2018-07-19 2018-07-17 33.169 302,583,869 +146,247 24.28% 10,036,356,122
2018-07-18 2018-07-16 33.054 302,437,622 +401,420 24.27% 9,996,794,187
2018-07-17 2018-07-13 31.906 302,036,202 +804,820 24.24% 9,636,875,427
2018-07-16 2018-07-12 31.906 301,231,382 +1,690,756 24.17% 9,611,196,552
2018-07-13 2018-07-11 31.677 299,540,626 +1,116,918 24.04% 9,488,493,485
2018-07-12 2018-07-10 32.308 298,423,708 +361,502 23.95% 9,641,490,332
2018-07-11 2018-07-09 32.136 298,062,206 +818,351 23.92% 9,578,497,525
2018-07-10 2018-07-06 31.103 297,243,855 -65,561 23.85% 9,245,164,108
2018-07-09 2018-07-05 30.644 297,309,416 +3,177,952 23.86% 9,110,713,164
2018-07-06 2018-07-04 31.333 294,131,464 -74,233 23.60% 9,215,875,099
2018-07-05 2018-07-03 31.964 294,205,697 +208,461 23.61% 9,403,915,677
2018-07-04 2018-06-29 31.849 293,997,236 +727,448 23.59% 9,363,510,105
2018-07-03 2018-06-28 32.538 293,269,788 +2,061,013 23.53% 9,542,294,965
2018-06-29 2018-06-27 32.480 291,208,775 +49,925 23.44% 9,458,523,377
2018-06-28 2018-06-26 32.882 291,158,850 +699,480 23.44% 9,573,859,952
2018-06-27 2018-06-25 32.997 290,459,370 -1,257,983 23.38% 9,584,196,046
2018-06-26 2018-06-22 33.169 291,717,353 +272,193 23.48% 9,675,926,384
2018-06-25 2018-06-21 33.456 291,445,160 +274,982 23.46% 9,750,521,744
2018-06-22 2018-06-20 33.571 291,170,178 +226,538 23.44% 9,774,739,924
2018-06-21 2018-06-19 33.341 290,943,640 -633,174 23.42% 9,700,351,093
2018-06-20 2018-06-15 33.169 291,576,814 +689,036 23.47% 9,671,264,869
2018-06-19 2018-06-14 33.341 290,887,778 +1,220,055 23.42% 9,698,488,598
2018-06-15 2018-06-13 33.456 289,667,723 +1,555,593 23.32% 9,691,056,223
2018-06-14 2018-06-12 33.800 288,112,130 -1,323,504 23.19% 9,738,213,481
2018-06-13 2018-06-11 33.857 289,435,634 +1,009,807 23.30% 9,799,557,443
2018-06-12 2018-06-08 35.654 288,425,827 +109,553 23.22% 10,283,523,825
2018-06-11 2018-06-07 36.181 288,316,274 +5,763,089 23.21% 10,431,533,361
2018-06-08 2018-06-06 36.298 282,553,185 +683,202 23.20% 10,256,103,998
2018-06-07 2018-06-05 36.415 281,869,983 +3,507,038 23.15% 10,264,309,370
2018-06-06 2018-06-04 35.654 278,362,945 -21,870 22.86% 9,924,742,200
2018-06-05 2018-06-01 34.600 278,384,815 +20,992,997 22.86% 9,632,156,772
2018-06-04 2018-05-31 31.497 257,391,818 -8,016,292 21.14% 8,107,137,380
2018-06-01 2018-05-30 31.497 265,408,110 +2,785,351 21.80% 8,359,628,625
2018-05-31 2018-05-29 31.497 262,622,759 -564,253 21.57% 8,271,897,696
2018-05-30 2018-05-28 31.497 263,187,012 +2,557,104 21.62% 8,289,670,120
2018-05-29 2018-05-25 31.497 260,629,908 +6,894,106 21.41% 8,209,128,347
2018-05-28 2018-05-24 35.947 253,735,802 -3,567,688 20.84% 9,120,961,884
2018-05-25 2018-05-23 39.869 257,303,490 +6,828,716 21.13% 10,258,486,900
2018-05-24 2018-05-21 40.572 250,474,774 +1,331,110 20.57% 10,162,200,222
2018-05-23 2018-05-18 39.694 249,143,664 +5,484,064 20.46% 9,889,402,664
2018-05-21 2018-05-17 39.167 243,659,600 +3,893,563 20.01% 9,543,334,889
2018-05-18 2018-05-16 39.284 239,766,037 -1,568,791 19.69% 9,418,911,247
2018-05-17 2018-05-15 40.513 241,334,828 +549,026 19.82% 9,777,247,636
2018-05-16 2018-05-14 41.860 240,785,802 +105,278 19.78% 10,079,231,872
2018-05-15 2018-05-11 41.918 240,680,524 -107,610 19.77% 10,088,915,626
2018-05-14 2018-05-10 42.387 240,788,134 -2,773 19.78% 10,206,202,168
2018-05-11 2018-05-09 42.621 240,790,907 +486,121 19.78% 10,262,708,213
2018-05-10 2018-05-08 41.391 240,304,786 -363,694 19.74% 9,946,547,333
2018-05-09 2018-05-07 39.811 240,668,480 -442,075 19.77% 9,581,172,233
2018-05-08 2018-05-04 40.982 241,110,555 +1,578,527 19.80% 9,881,088,342
2018-05-07 2018-05-03 40.864 239,532,028 -1,202,294 19.67% 9,788,350,981
2018-05-04 2018-05-02 40.864 240,734,322 +258,868 19.77% 9,837,482,096
2018-05-03 2018-04-30 41.684 240,475,454 -1,285,709 19.75% 10,024,004,809
2018-05-02 2018-04-27 41.450 241,761,163 +343,252 19.86% 10,020,982,721
2018-04-30 2018-04-26 41.274 241,417,911 -513,053 19.83% 9,964,353,446
2018-04-27 2018-04-25 42.094 241,930,964 -1,234,177 19.88% 10,183,823,545
2018-04-26 2018-04-24 42.387 243,165,141 -672,473 19.98% 10,306,955,530
2018-04-25 2018-04-23 42.445 243,837,614 +370,139 20.04% 10,349,734,903
2018-04-24 2018-04-20 42.387 243,467,475 +141,796 20.01% 10,319,770,455
2018-04-23 2018-04-19 42.387 243,325,679 +121,082 20.00% 10,313,760,198
2018-04-20 2018-04-18 43.265 243,204,597 +6,373,966 19.99% 10,522,204,483
2018-04-19 2018-04-17 41.743 236,830,631 -198,890 19.46% 9,885,938,885
2018-04-18 2018-04-16 42.152 237,029,521 +1,085,724 19.48% 9,991,379,493
2018-04-17 2018-04-13 41.391 235,943,797 +835,242 19.39% 9,766,039,968
2018-04-16 2018-04-12 42.152 235,108,555 +810,071 19.32% 9,910,406,034
2018-04-13 2018-04-11 43.733 234,298,484 -936,661 19.26% 10,246,619,274
2018-04-12 2018-04-10 43.499 235,235,145 +197,658 19.33% 10,232,494,988
2018-04-11 2018-04-09 42.562 235,037,487 -406,592 19.32% 10,003,732,387
2018-04-10 2018-04-06 42.796 235,444,079 +513,505 19.35% 10,076,174,256
2018-04-09 2018-04-04 42.152 234,930,574 -1,213,884 19.31% 9,902,903,695
2018-04-06 2018-04-03 41.626 236,144,458 -160,773 19.41% 9,829,646,004
2018-04-04 2018-03-29 41.801 236,305,231 -183,961 19.42% 9,877,841,808
2018-04-03 2018-03-28 41.684 236,489,192 -313,998 19.44% 9,857,841,033
2018-03-29 2018-03-27 42.035 236,803,190 +191,591 19.46% 9,954,111,752
2018-03-28 2018-03-26 40.396 236,611,599 +2,302,333 19.45% 9,558,189,589
2018-03-27 2018-03-23 40.689 234,309,266 -745,316 19.26% 9,533,772,570
2018-03-26 2018-03-22 41.216 235,054,582 -734,402 19.33% 9,687,950,251
2018-03-23 2018-03-21 42.270 235,788,984 -915,106 19.39% 9,966,696,373
2018-03-22 2018-03-20 40.747 236,704,090 -238,702 19.46% 9,645,073,048
2018-03-21 2018-03-19 38.991 236,942,792 +363,509 19.48% 9,238,644,378
2018-03-20 2018-03-16 39.108 236,579,283 -618,935 19.45% 9,252,171,900
2018-03-19 2018-03-15 41.040 237,198,218 -649,197 19.50% 9,734,641,434
2018-03-16 2018-03-14 43.031 237,847,415 -444,358 19.56% 10,234,727,739
2018-03-15 2018-03-13 42.796 238,291,773 +8,711 19.59% 10,198,045,492
2018-03-14 2018-03-12 41.918 238,283,062 -122,076 19.59% 9,988,418,123
2018-03-13 2018-03-09 41.099 238,405,138 -124,731 19.60% 9,798,131,017
2018-03-12 2018-03-08 41.216 238,529,869 +41,506 19.61% 9,831,186,802
2018-03-09 2018-03-07 40.162 238,488,363 -88,832 19.61% 9,578,154,269
2018-03-08 2018-03-06 39.811 238,577,195 +191,536 19.62% 9,497,916,786
2018-03-07 2018-03-05 39.518 238,385,659 +954,609 19.60% 9,420,510,055
2018-03-06 2018-03-02 40.572 237,431,050 +542,853 19.52% 9,632,993,497
2018-03-05 2018-03-01 40.630 236,888,197 +19,216 19.48% 9,624,837,642
2018-03-02 2018-02-28 39.928 236,868,981 +1,955,128 19.47% 9,457,646,685
2018-03-01 2018-02-27 40.513 234,913,853 +756,255 19.31% 9,517,113,353
2018-02-28 2018-02-26 40.338 234,157,598 +291,145 19.25% 9,445,348,701
2018-02-27 2018-02-23 40.747 233,866,453 -948,871 19.23% 9,529,446,756
2018-02-26 2018-02-22 39.986 234,815,324 -4,733,342 19.31% 9,389,396,057
2018-02-23 2018-02-21 39.986 239,548,666 -623,998 19.69% 9,578,664,891
2018-02-22 2018-02-20 39.401 240,172,664 -25,362 19.75% 9,463,006,947
2018-02-21 2018-02-15 39.694 240,198,026 +579,310 19.75% 9,534,318,313
2018-02-20 2018-02-13 39.518 239,618,716 -1,150,444 19.70% 9,469,237,927
2018-02-14 2018-02-12 37.762 240,769,160 -54,749 19.80% 9,091,825,498
2018-02-13 2018-02-09 36.942 240,823,909 +827,459 19.80% 8,896,506,085
2018-02-12 2018-02-08 37.703 239,996,450 -204,125 19.73% 9,048,596,128
2018-02-09 2018-02-07 38.054 240,200,575 +547,697 19.75% 9,140,667,655
2018-02-08 2018-02-06 37.469 239,652,878 -1,643,768 19.70% 8,979,520,416
2018-02-07 2018-02-05 38.581 241,296,646 +1,307,753 19.84% 9,309,518,499
2018-02-06 2018-02-02 39.284 239,988,893 -9,322,708 19.73% 9,427,665,868
2018-02-05 2018-02-01 38.991 249,311,601 -1,159,714 20.50% 9,720,917,026
2018-02-02 2018-01-31 39.694 250,471,315 -420,834 20.59% 9,942,101,879
2018-02-01 2018-01-30 39.694 250,892,149 -780,851 20.63% 9,958,806,285
2018-01-31 2018-01-29 39.225 251,673,000 -14,630 20.69% 9,871,927,293
2018-01-30 2018-01-26 39.694 251,687,630 -174,570 20.70% 9,990,381,769
2018-01-29 2018-01-25 39.811 251,862,200 -949,168 20.71% 10,026,801,670
2018-01-26 2018-01-24 40.338 252,811,368 -1,157,366 20.79% 10,197,796,470
2018-01-25 2018-01-23 40.864 253,968,734 +5,250,969 20.88% 10,378,299,417
2018-01-24 2018-01-22 40.455 248,717,765 +697,152 20.45% 10,061,792,880
2018-01-23 2018-01-19 39.752 248,020,613 +762,745 20.39% 9,859,345,146
2018-01-22 2018-01-18 39.986 247,257,868 -1,037,157 20.33% 9,886,927,357
2018-01-19 2018-01-17 40.982 248,295,025 -62,700 20.42% 10,175,519,180
2018-01-18 2018-01-16 41.274 248,357,725 -320,224 20.42% 10,250,789,358
2018-01-17 2018-01-15 41.860 248,677,949 -194,976 20.45% 10,409,595,120
2018-01-16 2018-01-12 40.513 248,872,925 -1,557,261 20.46% 10,082,640,114
2018-01-15 2018-01-11 40.045 250,430,186 +79,819 20.59% 10,028,438,077
2018-01-12 2018-01-10 40.747 250,350,367 +167,916 20.59% 10,201,123,171
2018-01-11 2018-01-09 40.747 250,182,451 -186,542 20.57% 10,194,281,033
2018-01-10 2018-01-08 40.982 250,368,993 -66,434 20.59% 10,260,513,638
2018-01-09 2018-01-05 41.099 250,435,427 -115,249 20.59% 10,292,559,740
2018-01-08 2018-01-04 41.801 250,550,676 +144,760 20.60% 10,473,318,478
2018-01-05 2018-01-03 43.265 250,405,916 +32,795 20.62% 10,833,768,294
2018-01-04 2018-01-02 43.499 250,373,121 -62,516 20.62% 10,890,981,897
2018-01-03 2017-12-29 42.035 250,435,637 +7,686 20.62% 10,527,156,824
2018-01-02 2017-12-28 41.567 250,427,951 +177,436 20.62% 10,409,543,113
2017-12-29 2017-12-27 41.743 250,250,515 -1,625,892 20.61% 10,446,120,449
2017-12-28 2017-12-22 41.274 251,876,407 -252,625 20.74% 10,396,020,468
2017-12-27 2017-12-21 41.391 252,129,032 +1,006,425 20.76% 10,435,969,222
2017-12-22 2017-12-20 41.684 251,122,607 +319,693 20.68% 10,467,821,885
2017-12-21 2017-12-19 42.211 250,802,914 +43,044 20.66% 10,586,645,293
2017-12-20 2017-12-18 41.216 250,759,870 +1,188,645 20.65% 10,335,255,433
2017-12-19 2017-12-15 41.333 249,571,225 +788,367 20.55% 10,315,486,883
2017-12-18 2017-12-14 40.747 248,782,858 -1,847,977 20.49% 10,137,251,276
2017-12-15 2017-12-13 41.567 250,630,835 -454,334 20.64% 10,417,976,396
2017-12-14 2017-12-12 40.572 251,085,169 -106,072 20.68% 10,186,965,017
2017-12-13 2017-12-11 40.279 251,191,241 +1,290,834 20.69% 10,117,738,467
2017-12-12 2017-12-08 39.752 249,900,407 +898,795 20.58% 9,934,070,942
2017-12-11 2017-12-07 38.698 249,001,612 -2,746,449 20.51% 9,635,941,119
2017-12-08 2017-12-06 39.518 251,748,061 +969,775 20.73% 9,948,564,649
2017-12-07 2017-12-05 39.986 250,778,286 +1,509,691 20.65% 10,027,695,849
2017-12-06 2017-12-04 39.167 249,268,595 +1,767,580 20.53% 9,763,020,539
2017-12-05 2017-12-01 38.991 247,501,015 +128,546 20.38% 9,650,320,406
2017-12-04 2017-11-30 37.762 247,372,469 -230,848 20.37% 9,341,176,923
2017-12-01 2017-11-29 37.996 247,603,317 -443,743 20.39% 9,407,877,950
2017-11-30 2017-11-28 37.469 248,047,060 +1,492,214 20.43% 9,294,040,856
2017-11-29 2017-11-27 37.235 246,554,846 -75,156 20.31% 9,180,390,988
2017-11-28 2017-11-24 36.474 246,630,002 -1,078,400 20.31% 8,995,482,696
2017-11-27 2017-11-23 37.469 247,708,402 +77,889 20.40% 9,281,351,726
2017-11-24 2017-11-22 37.996 247,630,513 -200,017 20.39% 9,408,911,282
2017-11-23 2017-11-21 38.581 247,830,530 -692,991 20.41% 9,561,603,702
2017-11-22 2017-11-20 38.640 248,523,521 +406,439 20.47% 9,602,889,973
2017-11-21 2017-11-17 39.752 248,117,082 +497,383 20.43% 9,863,179,993
2017-11-20 2017-11-16 38.991 247,619,699 +600,446 20.39% 9,654,948,018
2017-11-17 2017-11-15 38.815 247,019,253 +643,544 20.34% 9,588,150,711
2017-11-16 2017-11-14 38.523 246,375,709 -382,303 20.29% 9,491,050,847
2017-11-15 2017-11-13 37.410 246,758,012 -576,519 20.32% 9,231,295,224
2017-11-14 2017-11-10 38.640 247,334,531 -268,202 20.37% 9,556,947,681
2017-11-13 2017-11-09 39.459 247,602,733 -318,476 20.39% 9,770,253,902
2017-11-10 2017-11-08 39.576 247,921,209 +81,879 20.42% 9,811,849,914
2017-11-09 2017-11-07 39.869 247,839,330 -1,139,933 20.41% 9,881,158,317
2017-11-08 2017-11-06 39.694 248,979,263 -544,039 20.51% 9,882,877,001
2017-11-07 2017-11-03 39.518 249,523,302 +382,441 20.55% 9,860,646,757
2017-11-06 2017-11-02 39.284 249,140,861 -305,306 20.52% 9,787,189,575
2017-11-03 2017-11-01 39.284 249,446,167 -380,300 20.54% 9,799,183,142
2017-11-02 2017-10-31 38.113 249,826,467 -1,117,345 20.58% 9,521,600,468
2017-11-01 2017-10-30 37.996 250,943,812 -837,047 20.67% 9,534,802,619
2017-10-31 2017-10-27 38.113 251,780,859 -179,144 20.74% 9,596,087,931
2017-10-30 2017-10-26 38.640 251,960,003 -297,023 20.75% 9,735,674,823
2017-10-27 2017-10-25 39.811 252,257,026 +237,450 20.78% 10,042,519,955
2017-10-26 2017-10-24 39.694 252,019,576 -82,500 20.76% 10,003,557,892
2017-10-25 2017-10-23 39.752 252,102,076 +59,441 20.77% 10,021,591,953
2017-10-24 2017-10-20 39.869 252,042,635 -237,424 20.76% 10,048,740,767
2017-10-23 2017-10-19 39.694 252,280,059 -415,450 20.78% 10,013,897,394
2017-10-20 2017-10-18 39.752 252,695,509 -205,894 20.81% 10,045,182,172
2017-10-19 2017-10-17 39.928 252,901,403 -129,361 20.83% 10,097,785,306
2017-10-18 2017-10-16 39.576 253,030,764 +499,589 20.84% 10,014,068,138
2017-10-17 2017-10-13 40.396 252,531,175 -1,910,394 20.80% 10,201,278,627
2017-10-16 2017-10-12 41.099 254,441,569 +1,994,101 20.96% 10,457,206,796
2017-10-13 2017-10-11 40.864 252,447,468 -524,660 20.79% 10,316,133,678
2017-10-12 2017-10-10 40.103 252,972,128 +70,203 20.84% 10,145,040,028
2017-10-11 2017-10-09 39.928 252,901,925 -275,724 20.83% 10,097,806,148
2017-10-10 2017-10-06 38.815 253,177,649 +900,949 20.85% 9,827,191,305
2017-10-09 2017-10-04 39.576 252,276,700 -92,701 20.78% 9,984,224,936
2017-10-06 2017-10-03 38.815 252,369,401 -535,997 20.79% 9,795,818,837
2017-10-04 2017-09-29 39.225 252,905,398 +161,180 20.83% 9,920,268,369
2017-10-03 2017-09-28 38.054 252,744,218 +282,773 20.82% 9,618,007,361
2017-09-29 2017-09-27 37.469 252,461,445 -266,310 20.81% 9,459,442,834
2017-09-28 2017-09-26 36.942 252,727,755 +147,570 20.84% 9,336,257,432
2017-09-27 2017-09-25 37.703 252,580,185 -445,080 20.82% 9,523,041,211
2017-09-26 2017-09-22 37.879 253,025,265 -624,631 20.86% 9,584,262,246
2017-09-25 2017-09-21 38.113 253,649,896 -267,619 20.91% 9,667,322,271
2017-09-22 2017-09-20 38.113 253,917,515 -62,631 20.93% 9,677,521,996
2017-09-21 2017-09-19 37.527 253,980,146 -440,006 20.94% 9,531,216,123
2017-09-20 2017-09-18 37.059 254,420,152 -829,636 20.98% 9,428,567,990
2017-09-19 2017-09-15 36.649 255,249,788 +4,202,269 21.04% 9,354,708,146
2017-09-18 2017-09-14 36.708 251,047,519 -522,759 20.70% 9,215,395,824
2017-09-15 2017-09-13 37.703 251,570,278 -423,522 20.74% 9,484,964,646
2017-09-14 2017-09-12 37.352 251,993,800 +125,544 20.78% 9,412,414,707
2017-09-13 2017-09-11 37.703 251,868,256 +265,040 20.76% 9,496,199,323
2017-09-12 2017-09-08 37.469 251,603,216 -31,002 20.74% 9,427,285,971
2017-09-11 2017-09-07 37.352 251,634,218 -46,033 20.75% 9,398,983,682
2017-09-08 2017-09-06 37.059 251,680,251 -6,661,943 20.75% 9,327,029,874
2017-09-07 2017-09-05 37.879 258,342,194 -1,222,773 21.30% 9,785,660,481
2017-09-06 2017-09-04 37.937 259,564,967 +47,377 21.40% 9,847,173,760
2017-09-05 2017-09-01 38.113 259,517,590 -20,145 21.40% 9,890,956,855
2017-09-04 2017-08-31 37.586 259,537,735 +400,256 21.40% 9,754,972,685
2017-09-01 2017-08-30 37.996 259,137,479 -77,803 21.36% 9,846,127,282
2017-08-31 2017-08-29 36.883 259,215,282 +242,634 21.37% 9,560,743,581
2017-08-30 2017-08-28 36.708 258,972,648 +1,500,690 21.35% 9,506,309,676
2017-08-29 2017-08-25 37.352 257,471,958 +6,345,860 21.23% 9,617,033,610
2017-08-28 2017-08-24 37.293 251,126,098 +29,820 20.70% 9,365,302,299
2017-08-25 2017-08-22 35.478 251,096,278 +8,007 20.70% 8,908,476,091
2017-08-24 2017-08-21 35.537 251,088,271 +271,873 20.70% 8,922,892,003
2017-08-22 2017-08-18 35.771 250,816,398 +545,228 20.68% 8,971,966,767
2017-08-21 2017-08-17 36.181 250,271,170 -465,965 20.63% 9,055,028,434
2017-08-18 2017-08-16 36.532 250,737,135 +249,124 20.67% 9,159,964,030
2017-08-17 2017-08-15 36.474 250,488,011 +545,222 20.65% 9,136,198,153
2017-08-16 2017-08-14 36.239 249,942,789 -689,992 20.61% 9,057,780,248
2017-08-15 2017-08-11 36.005 250,632,781 +230,848 20.66% 9,024,091,874
2017-08-14 2017-08-10 36.415 250,401,933 -497,736 20.64% 9,118,398,773
2017-08-11 2017-08-09 36.708 250,899,669 -588,777 20.69% 9,209,968,580
2017-08-10 2017-08-08 36.649 251,488,446 -715,581 20.73% 9,216,857,858
2017-08-09 2017-08-07 36.942 252,204,027 +46,119 20.79% 9,316,909,895
2017-08-08 2017-08-04 36.825 252,157,908 -358,270 20.79% 9,285,680,952
2017-08-07 2017-08-03 36.649 252,516,178 +453,910 20.82% 9,254,523,445
2017-08-04 2017-08-02 36.708 252,062,268 +165,599 20.78% 9,252,645,002
2017-08-03 2017-08-01 37.410 251,896,669 -741,358 20.77% 9,423,534,006
2017-08-02 2017-07-31 38.347 252,638,027 +1,358,434 20.83% 9,687,919,922
2017-08-01 2017-07-28 37.586 251,279,593 -71,911 20.72% 9,444,582,561
2017-07-31 2017-07-27 37.762 251,351,504 -544,452 20.72% 9,491,431,598
2017-07-28 2017-07-26 38.171 251,895,956 +302,331 20.78% 9,615,221,879
2017-07-27 2017-07-25 38.991 251,593,625 +805,716 20.75% 9,809,895,501
2017-07-26 2017-07-24 38.698 250,787,909 +1,712,133 20.68% 9,705,067,791
2017-07-25 2017-07-21 38.406 249,075,776 -1,724,780 20.54% 9,565,900,314
2017-07-24 2017-07-20 38.406 250,800,556 -844,426 20.69% 9,632,141,495
2017-07-21 2017-07-19 38.464 251,644,982 +95,939 20.75% 9,679,304,747
2017-07-20 2017-07-18 38.171 251,549,043 +887,009 20.75% 9,601,979,724
2017-07-19 2017-07-17 38.230 250,662,034 +2,437,181 20.67% 9,582,796,379
2017-07-18 2017-07-14 38.698 248,224,853 +543,769 20.47% 9,605,881,860
2017-07-17 2017-07-13 39.225 247,681,084 +9,016,297 20.43% 9,715,343,534
2017-07-14 2017-07-12 38.054 238,664,787 +283,711 19.68% 9,082,224,299
2017-07-13 2017-07-11 37.879 238,381,076 +10,018 19.66% 9,029,559,743
2017-07-12 2017-07-10 37.820 238,371,058 +213,701 19.68% 9,015,224,818
2017-07-11 2017-07-07 37.937 238,157,357 -83,229 19.67% 9,035,028,509
2017-07-10 2017-07-06 37.469 238,240,586 +989,934 19.67% 8,926,603,443
2017-07-07 2017-07-05 38.230 237,250,652 -89,504 19.59% 9,070,079,950
2017-07-06 2017-07-04 38.464 237,340,156 +309,529 19.60% 9,129,082,092
2017-07-05 2017-07-03 39.576 237,030,627 -462,635 19.57% 9,380,838,963
2017-07-04 2017-06-30 38.171 237,493,262 -425,629 19.61% 9,065,450,852
2017-07-03 2017-06-29 36.649 237,918,891 -432,402 19.65% 8,719,544,118
2017-06-30 2017-06-28 36.825 238,351,293 -357,673 19.68% 8,777,254,216
2017-06-29 2017-06-27 36.766 238,708,966 +23,315 19.71% 8,776,450,237
2017-06-28 2017-06-26 36.181 238,685,651 -105,816 19.71% 8,635,854,288
2017-06-27 2017-06-23 36.239 238,791,467 -853,274 19.72% 8,653,662,872
2017-06-26 2017-06-22 36.708 239,644,741 +2,455,735 19.79% 8,796,825,216
2017-06-23 2017-06-21 36.708 237,189,006 -92,066 19.59% 8,706,680,648
2017-06-22 2017-06-20 37.586 237,281,072 +190,110 19.60% 8,918,434,832
2017-06-21 2017-06-19 37.469 237,090,962 +2,443,074 19.58% 8,883,528,341
2017-06-20 2017-06-16 36.883 234,647,888 +169,271 19.38% 8,654,614,310
2017-06-19 2017-06-15 36.591 234,478,617 -913,533 19.36% 8,579,733,153
2017-06-16 2017-06-14 36.825 235,392,150 -382,014 19.45% 8,668,284,175
2017-06-15 2017-06-13 36.357 235,774,164 +396,135 19.48% 8,571,924,421
2017-06-14 2017-06-12 36.649 235,378,029 -341,199 19.45% 8,626,423,483
2017-06-13 2017-06-09 38.102 235,719,228 -3,034,840 19.48% 8,981,390,513
2017-06-12 2017-06-08 38.638 238,754,068 +4,070,339 19.73% 9,224,951,102
2017-06-09 2017-06-07 38.757 234,683,729 +38,985 19.72% 9,095,625,381
2017-06-08 2017-06-06 37.804 234,644,744 -155,433 19.72% 8,870,603,180
2017-06-07 2017-06-05 38.816 234,800,177 +35,442 19.73% 9,114,117,257
2017-06-06 2017-06-02 38.162 234,764,735 -442,027 19.75% 8,958,998,952
2017-06-05 2017-06-01 37.507 235,206,762 -132,361 19.78% 8,821,835,365
2017-06-02 2017-05-31 37.447 235,339,123 -166,038 19.79% 8,812,789,000
2017-06-01 2017-05-29 36.911 235,505,161 -51,435 19.81% 8,692,820,551
2017-05-31 2017-05-26 37.030 235,556,596 +603,472 19.81% 8,722,766,569
2017-05-29 2017-05-25 36.257 234,953,124 -2,455,414 19.76% 8,518,578,160
2017-05-26 2017-05-24 35.066 237,408,538 +778,561 19.97% 8,324,922,983
2017-05-25 2017-05-23 34.768 236,629,977 -540,532 19.91% 8,227,183,891
2017-05-24 2017-05-22 34.649 237,170,509 -451,503 19.95% 8,217,737,535
2017-05-23 2017-05-19 34.173 237,622,012 -640,018 19.99% 8,120,208,062
2017-05-22 2017-05-18 34.530 238,262,030 -3,142,625 20.04% 8,227,188,108
2017-05-19 2017-05-17 35.780 241,404,655 -466,629 20.31% 8,637,512,887
2017-05-18 2017-05-16 35.959 241,871,284 +1,707,498 20.35% 8,697,408,024
2017-05-17 2017-05-15 35.721 240,163,786 +1,787,703 20.20% 8,578,816,287
2017-05-16 2017-05-12 36.495 238,376,083 +708,804 20.05% 8,699,449,065
2017-05-15 2017-05-11 37.269 237,667,279 -409,094 19.99% 8,857,523,704
2017-05-12 2017-05-10 37.447 238,076,373 -630,391 20.03% 8,915,291,322
2017-05-11 2017-05-09 36.971 238,706,764 -1,442,743 20.08% 8,825,207,421
2017-05-10 2017-05-08 36.614 240,149,507 -962,139 20.20% 8,792,763,887
2017-05-09 2017-05-05 35.899 241,111,646 +1,094,577 20.28% 8,655,737,874
2017-05-08 2017-05-04 36.137 240,017,069 +291,512 20.19% 8,673,600,502
2017-05-05 2017-05-02 35.721 239,725,557 +280,218 20.17% 8,563,162,445
2017-05-04 2017-04-28 35.780 239,445,339 +382,048 20.14% 8,567,408,119
2017-05-02 2017-04-27 36.435 239,063,291 -832,168 20.11% 8,710,295,963
2017-04-28 2017-04-26 35.006 239,895,459 -368,610 20.21% 8,397,846,832
2017-04-27 2017-04-25 34.351 240,264,069 +306,603 20.24% 8,253,406,524
2017-04-26 2017-04-24 33.935 239,957,466 -414,718 20.22% 8,142,874,075
2017-04-25 2017-04-21 33.935 240,372,184 -109,144 20.25% 8,156,947,388
2017-04-24 2017-04-20 34.887 240,481,328 -399,655 20.26% 8,389,722,061
2017-04-21 2017-04-19 34.470 240,880,983 -153,754 20.30% 8,303,279,832
2017-04-20 2017-04-18 33.994 241,034,737 -10,036,996 20.31% 8,193,780,774
2017-04-19 2017-04-13 35.423 251,071,733 -331,789 21.16% 8,893,718,556
2017-04-18 2017-04-12 33.935 251,403,522 -448,544 21.18% 8,531,292,048
2017-04-13 2017-04-11 33.697 251,852,066 -706,326 21.22% 8,486,537,703
2017-04-12 2017-04-10 33.875 252,558,392 -236,333 21.28% 8,555,446,231
2017-04-11 2017-04-07 34.292 252,794,725 -755,106 21.30% 8,668,802,065
2017-04-10 2017-04-06 33.935 253,549,831 -973,058 21.36% 8,604,126,306
2017-04-07 2017-04-05 33.220 254,522,889 +988,817 21.45% 8,455,312,027
2017-04-06 2017-04-03 33.577 253,534,072 +924,562 21.36% 8,513,027,408
2017-04-05 2017-03-31 33.697 252,609,510 +697,372 21.28% 8,512,060,929
2017-04-03 2017-03-30 33.697 251,912,138 -2,031,801 21.23% 8,488,561,920
2017-03-31 2017-03-29 33.637 253,943,939 -574,801 21.40% 8,541,908,118
2017-03-30 2017-03-28 32.565 254,518,740 -90,545 21.47% 8,288,495,135
2017-03-29 2017-03-27 32.923 254,609,285 +3,618,852 21.48% 8,382,391,961
2017-03-28 2017-03-24 33.161 250,990,433 -636,435 21.17% 8,323,020,397
2017-03-27 2017-03-23 32.506 251,626,868 -815,124 21.23% 8,179,339,798
2017-03-24 2017-03-22 32.327 252,441,992 +990,360 21.30% 8,160,749,068
2017-03-23 2017-03-21 32.089 251,451,632 +206,654 21.21% 8,068,853,304
2017-03-22 2017-03-20 32.804 251,244,978 +624,783 21.20% 8,241,714,848
2017-03-21 2017-03-17 33.101 250,620,195 -4,138,232 21.14% 8,295,822,499
2017-03-20 2017-03-16 30.303 254,758,427 -2,051,496 21.49% 7,719,957,990
2017-03-17 2017-03-15 29.231 256,809,923 +448,478 21.66% 7,506,921,747
2017-03-16 2017-03-14 29.351 256,361,445 -1,166,634 21.63% 7,524,336,786
2017-03-15 2017-03-13 28.398 257,528,079 -245,740 21.73% 7,313,269,256
2017-03-14 2017-03-10 29.231 257,773,819 -905,186 21.75% 7,535,097,807
2017-03-13 2017-03-09 28.696 258,679,005 -754,101 21.82% 7,422,954,799
2017-03-10 2017-03-08 28.160 259,433,106 -14,361 21.89% 7,305,587,251
2017-03-09 2017-03-07 27.922 259,447,467 +382,556 21.89% 7,244,207,369
2017-03-08 2017-03-06 28.517 259,064,911 -398,845 21.85% 7,387,758,724
2017-03-07 2017-03-03 28.279 259,463,756 -25,016 21.89% 7,337,344,431
2017-03-06 2017-03-02 28.815 259,488,772 -1,765,449 21.89% 7,477,088,627
2017-03-03 2017-03-01 28.874 261,254,221 -3,436,915 22.04% 7,543,513,129
2017-03-02 2017-02-28 28.100 264,691,136 -91,879 22.33% 7,437,894,132
2017-03-01 2017-02-27 27.743 264,783,015 -553,489 22.34% 7,345,893,636
2017-02-28 2017-02-24 27.148 265,336,504 +216,306 22.38% 7,203,282,400
2017-02-27 2017-02-23 27.445 265,120,198 -225,247 22.37% 7,276,329,156
2017-02-24 2017-02-22 27.922 265,345,445 -1,195,123 22.38% 7,408,888,783
2017-02-23 2017-02-21 28.041 266,540,568 -314,106 22.49% 7,473,995,327
2017-02-22 2017-02-20 27.922 266,854,674 -306,628 22.51% 7,451,028,982
2017-02-21 2017-02-17 27.922 267,161,302 -1,811,140 22.54% 7,459,590,549
2017-02-20 2017-02-16 28.041 268,972,442 -2,573,550 22.69% 7,542,186,879
2017-02-17 2017-02-15 28.100 271,545,992 -4,215 22.91% 7,630,517,481
2017-02-16 2017-02-14 27.862 271,550,207 -1,392,753 22.91% 7,565,969,518
2017-02-15 2017-02-13 28.338 272,942,960 +600,309 23.03% 7,734,770,742
2017-02-14 2017-02-10 28.457 272,342,651 +6,988 22.98% 7,750,186,495
2017-02-13 2017-02-09 29.053 272,335,663 -3,930,915 22.97% 7,912,121,267
2017-02-10 2017-02-08 29.112 276,266,578 -920,727 23.31% 8,042,772,854
2017-02-09 2017-02-07 28.815 277,187,305 -537,000 23.38% 7,987,066,376
2017-02-08 2017-02-06 28.993 277,724,305 -682,377 23.43% 8,052,142,385
2017-02-07 2017-02-03 29.053 278,406,682 -1,160,756 23.49% 8,088,501,540
2017-02-06 2017-02-02 29.708 279,567,438 -1,778,076 23.58% 8,305,307,720
2017-02-03 2017-02-01 29.410 281,345,514 -266,682 23.73% 8,274,381,482
2017-02-02 2017-01-27 29.172 281,612,196 -692,456 23.76% 8,215,162,061
2017-02-01 2017-01-25 29.053 282,304,652 -1,075,585 23.82% 8,201,748,593
2017-01-26 2017-01-24 28.934 283,380,237 +766,984 23.91% 8,199,255,587
2017-01-25 2017-01-23 29.053 282,613,253 +467,613 23.84% 8,210,714,325
2017-01-24 2017-01-20 28.934 282,145,640 -673,293 23.80% 8,163,534,054
2017-01-23 2017-01-19 29.053 282,818,933 -748,681 23.86% 8,216,689,911
2017-01-20 2017-01-18 29.172 283,567,614 -529,976 23.92% 8,272,205,314
2017-01-19 2017-01-17 28.696 284,097,590 +677,361 23.97% 8,152,356,892
2017-01-18 2017-01-16 28.815 283,420,229 -1,303,264 23.91% 8,166,666,151
2017-01-17 2017-01-13 28.874 284,723,493 -3,448,126 24.02% 8,221,170,166
2017-01-16 2017-01-12 27.148 288,171,619 -4,522,948 24.31% 7,823,203,819
2017-01-13 2017-01-11 26.671 292,694,567 -1,016,290 24.69% 7,806,588,206
2017-01-12 2017-01-10 26.136 293,710,857 -298,226 24.78% 7,676,320,813
2017-01-11 2017-01-09 26.195 294,009,083 -1,109,021 24.81% 7,701,618,819
2017-01-10 2017-01-06 26.433 295,118,104 -2,782,583 24.90% 7,800,948,633
2017-01-09 2017-01-05 26.374 297,900,687 -1,692,267 25.13% 7,856,766,151
2017-01-06 2017-01-04 25.600 299,592,954 -1,269,570 25.28% 7,669,528,166
2017-01-05 2017-01-03 26.433 300,862,524 -1,058,882 25.38% 7,952,792,673
2017-01-04 2016-12-30 26.374 301,921,406 -635,950 25.47% 7,962,807,695
2017-01-03 2016-12-29 26.017 302,557,356 -521,428 25.53% 7,871,504,521
2016-12-30 2016-12-28 26.314 303,078,784 -1,005,096 25.57% 7,975,288,485
2016-12-29 2016-12-23 26.017 304,083,880 +205,646 25.66% 7,911,219,439
2016-12-28 2016-12-22 25.838 303,878,234 +299,070 25.64% 7,851,595,534
2016-12-23 2016-12-21 25.838 303,579,164 -218,549 25.62% 7,843,868,174
2016-12-22 2016-12-20 26.136 303,797,713 -326,901 25.63% 7,939,947,236
2016-12-21 2016-12-19 26.136 304,124,614 -519,423 25.66% 7,948,491,002
2016-12-20 2016-12-16 26.374 304,644,037 -356,193 25.70% 8,034,613,757
2016-12-19 2016-12-15 26.433 305,000,230 -1,008,071 25.73% 8,062,165,943
2016-12-16 2016-12-14 26.791 306,008,301 -702,213 25.82% 8,198,120,875
2016-12-15 2016-12-13 26.433 306,710,514 -921,147 25.88% 8,107,374,412
2016-12-14 2016-12-12 27.624 307,631,661 -431,920 25.96% 8,498,017,223
2016-12-13 2016-12-09 27.922 308,063,581 +1,404,462 25.99% 8,601,650,613
2016-12-12 2016-12-08 28.160 306,659,119 +305,873 25.87% 8,635,462,854
2016-12-09 2016-12-07 28.100 306,353,246 +341,987 25.85% 8,608,610,946
2016-12-08 2016-12-06 28.160 306,011,259 +1,001,948 25.82% 8,617,219,239
2016-12-07 2016-12-05 28.160 305,009,311 -166,794 25.74% 8,589,004,573
2016-12-06 2016-12-02 28.577 305,176,105 -789,540 25.75% 8,720,880,974
2016-12-05 2016-12-01 28.934 305,965,645 +199,186 25.82% 8,852,736,347
2016-12-02 2016-11-30 28.993 305,766,459 -369,489 25.80% 8,865,176,796
2016-12-01 2016-11-29 28.815 306,135,948 +287,665 25.83% 8,821,212,561
2016-11-30 2016-11-28 28.219 305,848,283 +350,992 25.81% 8,630,838,386
2016-11-29 2016-11-25 27.922 305,497,291 +1,878,324 25.78% 8,529,995,503
2016-11-28 2016-11-24 27.386 303,618,967 -37,034 25.62% 8,314,867,366
2016-11-25 2016-11-23 27.922 303,656,001 -248,679 25.62% 8,478,583,605
2016-11-24 2016-11-22 27.981 303,904,680 -133,704 25.64% 8,503,619,947
2016-11-23 2016-11-21 27.564 304,038,384 +2,275,191 25.65% 8,380,655,768
2016-11-22 2016-11-18 27.505 301,763,193 -352,145 25.46% 8,299,976,026
2016-11-21 2016-11-17 27.267 302,115,338 -82,837 25.49% 8,237,716,627
2016-11-18 2016-11-16 27.326 302,198,175 +305,429 25.50% 8,257,966,539
2016-11-17 2016-11-15 27.505 301,892,746 -91,964 25.47% 8,303,539,373
2016-11-16 2016-11-14 27.684 301,984,710 +211,067 25.48% 8,360,004,348
2016-11-15 2016-11-11 28.160 301,773,643 +732,213 25.46% 8,497,888,773
2016-11-14 2016-11-10 28.815 301,041,430 -123,710 25.40% 8,674,415,603
2016-11-11 2016-11-09 28.398 301,165,140 +173 25.41% 8,552,472,289
2016-11-10 2016-11-08 28.696 301,164,967 +4,892,687 25.41% 8,642,115,881
2016-11-09 2016-11-07 28.636 296,272,280 +116,779 25.00% 8,484,078,770
2016-11-08 2016-11-04 28.160 296,155,501 -296,927 24.99% 8,339,682,956
2016-11-07 2016-11-03 28.636 296,452,428 +1,153,869 25.01% 8,489,237,503
2016-11-04 2016-11-02 28.398 295,298,559 -984,375 24.92% 8,385,873,421
2016-11-03 2016-11-01 28.874 296,282,934 -346,270 25.00% 8,554,940,065
2016-11-02 2016-10-31 29.053 296,629,204 -259,772 25.03% 8,617,917,343
2016-11-01 2016-10-28 29.172 296,888,976 -313,768 25.05% 8,660,814,719
2016-10-31 2016-10-27 29.172 297,202,744 +552,943 25.08% 8,669,967,927
2016-10-28 2016-10-26 29.827 296,649,801 -38,482 25.03% 8,848,107,352
2016-10-27 2016-10-25 30.184 296,688,283 -1,037,141 25.04% 8,955,234,250
2016-10-26 2016-10-24 30.005 297,725,424 -801,217 25.13% 8,933,364,508
2016-10-25 2016-10-20 30.303 298,526,641 -12,597 25.19% 9,046,268,477
2016-10-24 2016-10-19 30.005 298,539,238 -1,542,790 25.19% 8,957,783,306
2016-10-20 2016-10-18 29.767 300,082,028 +298,734 25.32% 8,932,614,392
2016-10-19 2016-10-17 29.529 299,783,294 -75,502 25.30% 8,852,332,129
2016-10-18 2016-10-14 29.827 299,858,796 -1,235,018 25.31% 8,943,821,329
2016-10-17 2016-10-13 29.231 301,093,814 -227,252 25.41% 8,801,403,286
2016-10-14 2016-10-12 29.172 301,321,066 -152,085 25.43% 8,790,107,193
2016-10-13 2016-10-11 29.648 301,473,151 -320,096 25.44% 8,938,128,190
2016-10-12 2016-10-07 29.767 301,793,247 +236,081 25.47% 8,983,552,662
2016-10-11 2016-10-06 29.827 301,557,166 +310,211 25.45% 8,994,478,232
2016-10-07 2016-10-05 30.422 301,246,955 +579,679 25.42% 9,164,571,459
2016-10-06 2016-10-04 29.470 300,667,276 +31,663 25.37% 8,860,535,254
2016-10-05 2016-10-03 29.470 300,635,613 +346,794 25.37% 8,859,602,159
2016-10-04 2016-09-30 29.648 300,288,819 -198,447 25.34% 8,903,014,909
2016-10-03 2016-09-29 29.648 300,487,266 -196,723 25.36% 8,908,898,500
2016-09-30 2016-09-28 29.886 300,683,989 -558,507 25.38% 8,986,335,243
2016-09-29 2016-09-27 29.589 301,242,496 +528,970 25.43% 8,913,355,374
2016-09-28 2016-09-26 29.231 300,713,526 +175,916 25.38% 8,790,286,923
2016-09-27 2016-09-23 29.648 300,537,610 -494,797 25.37% 8,910,391,108
2016-09-26 2016-09-22 29.827 301,032,407 -16,125 25.41% 8,978,826,362
2016-09-23 2016-09-21 30.065 301,048,532 +182,828 25.41% 9,050,998,396
2016-09-22 2016-09-20 29.589 300,865,704 +69,831 25.39% 8,902,206,611
2016-09-21 2016-09-19 29.827 300,795,873 -76,339 25.39% 8,971,771,316
2016-09-20 2016-09-15 29.053 300,872,212 -1,802,131 25.40% 8,741,188,726
2016-09-19 2016-09-14 29.172 302,674,343 -834,206 25.55% 8,829,584,851
2016-09-15 2016-09-13 29.708 303,508,549 +118,608 25.62% 9,016,543,247
2016-09-14 2016-09-12 29.410 303,389,941 +757,038 25.61% 8,922,708,857
2016-09-13 2016-09-09 30.303 302,632,903 -181,385 25.54% 9,170,700,750
2016-09-12 2016-09-08 30.244 302,814,288 -456,421 25.56% 9,158,169,376
2016-09-09 2016-09-07 30.541 303,270,709 -35,022 25.60% 9,262,248,479
2016-09-08 2016-09-06 30.184 303,305,731 -447,975 25.60% 9,154,975,191
2016-09-07 2016-09-05 30.244 303,753,706 +259,933 25.64% 9,186,580,682
2016-09-06 2016-09-02 30.184 303,493,773 -1,011,173 25.62% 9,160,651,048
2016-09-05 2016-09-01 30.660 304,504,946 -3,802,833 25.70% 9,336,200,637
2016-09-02 2016-08-31 29.172 308,307,779 -1,585,172 26.02% 8,993,922,867
2016-09-01 2016-08-30 29.886 309,892,951 -741,631 26.16% 9,261,557,146
2016-08-31 2016-08-29 27.386 310,634,582 -243,604 26.22% 8,506,996,036
2016-08-30 2016-08-26 28.279 310,878,186 +137,824 26.24% 8,791,286,929
2016-08-29 2016-08-25 28.041 310,740,362 -901,683 26.23% 8,713,390,352
2016-08-26 2016-08-24 27.505 311,642,045 -405,144 26.30% 8,571,693,176
2016-08-25 2016-08-23 26.433 312,047,189 +925,567 26.34% 8,248,440,402
2016-08-24 2016-08-22 27.088 311,121,622 -205,364 26.26% 8,427,721,720
2016-08-23 2016-08-19 27.207 311,326,986 +10,153 26.28% 8,470,354,042
2016-08-22 2016-08-18 28.338 311,316,833 +44,019 26.28% 8,822,225,462
2016-08-19 2016-08-17 28.577 311,272,814 +590,398 26.27% 8,895,103,899
2016-08-18 2016-08-16 28.398 310,682,416 -445,718 26.22% 8,822,743,407
2016-08-17 2016-08-15 27.922 311,128,134 +548,464 26.26% 8,687,218,060
2016-08-16 2016-08-12 27.624 310,579,670 +1,172,812 26.21% 8,579,453,025
2016-08-15 2016-08-11 26.791 309,406,858 +1,351,101 26.12% 8,289,169,978
2016-08-12 2016-08-10 26.136 308,055,757 -2,096,432 26.00% 8,051,233,935
2016-08-11 2016-08-09 25.540 310,152,189 +373,901 26.18% 7,921,378,018
2016-08-10 2016-08-08 25.719 309,778,288 -612,445 26.15% 7,967,155,949
2016-08-09 2016-08-05 25.600 310,390,733 +269,182 26.20% 7,945,949,454
2016-08-08 2016-08-04 25.481 310,121,551 +183,729 26.18% 7,902,132,588
2016-08-05 2016-08-03 25.838 309,937,822 -462,710 26.16% 8,008,162,964
2016-08-04 2016-08-01 26.493 310,400,532 +264,946 26.20% 8,223,393,341
2016-08-03 2016-07-29 26.255 310,135,586 +1,131,470 26.18% 8,142,519,119
2016-08-01 2016-07-28 26.791 309,004,116 -272,334 26.08% 8,278,380,311
2016-07-29 2016-07-27 27.267 309,276,450 +775,367 26.10% 8,432,977,191
2016-07-28 2016-07-26 27.267 308,501,083 +428,323 26.04% 8,411,835,419
2016-07-27 2016-07-25 26.791 308,072,760 -14,964 26.00% 8,253,428,801
2016-07-26 2016-07-22 27.148 308,087,724 +254,475 26.00% 8,363,880,757
2016-07-25 2016-07-21 27.386 307,833,249 -336,434 25.98% 8,430,279,115
2016-07-22 2016-07-20 27.505 308,169,683 -123,811 26.01% 8,476,186,097
2016-07-21 2016-07-19 27.803 308,293,494 -37,962 26.02% 8,571,361,980
2016-07-20 2016-07-18 28.279 308,331,456 -306,603 26.03% 8,719,268,257
2016-07-19 2016-07-15 28.577 308,638,059 -302,030 26.05% 8,819,811,685
2016-07-18 2016-07-14 28.041 308,940,089 -2,852,710 26.08% 8,662,909,361
2016-07-15 2016-07-13 27.386 311,792,799 -2,338,326 26.32% 8,538,714,808
2016-07-14 2016-07-12 26.791 314,131,125 -2,389,405 26.51% 8,415,735,537
2016-07-13 2016-07-11 26.136 316,520,530 -1,287,657 26.72% 8,272,466,183
2016-07-12 2016-07-08 25.719 317,808,187 -967,010 26.82% 8,173,676,096
2016-07-11 2016-07-07 26.195 318,775,197 -956,640 26.91% 8,350,371,462
2016-07-08 2016-07-06 25.838 319,731,837 -868,949 26.99% 8,261,220,392
2016-07-07 2016-07-05 25.957 320,600,786 -1,558,314 27.06% 8,321,845,872
2016-07-06 2016-07-04 25.838 322,159,100 -875,836 27.19% 8,323,935,932
2016-07-05 2016-06-30 25.540 323,034,936 -511,217 27.27% 8,250,407,161
2016-07-04 2016-06-29 25.600 323,546,153 +1,195,764 27.31% 8,282,725,947
2016-06-30 2016-06-28 25.898 322,350,389 +437,473 27.21% 8,348,069,414
2016-06-29 2016-06-27 26.195 321,912,916 -548,842 27.17% 8,432,564,554
2016-06-28 2016-06-24 26.671 322,461,758 -42,552 27.22% 8,600,522,321
2016-06-27 2016-06-23 27.148 322,504,310 +516,928 27.22% 8,755,258,267
2016-06-24 2016-06-22 27.445 321,987,382 +36,449 27.18% 8,837,071,612
2016-06-23 2016-06-21 27.505 321,950,933 -788,486 27.18% 8,855,238,437
2016-06-22 2016-06-20 27.743 322,739,419 +520,987 27.24% 8,953,782,190
2016-06-21 2016-06-17 26.731 322,218,432 -202,952 27.20% 8,613,215,573
2016-06-20 2016-06-16 26.731 322,421,384 -1,026,632 27.22% 8,618,640,679
2016-06-17 2016-06-15 26.552 323,448,016 +648,027 27.30% 8,588,314,630
2016-06-16 2016-06-14 27.029 322,799,989 +1,054,917 27.25% 8,724,849,817
2016-06-15 2016-06-13 27.148 321,745,072 -1,432,867 27.16% 8,734,646,683
2016-06-14 2016-06-10 28.959 323,177,939 +208,325 27.28% 9,358,978,589
2016-06-13 2016-06-08 29.628 322,969,614 +6,129,923 27.26% 9,569,085,161
2016-06-10 2016-06-07 28.898 316,839,691 +7,067 27.33% 9,156,151,809
2016-06-08 2016-06-06 28.533 316,832,624 -226,055 27.33% 9,040,293,510
2016-06-07 2016-06-03 28.229 317,058,679 +269,976 27.35% 8,950,296,454
2016-06-06 2016-06-02 27.986 316,788,703 +860,494 27.33% 8,865,583,233
2016-06-03 2016-06-01 28.047 315,928,209 +1,363,442 27.25% 8,860,722,282
2016-06-02 2016-05-31 28.168 314,564,767 +186,332 27.13% 8,860,757,737
2016-06-01 2016-05-30 28.107 314,378,435 +44,874 27.12% 8,836,382,710
2016-05-31 2016-05-27 28.047 314,333,561 -90,766 27.11% 8,815,997,776
2016-05-30 2016-05-26 28.594 314,424,327 +240,220 27.12% 8,990,705,910
2016-05-27 2016-05-25 28.290 314,184,107 +175,781 27.10% 8,888,264,282
2016-05-26 2016-05-24 27.742 314,008,326 +442,728 27.09% 8,711,356,767
2016-05-25 2016-05-23 28.047 313,565,598 +751,196 27.05% 8,794,459,000
2016-05-24 2016-05-20 28.107 312,814,402 +1,000,926 26.98% 8,792,421,698
2016-05-23 2016-05-19 28.290 311,813,476 -45,754 26.90% 8,821,199,162
2016-05-20 2016-05-18 27.864 311,859,230 +126,782 26.90% 8,689,681,811
2016-05-19 2016-05-17 27.925 311,732,448 +488,245 26.89% 8,705,114,534
2016-05-18 2016-05-16 27.803 311,244,203 -1,060,879 26.85% 8,653,608,940
2016-05-17 2016-05-13 27.742 312,305,082 -1,128,421 26.94% 8,664,104,624
2016-05-16 2016-05-12 28.229 313,433,503 -169,465 27.04% 8,847,960,823
2016-05-13 2016-05-11 29.324 313,602,968 -10,810 27.05% 9,196,170,116
2016-05-12 2016-05-10 29.689 313,613,778 -1,086,808 27.05% 9,310,966,204
2016-05-11 2016-05-09 28.716 314,700,586 +355,354 27.15% 9,036,897,247
2016-05-10 2016-05-06 29.203 314,345,232 -108,812 27.12% 9,179,687,748
2016-05-09 2016-05-05 29.872 314,454,044 +197,932 27.12% 9,393,306,002
2016-05-06 2016-05-04 29.933 314,256,112 +514,890 27.11% 9,406,512,346
2016-05-05 2016-05-03 30.419 313,741,222 +413,471 27.06% 9,543,801,152
2016-05-04 2016-04-29 30.480 313,327,751 +368,424 27.03% 9,550,286,084
2016-05-03 2016-04-28 30.845 312,959,327 +146,703 27.00% 9,653,296,651
2016-04-29 2016-04-27 31.210 312,812,624 +1,054,674 26.99% 9,762,958,212
2016-04-28 2016-04-26 31.879 311,757,950 +1,898,923 26.90% 9,938,677,948
2016-04-27 2016-04-25 32.853 309,859,027 -273,122 26.73% 10,179,763,926
2016-04-26 2016-04-22 32.123 310,132,149 +264,704 26.76% 9,962,320,400
2016-04-25 2016-04-21 32.184 309,867,445 -617,360 26.73% 9,972,669,287
2016-04-22 2016-04-20 31.819 310,484,805 +549,732 26.79% 9,879,201,275
2016-04-21 2016-04-19 31.210 309,935,073 -127,468 26.74% 9,673,149,144
2016-04-20 2016-04-18 31.819 310,062,541 -729,634 26.75% 9,865,765,413
2016-04-19 2016-04-15 31.454 310,792,175 +402,490 26.81% 9,775,532,251
2016-04-18 2016-04-14 31.393 310,389,685 +93,526 26.78% 9,743,988,793
2016-04-15 2016-04-13 30.541 310,296,159 +308,617 26.77% 9,476,760,625
2016-04-14 2016-04-12 30.480 309,987,542 +422,902 26.74% 9,448,475,914
2016-04-13 2016-04-11 30.480 309,564,640 -430,810 26.71% 9,435,585,785
2016-04-12 2016-04-08 30.541 309,995,450 +27,336 26.74% 9,467,576,666
2016-04-11 2016-04-07 31.089 309,968,114 -670,213 26.74% 9,636,464,259
2016-04-08 2016-04-06 31.089 310,638,327 -69,528 26.80% 9,657,300,220
2016-04-07 2016-04-05 31.575 310,707,855 +161,061 26.81% 9,810,686,196
2016-04-06 2016-04-01 31.149 310,546,794 +198,402 26.79% 9,673,347,848
2016-04-05 2016-03-31 31.636 310,348,392 -300,478 26.78% 9,818,217,240
2016-04-01 2016-03-30 31.758 310,648,870 +1,207,376 26.80% 9,865,522,131
2016-03-31 2016-03-29 30.784 309,441,494 -137,742 26.70% 9,525,962,335
2016-03-30 2016-03-24 31.332 309,579,236 -206,195 26.72% 9,699,712,169
2016-03-29 2016-03-23 32.123 309,785,431 -964,479 26.74% 9,951,182,838
2016-03-24 2016-03-22 31.819 310,749,910 -210,482 26.82% 9,887,636,553
2016-03-23 2016-03-21 30.845 310,960,392 -227,487 26.84% 9,591,639,078
2016-03-22 2016-03-18 31.332 311,187,879 +316,329 26.86% 9,750,114,045
2016-03-21 2016-03-17 31.393 310,871,550 +749,328 26.83% 9,759,115,865
2016-03-18 2016-03-16 31.514 310,122,222 +1,072,354 26.77% 9,773,327,245
2016-03-17 2016-03-15 31.149 309,049,868 +2,067,782 26.67% 9,626,719,494
2016-03-16 2016-03-14 30.845 306,982,086 -840,461 26.49% 9,468,927,388
2016-03-15 2016-03-11 29.811 307,822,547 -1,086,340 26.57% 9,176,483,781
2016-03-14 2016-03-10 29.385 308,908,887 +1,378,009 26.66% 9,077,313,346
2016-03-11 2016-03-09 30.237 307,530,878 -877,433 26.54% 9,298,757,262
2016-03-10 2016-03-08 30.784 308,408,311 -1,737,872 26.62% 9,494,156,445
2016-03-09 2016-03-07 29.689 310,146,183 +412,826 26.77% 9,208,015,817
2016-03-08 2016-03-04 29.203 309,733,357 -1,853,779 26.73% 9,045,009,159
2016-03-07 2016-03-03 28.838 311,587,136 -2,308,894 26.89% 8,985,404,961
2016-03-04 2016-03-02 28.838 313,896,030 -1,449,538 27.09% 9,051,987,773
2016-03-03 2016-03-01 27.986 315,345,568 +1,723,751 27.22% 8,825,195,955
2016-03-02 2016-02-29 27.560 313,621,817 +209,161 27.07% 8,643,393,051
2016-03-01 2016-02-26 27.195 313,412,656 -263,208 27.05% 8,523,222,913
2016-02-29 2016-02-25 27.012 313,675,864 -184,833 27.07% 8,473,129,948
2016-02-26 2016-02-24 27.438 313,860,697 -98,871 27.09% 8,611,786,823
2016-02-25 2016-02-23 27.438 313,959,568 +54,478 27.10% 8,614,499,670
2016-02-24 2016-02-22 27.073 313,905,090 -8,492 27.09% 8,498,419,458
2016-02-23 2016-02-19 27.560 313,913,582 -244,499 27.09% 8,651,434,072
2016-02-22 2016-02-18 27.621 314,158,081 -589,756 27.11% 8,677,285,409
2016-02-19 2016-02-17 27.073 314,747,837 -137,084 27.16% 8,521,235,327
2016-02-18 2016-02-16 26.282 314,884,921 +83,438 27.18% 8,275,903,247
2016-02-17 2016-02-15 26.161 314,801,483 -992,153 27.17% 8,235,406,089
2016-02-16 2016-02-12 25.491 315,793,636 -156,972 27.25% 8,050,024,287
2016-02-15 2016-02-11 25.431 315,950,608 -57,119 27.27% 8,034,803,706
2016-02-12 2016-02-05 25.796 316,007,727 -287,336 27.27% 8,151,609,235
2016-02-11 2016-02-04 25.917 316,295,063 -1,393,596 27.30% 8,197,507,189
2016-02-05 2016-02-03 25.917 317,688,659 -411,744 27.42% 8,233,625,405
2016-02-04 2016-02-02 26.221 318,100,403 -542,217 27.45% 8,341,060,734
2016-02-03 2016-02-01 25.613 318,642,620 -108,237 27.50% 8,161,420,493
2016-02-02 2016-01-29 24.396 318,750,857 -234,618 27.51% 7,776,345,139
2016-02-01 2016-01-28 24.640 318,985,475 +756,771 27.53% 7,859,695,575
2016-01-29 2016-01-27 24.761 318,228,704 -208,124 27.47% 7,879,770,220
2016-01-28 2016-01-26 24.761 318,436,828 -458,993 27.48% 7,884,923,650
2016-01-27 2016-01-25 24.701 318,895,821 -303,025 27.52% 7,876,887,732
2016-01-26 2016-01-22 25.005 319,198,846 +160,422 27.55% 7,981,470,787
2016-01-25 2016-01-21 23.411 319,038,424 -275,597 27.53% 7,468,920,704
2016-01-22 2016-01-20 24.396 319,314,021 +82,187 27.56% 7,790,084,263
2016-01-21 2016-01-19 25.066 319,231,834 -164,289 27.55% 8,001,717,286
2016-01-20 2016-01-18 25.005 319,396,123 +674,519 27.57% 7,986,403,639
2016-01-19 2016-01-15 25.856 318,721,604 +3,302,362 27.51% 8,241,005,926
2016-01-18 2016-01-14 26.587 315,419,242 +490,546 27.22% 8,385,894,892
2016-01-15 2016-01-13 27.438 314,928,696 +580,862 27.18% 8,641,090,842
2016-01-14 2016-01-12 27.134 314,347,834 +636,223 27.13% 8,529,530,469
2016-01-13 2016-01-11 27.256 313,711,611 +1,519,249 27.08% 8,550,438,762
2016-01-12 2016-01-08 27.621 312,192,362 +1,802,390 26.94% 8,622,990,753
2016-01-11 2016-01-07 27.742 310,389,972 +566,674 26.79% 8,610,974,802
2016-01-08 2016-01-06 28.107 309,823,298 +160,344 26.74% 8,708,349,329
2016-01-07 2016-01-05 28.229 309,662,954 +467,781 26.73% 8,741,521,437
2016-01-06 2016-01-04 27.925 309,195,173 +154,297 26.69% 8,634,261,244
2016-01-05 2015-12-31 28.351 309,040,876 -60,159 26.67% 8,761,563,983
2016-01-04 2015-12-29 27.986 309,101,035 -227,500 26.68% 8,650,437,744
2015-12-30 2015-12-28 27.560 309,328,535 +38,051 26.70% 8,525,070,530
2015-12-29 2015-12-24 27.621 309,290,484 -312,465 26.69% 8,542,838,673
2015-12-28 2015-12-22 27.134 309,602,949 +123,138 26.72% 8,400,782,512
2015-12-23 2015-12-21 26.952 309,479,811 +838,693 26.71% 8,340,956,249
2015-12-22 2015-12-18 26.830 308,641,118 -106,610 26.64% 8,280,797,547
2015-12-21 2015-12-17 27.012 308,747,728 +1,099,974 26.65% 8,340,009,292
2015-12-18 2015-12-16 26.891 307,647,754 +204,519 26.55% 8,272,862,615
2015-12-17 2015-12-15 26.952 307,443,235 +1,510,141 26.53% 8,286,067,397
2015-12-16 2015-12-14 26.891 305,933,094 +411,169 26.40% 8,226,754,212
2015-12-15 2015-12-11 27.377 305,521,925 -373,529 26.37% 8,364,398,000
2015-12-14 2015-12-10 27.682 305,895,454 -155,575 26.40% 8,467,675,636
2015-12-11 2015-12-09 27.438 306,051,029 -434,962 26.41% 8,397,503,236
2015-12-10 2015-12-08 27.742 306,485,991 -942,492 26.45% 8,502,668,848
2015-12-09 2015-12-07 28.168 307,428,483 +133,961 26.53% 8,659,740,680
2015-12-08 2015-12-04 27.986 307,294,522 +69,528 26.52% 8,599,881,044
2015-12-07 2015-12-03 28.047 307,224,994 +497,160 26.52% 8,616,626,412
2015-12-04 2015-12-02 27.986 306,727,834 +132,398 26.47% 8,584,021,831
2015-12-03 2015-12-01 27.986 306,595,436 +782,315 26.46% 8,580,316,568
2015-12-02 2015-11-30 27.986 305,813,121 +268,254 26.39% 8,558,422,862
2015-12-01 2015-11-27 28.594 305,544,867 +583,978 26.37% 8,736,805,029
2015-11-30 2015-11-26 28.229 304,960,889 +709,088 26.32% 8,608,786,147
2015-11-27 2015-11-25 28.594 304,251,801 +643,505 26.26% 8,699,830,867
2015-11-26 2015-11-24 28.533 303,608,296 +555,553 26.20% 8,662,959,241
2015-11-25 2015-11-23 29.203 303,052,743 -539,706 26.16% 8,849,918,080
2015-11-24 2015-11-20 28.473 303,592,449 +4,320,030 26.20% 8,644,036,908
2015-11-23 2015-11-19 28.716 299,272,419 +1,796,804 25.83% 8,593,864,199
2015-11-20 2015-11-18 28.168 297,475,615 +1,267,533 25.67% 8,379,385,213
2015-11-19 2015-11-17 27.986 296,208,082 +629,205 25.56% 8,289,618,224
2015-11-18 2015-11-16 28.047 295,578,877 +590,741 25.51% 8,289,992,051
2015-11-17 2015-11-13 28.412 294,988,136 +543,651 25.46% 8,381,103,892
2015-11-16 2015-11-12 28.412 294,444,485 +1,246,493 25.41% 8,365,657,862
2015-11-13 2015-11-11 27.742 293,197,992 +774,360 25.30% 8,134,027,349
2015-11-12 2015-11-10 28.290 292,423,632 -82,714 25.24% 8,272,660,728
2015-11-11 2015-11-09 29.203 292,506,346 +80,578 25.25% 8,541,936,213
2015-11-10 2015-11-06 29.263 292,425,768 -588,680 25.24% 8,557,373,927
2015-11-09 2015-11-05 29.203 293,014,448 -238,294 25.29% 8,556,774,096
2015-11-06 2015-11-04 29.689 293,252,742 -24,483 25.31% 8,706,461,774
2015-11-05 2015-11-03 29.263 293,277,225 +1,121,080 25.31% 8,582,290,458
2015-11-04 2015-11-02 28.412 292,156,145 +466,726 25.22% 8,300,642,314
2015-11-03 2015-10-30 27.925 291,689,419 +1,392,096 25.17% 8,145,413,854
2015-11-02 2015-10-29 28.655 290,297,323 +906,000 25.05% 8,318,475,313
2015-10-30 2015-10-28 29.446 289,391,323 +321,052 24.98% 8,521,394,291
2015-10-29 2015-10-27 31.028 289,070,271 -159,247 24.95% 8,969,193,627
2015-10-28 2015-10-26 30.237 289,229,518 +3,324,530 24.96% 8,745,382,247
2015-10-27 2015-10-23 30.480 285,904,988 +1,031,169 24.68% 8,714,435,346
2015-10-26 2015-10-22 30.115 284,873,819 +124,922 24.59% 8,579,017,044
2015-10-23 2015-10-20 30.602 284,748,897 +61,885 24.58% 8,713,844,980
2015-10-22 2015-10-19 31.697 284,687,012 -929,497 24.57% 9,023,710,868
2015-10-20 2015-10-16 31.210 285,616,509 +176,884 24.65% 8,914,160,836
2015-10-19 2015-10-15 30.359 285,439,625 +654,119 24.64% 8,665,519,457
2015-10-16 2015-10-14 30.541 284,785,506 +148,980 24.58% 8,697,639,308
2015-10-15 2015-10-13 31.149 284,636,526 +501,763 24.57% 8,866,258,417
2015-10-14 2015-10-12 32.001 284,134,763 +109,069 24.52% 9,092,638,179
2015-10-13 2015-10-09 31.879 284,025,694 -161,588 24.51% 9,054,588,349
2015-10-12 2015-10-08 31.758 284,187,282 +152,796 24.53% 9,025,160,529
2015-10-09 2015-10-07 32.610 284,034,486 -543,278 24.51% 9,262,232,037
2015-10-08 2015-10-06 33.400 284,577,764 -1,732,889 24.56% 9,505,021,446
2015-10-07 2015-10-05 32.305 286,310,653 +655,047 24.71% 9,249,362,967
2015-10-06 2015-10-02 32.184 285,655,606 -351,422 24.65% 9,193,443,630
2015-10-05 2015-09-30 30.724 286,007,028 +57,694 24.68% 8,787,146,705
2015-10-02 2015-09-29 31.028 285,949,334 -381,409 24.68% 8,872,358,044
2015-09-30 2015-09-25 31.271 286,330,743 -165,848 24.71% 8,953,872,238
2015-09-29 2015-09-24 31.393 286,496,591 +133,960 24.73% 8,993,918,634
2015-09-25 2015-09-23 31.332 286,362,631 -420,374 24.72% 8,972,291,335
2015-09-24 2015-09-22 31.819 286,783,005 -474,451 24.75% 9,125,042,460
2015-09-23 2015-09-21 30.967 287,257,456 -363,896 24.79% 8,895,469,732
2015-09-22 2015-09-18 32.610 287,621,352 -1,506,680 24.82% 9,379,198,063
2015-09-21 2015-09-17 31.819 289,128,032 +450,434 24.95% 9,199,658,007
2015-09-18 2015-09-16 30.480 288,677,598 -363,264 24.92% 8,798,944,996
2015-09-17 2015-09-15 29.872 289,040,862 -197,160 24.95% 8,634,168,698
2015-09-16 2015-09-14 29.750 289,238,022 -314,521 24.96% 8,604,864,501
2015-09-15 2015-09-11 29.933 289,552,543 +38,502 24.99% 8,667,069,522
2015-09-14 2015-09-10 29.689 289,514,041 -463,850 24.99% 8,595,462,446
2015-09-11 2015-09-09 29.811 289,977,891 -245,872 25.03% 8,644,517,562
2015-09-10 2015-09-08 28.959 290,223,763 -662,983 25.05% 8,404,651,605
2015-09-09 2015-09-07 29.203 290,886,746 -229,718 25.11% 8,494,639,735
2015-09-08 2015-09-04 29.020 291,116,464 -514,165 25.13% 8,448,214,665
2015-09-07 2015-09-02 28.716 291,630,629 -685,944 25.17% 8,374,423,645
2015-09-04 2015-09-01 29.081 292,316,573 -2,294,019 25.23% 8,500,826,044
2015-09-02 2015-08-31 29.385 294,610,592 -667,794 25.43% 8,657,156,758
2015-09-01 2015-08-28 29.020 295,278,386 +1,650,430 25.49% 8,568,993,854
2015-08-31 2015-08-27 28.594 293,627,956 -1,459,251 25.34% 8,396,050,727
2015-08-28 2015-08-26 27.621 295,087,207 -1,692,801 25.47% 8,150,533,347
2015-08-27 2015-08-25 28.655 296,780,008 -759,163 25.61% 8,504,236,775
2015-08-26 2015-08-24 27.317 297,539,171 -1,613,530 25.68% 8,127,749,006
2015-08-25 2015-08-21 28.351 299,152,701 -1,235,028 25.82% 8,481,226,058
2015-08-24 2015-08-20 29.142 300,387,729 -742,538 25.93% 8,753,817,636
2015-08-21 2015-08-19 29.324 301,130,267 -782,159 25.99% 8,830,417,582
2015-08-20 2015-08-18 29.933 301,912,426 -255,946 26.06% 9,037,033,343
2015-08-19 2015-08-17 29.446 302,168,372 -482,701 26.08% 8,897,626,278
2015-08-18 2015-08-14 30.115 302,651,073 -333,176 26.12% 9,114,381,668
2015-08-17 2015-08-13 29.872 302,984,249 -33,678 26.15% 9,050,682,664
2015-08-14 2015-08-12 30.419 303,017,927 -661,011 26.15% 9,217,605,587
2015-08-13 2015-08-11 30.298 303,678,938 +257,387 26.21% 9,200,762,253
2015-08-12 2015-08-10 30.237 303,421,551 -1,465,958 26.19% 9,174,504,261
2015-08-11 2015-08-07 30.176 304,887,509 -286,988 26.31% 9,200,281,222
2015-08-10 2015-08-06 30.541 305,174,497 -139,528 26.34% 9,320,339,852
2015-08-07 2015-08-05 29.811 305,314,025 +188,067 26.35% 9,101,702,347
2015-08-06 2015-08-04 30.054 305,125,958 -300,175 26.34% 9,170,349,734
2015-08-05 2015-08-03 30.541 305,426,133 -452,673 26.36% 9,328,025,072
2015-08-04 2015-07-31 30.784 305,878,806 -931,464 26.40% 9,416,287,219
2015-08-03 2015-07-30 30.784 306,810,270 -303,713 26.48% 9,444,961,755
2015-07-31 2015-07-29 30.541 307,113,983 -745,249 26.51% 9,379,573,730
2015-07-30 2015-07-28 31.028 307,859,232 +846,566 26.57% 9,552,172,391
2015-07-29 2015-07-27 30.663 307,012,666 +791,326 26.50% 9,413,835,897
2015-07-28 2015-07-24 29.750 306,221,340 +1,139,900 26.43% 9,110,120,170
2015-07-27 2015-07-23 29.324 305,081,440 +2,659,623 26.33% 8,946,282,745
2015-07-24 2015-07-22 29.507 302,421,817 +511,509 26.10% 8,923,488,144
2015-07-23 2015-07-21 29.568 301,910,308 +336,053 26.06% 8,926,762,995
2015-07-22 2015-07-20 29.993 301,574,255 -468,284 26.03% 9,045,258,375
2015-07-21 2015-07-17 30.663 302,042,539 +1,216,294 26.07% 9,261,438,406
2015-07-20 2015-07-16 30.054 300,826,245 +392,596 25.97% 9,041,124,832
2015-07-17 2015-07-15 30.054 300,433,649 +294,385 25.93% 9,029,325,631
2015-07-16 2015-07-14 30.480 300,139,264 +791,848 25.91% 9,148,298,633
2015-07-15 2015-07-13 30.784 299,347,416 -126,161 25.84% 9,215,222,474
2015-07-14 2015-07-10 29.933 299,473,577 -744,674 25.85% 8,964,032,175
2015-07-13 2015-07-09 30.237 300,218,251 +316,328 25.91% 9,077,646,640
2015-07-10 2015-07-08 31.575 299,901,923 +1,614,947 25.89% 9,469,485,913
2015-07-09 2015-07-07 32.427 298,286,976 +1,067,248 25.75% 9,672,556,925
2015-07-08 2015-07-06 32.914 297,219,728 -505,438 25.65% 9,782,608,907
2015-07-07 2015-07-03 34.070 297,725,166 -957,513 25.70% 10,143,395,680
2015-07-06 2015-07-02 34.496 298,682,679 -347,419 25.78% 10,303,218,047
2015-07-03 2015-06-30 32.610 299,030,098 +685,063 25.81% 9,751,231,946
2015-07-02 2015-06-29 32.610 298,345,035 -1,080,300 25.75% 9,728,892,361
2015-06-30 2015-06-26 33.096 299,425,335 -1,759,442 25.84% 9,909,853,581
2015-06-29 2015-06-25 33.035 301,184,777 +89,454 26.00% 9,949,760,816
2015-06-26 2015-06-24 33.279 301,095,323 -320,873 25.99% 10,020,078,637
2015-06-25 2015-06-23 33.461 301,416,196 -254,936 26.02% 10,085,770,184
2015-06-24 2015-06-22 33.218 301,671,132 +5,768 26.04% 10,020,887,572
2015-06-23 2015-06-19 32.549 301,665,364 +76,112 26.04% 9,818,813,818
2015-06-22 2015-06-18 32.427 301,589,252 +700,932 26.03% 9,779,639,886
2015-06-19 2015-06-17 32.305 300,888,320 +346,895 25.97% 9,720,299,455
2015-06-18 2015-06-16 33.157 300,541,425 +558,424 25.94% 9,965,076,511
2015-06-17 2015-06-15 33.400 299,983,001 +31,558 25.89% 10,019,563,082
2015-06-16 2015-06-12 33.218 299,951,443 -369,211 25.89% 9,963,763,080
2015-06-15 2015-06-11 32.123 300,320,654 -70,492 25.92% 9,647,147,474
2015-06-12 2015-06-10 32.599 300,391,146 +307,430 25.93% 9,792,362,904
2015-06-11 2015-06-09 32.289 300,083,716 +6,199,468 25.90% 9,689,353,051
2015-06-10 2015-06-08 32.413 293,884,248 +1,128,831 25.84% 9,525,606,255
2015-06-09 2015-06-05 32.351 292,755,417 +349,620 25.74% 9,470,874,264
2015-06-08 2015-06-04 32.599 292,405,797 -129,173 25.71% 9,532,050,853
2015-06-05 2015-06-03 32.723 292,534,970 -21,343 25.72% 9,572,521,276
2015-06-04 2015-06-02 33.714 292,556,313 +116,499 25.72% 9,863,317,242
2015-06-03 2015-06-01 34.644 292,439,814 -359,582 25.71% 10,131,247,734
2015-06-02 2015-05-29 34.954 292,799,396 +178,091 25.74% 10,234,435,861
2015-06-01 2015-05-28 35.078 292,621,305 -99,718 25.73% 10,264,481,165
2015-05-29 2015-05-27 34.830 292,721,023 +325,939 25.74% 10,195,413,820
2015-05-28 2015-05-26 34.892 292,395,084 +208,587 25.71% 10,202,182,536
2015-05-27 2015-05-22 34.582 292,186,497 -1,527,951 25.69% 10,104,363,673
2015-05-26 2015-05-21 34.768 293,714,448 +481,728 25.83% 10,211,811,738
2015-05-22 2015-05-20 34.768 293,232,720 +538,203 25.78% 10,195,063,104
2015-05-21 2015-05-19 34.830 292,694,517 +528,095 25.74% 10,194,490,621
2015-05-20 2015-05-18 34.396 292,166,422 +201,130 25.69% 10,049,348,638
2015-05-19 2015-05-15 33.776 291,965,292 +67,850 25.67% 9,861,485,881
2015-05-18 2015-05-14 33.033 291,897,442 +110,514 25.67% 9,642,110,989
2015-05-15 2015-05-13 33.095 291,786,928 +545,167 25.66% 9,656,543,848
2015-05-14 2015-05-12 32.723 291,241,761 +534,122 25.61% 9,530,204,043
2015-05-13 2015-05-11 33.033 290,707,639 -280,247 25.56% 9,602,808,786
2015-05-12 2015-05-08 33.280 290,987,886 -237,152 25.59% 9,684,201,634
2015-05-11 2015-05-07 33.466 291,225,038 -386,929 25.61% 9,746,239,931
2015-05-08 2015-05-06 34.148 291,611,967 -242,639 25.64% 9,957,987,329
2015-05-07 2015-05-05 34.768 291,854,606 -198,065 25.66% 10,147,149,082
2015-05-06 2015-05-04 35.388 292,052,671 -297,035 25.68% 10,335,034,218
2015-05-05 2015-04-30 35.140 292,349,706 -620,220 25.71% 10,273,072,391
2015-05-04 2015-04-29 35.078 292,969,926 -1,023,159 25.76% 10,276,709,986
2015-04-30 2015-04-28 35.016 293,993,085 -130,134 25.85% 10,294,379,905
2015-04-29 2015-04-27 35.573 294,123,219 +78,419 25.87% 10,462,990,499
2015-04-28 2015-04-24 35.945 294,044,800 -1,653,174 25.86% 10,569,540,940
2015-04-27 2015-04-23 35.759 295,697,974 -1,200,893 26.01% 10,573,987,441
2015-04-24 2015-04-22 35.326 296,898,867 -1,593,310 26.11% 10,488,129,090
2015-04-23 2015-04-21 35.264 298,492,177 -1,913,845 26.25% 10,525,914,742
2015-04-22 2015-04-20 34.520 300,406,022 +277,613 26.42% 10,369,992,868
2015-04-21 2015-04-17 33.962 300,128,409 -108,028 26.40% 10,193,006,300
2015-04-20 2015-04-16 34.644 300,236,437 -1,210 26.41% 10,401,352,950
2015-04-17 2015-04-15 33.342 300,237,647 +74,212 26.41% 10,010,644,793
2015-04-16 2015-04-14 33.528 300,163,435 -33,643 26.40% 10,063,978,028
2015-04-15 2015-04-13 34.520 300,197,078 +400,199 26.40% 10,362,780,137
2015-04-14 2015-04-10 34.830 299,796,879 +2,031,441 26.37% 10,441,864,448
2015-04-13 2015-04-09 36.255 297,765,438 -509,279 26.19% 10,795,550,206
2015-04-10 2015-04-08 33.652 298,274,717 -1,133,716 26.23% 10,037,623,461
2015-04-09 2015-04-02 32.971 299,408,433 -97,782 26.33% 9,871,662,268
2015-04-08 2015-04-01 33.466 299,506,215 -374,185 26.34% 10,023,380,724
2015-04-02 2015-03-31 33.404 299,880,400 -456,767 26.38% 10,017,318,326
2015-04-01 2015-03-30 33.095 300,337,167 -2,556,458 26.42% 9,939,509,772
2015-03-31 2015-03-27 32.909 302,893,625 +362,410 26.64% 9,967,799,234
2015-03-30 2015-03-26 33.095 302,531,215 +281,405 26.63% 10,012,120,704
2015-03-27 2015-03-25 33.033 302,249,810 -448,570 26.60% 9,984,075,895
2015-03-26 2015-03-24 32.909 302,698,380 +126,389 26.64% 9,961,373,998
2015-03-25 2015-03-23 33.095 302,571,991 -268,507 26.63% 10,013,470,166
2015-03-24 2015-03-20 32.909 302,840,498 -448,182 26.66% 9,966,050,899
2015-03-23 2015-03-19 32.413 303,288,680 -3,006,772 26.69% 9,830,430,066
2015-03-20 2015-03-18 31.669 306,295,452 -322,225 26.96% 9,700,096,986
2015-03-19 2015-03-17 30.863 306,617,677 -299,880 26.99% 9,463,268,445
2015-03-18 2015-03-16 31.359 306,917,557 -405,851 27.01% 9,624,692,822
2015-03-17 2015-03-13 31.917 307,323,408 +327,230 27.05% 9,808,836,551
2015-03-16 2015-03-12 32.165 306,996,178 -146,914 27.02% 9,874,496,374
2015-03-13 2015-03-11 31.607 307,143,092 -476,162 27.03% 9,707,905,860
2015-03-12 2015-03-10 31.421 307,619,254 -1,202,426 27.08% 9,665,762,107
2015-03-11 2015-03-09 31.793 308,821,680 +54,700 27.18% 9,818,378,596
2015-03-10 2015-03-06 32.909 308,766,980 +379,348 27.18% 10,161,083,009
2015-03-09 2015-03-05 31.607 308,387,632 +403,794 27.14% 9,747,242,174
2015-03-06 2015-03-04 33.156 307,983,838 +732,606 27.11% 10,211,659,776
2015-03-05 2015-03-03 32.041 307,251,232 +586,932 27.04% 9,844,616,534
2015-03-04 2015-03-02 32.227 306,664,300 +1,729,036 26.99% 9,882,826,993
2015-03-03 2015-02-27 30.306 304,935,264 -11,522,900 26.84% 9,241,258,915
2015-03-02 2015-02-26 29.872 316,458,164 +420,574 27.85% 9,453,180,936
2015-02-27 2015-02-25 30.368 316,037,590 +59,936 27.82% 9,597,308,375
2015-02-26 2015-02-24 30.368 315,977,654 +89,311 27.81% 9,595,488,262
2015-02-25 2015-02-23 30.306 315,888,343 +231,553 27.80% 9,573,199,005
2015-02-24 2015-02-18 29.996 315,656,790 +389,014 27.78% 9,468,367,925
2015-02-23 2015-02-16 29.252 315,267,776 +204,421 27.75% 9,222,235,536
2015-02-17 2015-02-13 29.376 315,063,355 +280,305 27.73% 9,255,307,729
2015-02-16 2015-02-12 29.066 314,783,050 +352,196 27.71% 9,149,530,514
2015-02-13 2015-02-11 28.199 314,430,854 +1,549,632 27.68% 8,866,478,801
2015-02-12 2015-02-10 28.075 312,881,222 -291,167 27.54% 8,784,000,044
2015-02-11 2015-02-09 28.756 313,172,389 +240,930 27.57% 9,005,670,937
2015-02-10 2015-02-06 29.190 312,931,459 +963,780 27.54% 9,134,499,582
2015-02-09 2015-02-05 28.880 311,967,679 +385,076 27.46% 9,009,696,190
2015-02-06 2015-02-04 28.570 311,582,603 +590,886 27.43% 8,902,023,874
2015-02-05 2015-02-03 28.880 310,991,717 +438,242 27.37% 8,981,510,190
2015-02-04 2015-02-02 29.376 310,553,475 -57,604 27.34% 9,122,825,400
2015-02-03 2015-01-30 29.190 310,611,079 -181,042 27.34% 9,066,767,465
2015-02-02 2015-01-29 29.128 310,792,121 +401,293 27.36% 9,052,790,841
2015-01-30 2015-01-28 29.686 310,390,828 +336,669 27.32% 9,214,229,413
2015-01-29 2015-01-27 29.996 310,054,159 +9,620 27.29% 9,300,312,704
2015-01-28 2015-01-26 28.508 310,044,539 +270,675 27.29% 8,838,865,922
2015-01-27 2015-01-23 28.137 309,773,864 +595,727 27.27% 8,715,960,512
2015-01-26 2015-01-22 27.703 309,178,137 -446,553 27.22% 8,565,070,208
2015-01-23 2015-01-21 28.632 309,624,690 +230,416 27.26% 8,865,274,521
2015-01-22 2015-01-20 29.748 309,394,274 -890,685 27.24% 9,203,820,442
2015-01-21 2015-01-19 29.996 310,284,959 -99,960 27.31% 9,307,235,727
2015-01-20 2015-01-16 30.058 310,384,919 +53,785 27.32% 9,329,470,125
2015-01-19 2015-01-15 30.801 310,331,134 -343,336 27.32% 9,558,645,720
2015-01-16 2015-01-14 31.173 310,674,470 -324,417 27.35% 9,684,744,757
2015-01-15 2015-01-13 31.855 310,998,887 -577,493 27.38% 9,906,872,687
2015-01-14 2015-01-12 31.979 311,576,380 -36,709 27.43% 9,963,888,455
2015-01-13 2015-01-09 31.049 311,613,089 +724,102 27.43% 9,675,380,325
2015-01-12 2015-01-08 29.996 310,888,987 +430,821 27.37% 9,325,354,011
2015-01-09 2015-01-07 28.632 310,458,166 +988,558 27.33% 8,889,138,876
2015-01-08 2015-01-06 28.880 309,469,608 +612,132 27.24% 8,937,551,342
2015-01-07 2015-01-05 29.190 308,857,476 +570,475 27.19% 9,015,579,623
2015-01-06 2015-01-02 29.314 308,287,001 -1,551,439 27.14% 9,037,139,409
2015-01-05 2014-12-31 28.508 309,838,440 -6,394,712 27.28% 8,832,990,375
2015-01-02 2014-12-29 28.508 316,233,152 +114,516 27.84% 9,015,293,221
2014-12-30 2014-12-24 28.942 316,118,636 -345,377 27.83% 9,149,168,121
2014-12-29 2014-12-22 29.128 316,464,013 -140,138 27.86% 9,218,002,404
2014-12-23 2014-12-19 29.004 316,604,151 +376,939 27.87% 9,182,841,448
2014-12-22 2014-12-18 29.128 316,227,212 +3,482,145 27.84% 9,211,104,835
2014-12-19 2014-12-17 29.376 312,745,067 +683,505 27.53% 9,187,205,652
2014-12-18 2014-12-16 30.120 312,061,562 +79,201 27.47% 9,399,206,160
2014-12-17 2014-12-15 30.244 311,982,361 +17,669 27.46% 9,435,490,692
2014-12-16 2014-12-12 30.058 311,964,692 -19,847 27.46% 9,376,954,536
2014-12-15 2014-12-11 29.004 311,984,539 -72,527 27.46% 9,048,853,424
2014-12-12 2014-12-10 29.066 312,057,066 -905,983 27.47% 9,070,296,662
2014-12-11 2014-12-09 29.686 312,963,049 +888,176 27.55% 9,290,588,095
2014-12-10 2014-12-08 30.801 312,074,873 +527,294 27.47% 9,612,355,392
2014-12-09 2014-12-05 31.111 311,547,579 +1,752,681 27.43% 9,692,654,359
2014-12-08 2014-12-04 31.111 309,794,898 +575,577 27.27% 9,638,126,151
2014-12-05 2014-12-03 31.483 309,219,321 -408,796 27.22% 9,735,201,895
2014-12-04 2014-12-02 32.103 309,628,117 +1,965,529 27.26% 9,939,963,268
2014-12-03 2014-12-01 32.103 307,662,588 +750,327 27.08% 9,876,864,069
2014-12-02 2014-11-28 31.979 306,912,261 +178,863 27.02% 9,814,734,782
2014-12-01 2014-11-27 32.475 306,733,398 -9,330 27.00% 9,961,092,680
2014-11-28 2014-11-26 32.785 306,742,728 +723,562 27.00% 10,056,447,155
2014-11-27 2014-11-25 32.785 306,019,166 +233,320 26.94% 10,032,725,442
2014-11-26 2014-11-24 32.227 305,785,846 -172,812 26.92% 9,854,517,181
2014-11-25 2014-11-21 32.599 305,958,658 -463,253 26.93% 9,973,856,596
2014-11-24 2014-11-20 31.979 306,421,911 +377,089 26.97% 9,799,053,899
2014-11-21 2014-11-19 32.165 306,044,822 +582,415 26.94% 9,843,896,119
2014-11-20 2014-11-18 32.723 305,462,407 -10,297,665 26.89% 9,995,541,354
2014-11-19 2014-11-17 33.095 315,760,072 -41,953 27.80% 10,449,923,174
2014-11-18 2014-11-14 33.652 315,802,025 -1,246,868 27.80% 10,627,457,288
2014-11-17 2014-11-13 33.280 317,048,893 +261,881 27.91% 10,551,523,123
2014-11-14 2014-11-12 33.652 316,787,012 +231,389 27.89% 10,660,604,344
2014-11-13 2014-11-11 33.466 316,555,623 -261,881 27.87% 10,593,962,231
2014-11-12 2014-11-10 32.909 316,817,504 -733,743 27.89% 10,426,014,326
2014-11-11 2014-11-07 33.218 317,551,247 -1,139,497 27.95% 10,548,561,527
2014-11-10 2014-11-06 33.652 318,690,744 +53,847 28.05% 10,724,669,261
2014-11-07 2014-11-05 32.599 318,636,897 -586,449 28.05% 10,387,150,792
2014-11-06 2014-11-04 32.599 319,223,346 -230,659 28.10% 10,406,268,271
2014-11-05 2014-11-03 32.723 319,454,005 +278,520 28.12% 10,453,383,606
2014-11-04 2014-10-31 31.917 319,175,485 +155,386 28.10% 10,187,119,113
2014-11-03 2014-10-30 31.669 319,020,099 -49,527 28.08% 10,103,074,925
2014-10-31 2014-10-29 31.235 319,069,626 +280,195 28.09% 9,966,223,627
2014-10-30 2014-10-28 30.492 318,789,431 -307,227 28.06% 9,720,389,004
2014-10-29 2014-10-27 29.934 319,096,658 -292,572 28.09% 9,551,773,480
2014-10-28 2014-10-24 30.492 319,389,230 +58,967 28.12% 9,738,677,815
2014-10-27 2014-10-23 30.987 319,330,263 +112,106 28.11% 9,895,203,068
2014-10-24 2014-10-22 30.616 319,218,157 +503,108 28.10% 9,773,028,448
2014-10-23 2014-10-21 29.562 318,715,049 +431,870 28.06% 9,421,836,804
2014-10-22 2014-10-20 30.120 318,283,179 +201,462 28.02% 9,586,599,507
2014-10-21 2014-10-17 29.624 318,081,717 +958,213 28.00% 9,422,827,306
2014-10-20 2014-10-16 28.880 317,123,504 +699,196 27.92% 9,158,597,567
2014-10-17 2014-10-15 29.748 316,424,308 +224,697 27.86% 9,412,948,975
2014-10-16 2014-10-14 30.244 316,199,611 +1,512,229 27.84% 9,563,035,797
2014-10-15 2014-10-13 30.739 314,687,382 +561,196 27.70% 9,673,321,765
2014-10-14 2014-10-10 30.925 314,126,186 +857,124 27.65% 9,714,474,555
2014-10-13 2014-10-09 30.925 313,269,062 -188,464 27.58% 9,687,967,662
2014-10-10 2014-10-08 31.111 313,457,526 +1,325,137 27.59% 9,752,075,319
2014-10-09 2014-10-07 31.979 312,132,389 +197,097 27.48% 9,981,669,044
2014-10-08 2014-10-06 30.987 311,935,292 +222,429 27.46% 9,666,052,410
2014-10-07 2014-10-03 30.244 311,712,863 +53,734 27.44% 9,427,340,084
2014-10-06 2014-09-30 30.987 311,659,129 +2,192,246 27.44% 9,657,494,847
2014-10-03 2014-09-29 30.987 309,466,883 +1,479,555 27.24% 9,589,562,922
2014-09-30 2014-09-26 31.917 307,987,328 +16,293 27.11% 9,830,026,875
2014-09-29 2014-09-25 32.289 307,971,035 +468,118 27.11% 9,944,025,378
2014-09-26 2014-09-24 31.607 307,502,917 +232,536 27.07% 9,719,278,889
2014-09-25 2014-09-23 31.173 307,270,381 +410,974 27.05% 9,578,628,110
2014-09-24 2014-09-22 31.173 306,859,407 +234,674 27.01% 9,565,816,699
2014-09-23 2014-09-19 31.607 306,624,733 +81,484 26.99% 9,691,522,030
2014-09-22 2014-09-18 31.483 306,543,249 +91,731 26.99% 9,650,950,687
2014-09-19 2014-09-17 31.483 306,451,518 +502,786 26.98% 9,648,062,705
2014-09-18 2014-09-16 31.855 305,948,732 +366,843 26.93% 9,745,999,948
2014-09-17 2014-09-15 31.979 305,581,889 -46,229 26.90% 9,772,190,870
2014-09-16 2014-09-12 31.607 305,628,118 -258,734 26.90% 9,660,021,909
2014-09-15 2014-09-11 32.909 305,886,852 -239,614 26.93% 10,066,302,085
2014-09-12 2014-09-10 32.537 306,126,466 -204,519 26.95% 9,960,354,815
2014-09-11 2014-09-08 32.475 306,330,985 -68,495 26.97% 9,948,024,416
2014-09-10 2014-09-05 31.731 306,399,480 -654,621 26.97% 9,722,380,482
2014-09-08 2014-09-04 32.351 307,054,101 -734,090 27.03% 9,933,448,244
2014-09-05 2014-09-03 32.475 307,788,191 -688,829 27.10% 9,995,346,827
2014-09-04 2014-09-02 32.847 308,477,020 -276,887 27.16% 10,132,423,058
2014-09-03 2014-09-01 33.095 308,753,907 +365,310 27.18% 10,218,057,613
2014-09-02 2014-08-29 33.156 308,388,597 -87,356 27.15% 10,225,080,159
2014-09-01 2014-08-28 31.421 308,475,953 -396,936 27.16% 9,692,680,606
2014-08-29 2014-08-27 30.677 308,872,889 -89,231 27.19% 9,475,445,048
2014-08-28 2014-08-26 30.306 308,962,120 +74,546 27.20% 9,363,295,371
2014-08-27 2014-08-25 30.554 308,887,574 +182,978 27.19% 9,437,609,100
2014-08-26 2014-08-22 30.244 308,704,596 -111,308 27.18% 9,336,359,058
2014-08-25 2014-08-21 30.182 308,815,904 +600,149 27.19% 9,320,586,638
2014-08-22 2014-08-20 30.306 308,215,755 -538,526 27.13% 9,340,676,301
2014-08-21 2014-08-19 30.244 308,754,281 +54,216 27.18% 9,337,861,714
2014-08-20 2014-08-18 29.810 308,700,065 +1,552,628 27.18% 9,202,300,806
2014-08-19 2014-08-15 30.306 307,147,437 +1,203,959 27.04% 9,308,300,238
2014-08-18 2014-08-14 30.430 305,943,478 +603,166 26.93% 9,309,735,015
2014-08-15 2014-08-13 30.120 305,340,312 -69,464 26.88% 9,196,764,007
2014-08-14 2014-08-12 30.739 305,409,776 +585,400 26.89% 9,388,133,120
2014-08-13 2014-08-11 30.182 304,824,376 +1,596,457 26.83% 9,200,115,568
2014-08-12 2014-08-08 30.058 303,227,919 +5,374 26.69% 9,114,346,858
2014-08-11 2014-08-07 30.306 303,222,545 +2,050,529 26.69% 9,189,353,867
2014-08-08 2014-08-06 29.624 301,172,016 +2,563,750 26.51% 8,921,895,678
2014-08-07 2014-08-05 29.500 298,608,266 +1,962,010 26.29% 8,808,935,021
2014-08-06 2014-08-04 29.314 296,646,256 -1,058,658 26.11% 8,695,902,072
2014-08-05 2014-08-01 29.128 297,704,914 -334,330 26.21% 8,671,585,078
2014-08-04 2014-07-31 29.934 298,039,244 -2,160,558 26.24% 8,921,445,196
2014-08-01 2014-07-30 29.748 300,199,802 -106,172 26.43% 8,930,304,490
2014-07-31 2014-07-29 29.686 300,305,974 -695,606 26.44% 8,914,851,500
2014-07-30 2014-07-28 29.872 301,001,580 -1,248,170 26.50% 8,991,464,660
2014-07-29 2014-07-25 30.182 302,249,750 -590,074 26.61% 9,122,408,998
2014-07-28 2014-07-24 30.430 302,839,824 -802,629 26.66% 9,215,292,092
2014-07-25 2014-07-23 30.925 303,642,453 -568,619 26.73% 9,390,261,032
2014-07-24 2014-07-22 31.049 304,211,072 -573,460 26.78% 9,445,552,593
2014-07-23 2014-07-21 30.739 304,784,532 -843,247 26.83% 9,368,913,454
2014-07-22 2014-07-18 30.554 305,627,779 -1,245,185 26.91% 9,338,010,821
2014-07-21 2014-07-17 31.421 306,872,964 -320,453 27.02% 9,642,312,789
2014-07-18 2014-07-16 31.607 307,193,417 -216,378 27.04% 9,709,496,488
2014-07-17 2014-07-15 31.793 307,409,795 -1,264,871 27.06% 9,773,490,487
2014-07-16 2014-07-14 31.607 308,674,666 -467,126 27.17% 9,756,314,490
2014-07-15 2014-07-11 32.165 309,141,792 -853,509 27.22% 9,943,509,799
2014-07-14 2014-07-10 32.103 309,995,301 -472,209 27.29% 9,951,750,942
2014-07-11 2014-07-09 31.545 310,467,510 -445,423 27.33% 9,793,739,970
2014-07-10 2014-07-08 31.483 310,912,933 -521,100 27.37% 9,788,522,155
2014-07-09 2014-07-07 30.863 311,434,033 -416,535 27.42% 9,611,917,636
2014-07-08 2014-07-04 31.297 311,850,568 -222,015 27.45% 9,760,061,307
2014-07-07 2014-07-03 31.483 312,072,583 +81,646 27.47% 9,825,031,604
2014-07-04 2014-07-02 31.793 311,990,937 +90,521 27.47% 9,919,138,896
2014-07-03 2014-06-30 31.669 311,900,416 -24,204 27.46% 9,877,601,072
2014-07-02 2014-06-27 31.483 311,924,620 -345,221 27.46% 9,820,373,261
2014-06-30 2014-06-26 31.793 312,269,841 -220,816 27.49% 9,928,006,101
2014-06-27 2014-06-25 31.731 312,490,657 -121,303 27.51% 9,915,659,989
2014-06-26 2014-06-24 31.359 312,611,960 +394,798 27.53% 9,803,264,815
2014-06-25 2014-06-23 30.987 312,217,162 +273,740 27.49% 9,674,786,819
2014-06-24 2014-06-20 30.120 311,943,422 +283,422 27.47% 9,395,647,816
2014-06-23 2014-06-19 30.244 311,660,000 -286,326 27.44% 9,425,741,313
2014-06-20 2014-06-18 30.677 311,946,326 +37,031 27.47% 9,569,730,382
2014-06-19 2014-06-17 30.739 311,909,295 -217,992 27.46% 9,587,924,857
2014-06-18 2014-06-16 30.739 312,127,287 -113,030 27.48% 9,594,625,815
2014-06-17 2014-06-13 30.739 312,240,317 +86,164 27.49% 9,598,100,296
2014-06-16 2014-06-12 31.111 312,154,153 +351,192 27.49% 9,711,525,673
2014-06-13 2014-06-11 30.616 311,802,961 +218,758 27.45% 9,546,008,400
2014-06-12 2014-06-10 31.479 311,584,203 -126,180 27.44% 9,808,284,121
2014-06-11 2014-06-09 31.542 311,710,383 +5,428,484 27.45% 9,831,919,951
2014-06-10 2014-06-06 30.911 306,281,899 -10,938 27.45% 9,467,481,650
2014-06-09 2014-06-05 30.911 306,292,837 -95,469 27.45% 9,467,819,754
2014-06-06 2014-06-04 31.037 306,388,306 -174,847 27.46% 9,509,427,004
2014-06-05 2014-06-03 30.406 306,563,153 +932,254 27.48% 9,321,462,424
2014-06-04 2014-05-30 30.722 305,630,899 -44,203 27.39% 9,389,517,614
2014-06-03 2014-05-29 31.226 305,675,102 -51,914 27.40% 9,545,140,504
2014-05-30 2014-05-28 31.857 305,727,016 +170,012 27.40% 9,739,625,464
2014-05-29 2014-05-27 31.226 305,557,004 -696,709 27.39% 9,541,452,726
2014-05-28 2014-05-26 31.353 306,253,713 +90,594 27.45% 9,601,847,683
2014-05-27 2014-05-23 31.416 306,163,119 +29,077 27.44% 9,618,321,225
2014-05-26 2014-05-22 30.406 306,134,042 -30,594 27.44% 9,308,414,731
2014-05-23 2014-05-21 30.596 306,164,636 -73,474 27.44% 9,367,286,964
2014-05-22 2014-05-20 31.037 306,238,110 -107,476 27.45% 9,504,765,345
2014-05-21 2014-05-19 31.416 306,345,586 +129,352 27.46% 9,624,053,549
2014-05-20 2014-05-16 31.605 306,216,234 +111,994 27.45% 9,677,941,614
2014-05-19 2014-05-15 32.677 306,104,240 +49,696 27.44% 10,002,675,176
2014-05-16 2014-05-14 31.731 306,054,544 -311,967 27.43% 9,711,445,511
2014-05-15 2014-05-13 32.299 306,366,511 -7,847 27.46% 9,895,285,124
2014-05-14 2014-05-12 32.488 306,374,358 -3,287,617 27.46% 9,953,520,245
2014-05-13 2014-05-09 31.668 309,661,975 -32,021 27.76% 9,806,378,625
2014-05-12 2014-05-08 31.857 309,693,996 +242,060 27.76% 9,866,002,582
2014-05-09 2014-05-07 31.794 309,451,936 -1,329,639 27.74% 9,838,769,845
2014-05-08 2014-05-05 31.605 310,781,575 +74,378 27.86% 9,822,228,882
2014-05-07 2014-05-02 30.596 310,707,197 -86,630 27.85% 9,506,269,287
2014-05-05 2014-04-30 31.037 310,793,827 -80,766 27.86% 9,646,161,924
2014-05-02 2014-04-29 31.290 310,874,593 +460,024 27.87% 9,727,113,133
2014-04-30 2014-04-28 31.353 310,414,569 +45,178 27.82% 9,732,301,303
2014-04-29 2014-04-25 31.731 310,369,391 -2,437,952 27.82% 9,848,360,327
2014-04-28 2014-04-24 31.983 312,807,343 +175,956 28.04% 10,004,651,372
2014-04-25 2014-04-23 31.416 312,631,387 -60,975 28.02% 9,821,526,234
2014-04-24 2014-04-22 30.659 312,692,362 +174,530 28.03% 9,586,732,363
2014-04-23 2014-04-17 30.154 312,517,832 +23,540 28.01% 9,423,663,291
2014-04-22 2014-04-16 30.280 312,494,292 +1,837,084 28.01% 9,462,380,050
2014-04-17 2014-04-15 30.469 310,657,208 +155,983 27.85% 9,465,545,041
2014-04-16 2014-04-14 30.722 310,501,225 +286,049 27.83% 9,539,142,576
2014-04-15 2014-04-11 30.343 310,215,176 +7,756,363 27.81% 9,412,937,548
2014-04-14 2014-04-10 30.659 302,458,813 -38,044 27.11% 9,272,985,348
2014-04-11 2014-04-09 31.226 302,496,857 +24,491 27.12% 9,445,895,277
2014-04-10 2014-04-08 30.343 302,472,366 +10,858 27.11% 9,177,995,506
2014-04-09 2014-04-07 30.596 302,461,508 +894,923 27.11% 9,253,987,586
2014-04-08 2014-04-04 30.533 301,566,585 +34,560 27.03% 9,207,582,959
2014-04-07 2014-04-03 30.406 301,532,025 +93,130 27.03% 9,168,484,253
2014-04-04 2014-04-02 31.226 301,438,895 +237,066 27.02% 9,412,858,906
2014-04-03 2014-04-01 31.037 301,201,829 +500,605 27.00% 9,348,453,418
2014-04-02 2014-03-31 30.280 300,701,224 -155,962 26.95% 9,105,283,955
2014-04-01 2014-03-28 29.586 300,857,186 +514,422 26.97% 8,901,235,528
2014-03-31 2014-03-27 30.028 300,342,764 -35,429 26.92% 9,018,642,811
2014-03-28 2014-03-26 30.091 300,378,193 +23,733 26.93% 9,038,655,631
2014-03-27 2014-03-25 28.135 300,354,460 -417,620 26.92% 8,450,570,024
2014-03-26 2014-03-24 28.577 300,772,080 -48,744 26.96% 8,595,136,578
2014-03-25 2014-03-21 29.018 300,820,824 +312,600 26.97% 8,729,367,735
2014-03-24 2014-03-20 29.397 300,508,224 -309,351 26.94% 8,834,039,552
2014-03-21 2014-03-19 28.577 300,817,575 +559,860 26.97% 8,596,436,684
2014-03-20 2014-03-18 26.117 300,257,715 -236,274 26.92% 7,841,724,443
2014-03-19 2014-03-17 25.233 300,493,989 -167,159 26.94% 7,582,507,370
2014-03-18 2014-03-14 26.369 300,661,148 +1,696,160 26.95% 7,928,128,014
2014-03-17 2014-03-13 26.495 298,964,988 -872,333 26.80% 7,921,121,631
2014-03-14 2014-03-12 26.369 299,837,321 +366,471 26.88% 7,906,404,536
2014-03-13 2014-03-11 27.378 299,470,850 -233,975 26.85% 8,199,008,670
2014-03-12 2014-03-10 26.306 299,704,825 +259,497 26.87% 7,884,004,266
2014-03-11 2014-03-07 26.495 299,445,328 -301,505 26.84% 7,933,848,310
2014-03-10 2014-03-06 26.306 299,746,833 +121,722 26.87% 7,885,109,324
2014-03-07 2014-03-05 26.558 299,625,111 +9,036 26.86% 7,957,513,144
2014-03-06 2014-03-04 26.369 299,616,075 +219,708 26.86% 7,900,570,504
2014-03-05 2014-03-03 26.495 299,396,367 -547,131 26.84% 7,932,551,081
2014-03-04 2014-02-28 27.000 299,943,498 +372,363 26.89% 8,098,419,729
2014-03-03 2014-02-27 25.990 299,571,135 +27,345 26.85% 7,785,997,174
2014-02-28 2014-02-26 26.621 299,543,790 -1,091,922 26.85% 7,974,249,728
2014-02-27 2014-02-25 26.432 300,635,712 -148,012 26.95% 7,946,422,501
2014-02-26 2014-02-24 26.306 300,783,724 +485,884 26.96% 7,912,385,672
2014-02-25 2014-02-21 26.495 300,297,840 -263,969 26.92% 7,956,435,742
2014-02-24 2014-02-20 25.990 300,561,809 -956,819 26.94% 7,811,745,265
2014-02-21 2014-02-19 26.495 301,518,628 -93,685 27.03% 7,988,780,700
2014-02-20 2014-02-18 26.558 301,612,313 -272,891 27.04% 8,010,289,715
2014-02-19 2014-02-17 26.495 301,885,204 -125,548 27.06% 7,998,493,186
2014-02-18 2014-02-14 26.369 302,010,752 -671,805 27.07% 7,963,715,696
2014-02-17 2014-02-13 27.504 302,682,557 +239,285 27.13% 8,325,128,473
2014-02-14 2014-02-12 27.126 302,443,272 -6,203,970 27.11% 8,204,071,644
2014-02-13 2014-02-11 26.432 308,647,242 -779,715 27.67% 8,158,183,778
2014-02-12 2014-02-10 26.495 309,426,957 -1,561,192 27.74% 8,198,313,048
2014-02-11 2014-02-07 26.811 310,988,149 -622,189 27.88% 8,337,768,455
2014-02-10 2014-02-06 26.180 311,610,338 -1,221,454 27.93% 8,157,874,408
2014-02-07 2014-02-05 26.874 312,831,792 -181,346 28.04% 8,406,932,151
2014-02-06 2014-02-04 26.054 313,013,138 +1,256,188 28.06% 8,155,107,288
2014-02-05 2014-01-30 27.063 311,756,950 -113,579 27.95% 8,437,047,556
2014-02-04 2014-01-28 27.883 311,870,529 +1,327,036 27.96% 8,695,882,586
2014-01-29 2014-01-27 28.514 310,543,493 +828,028 27.84% 8,854,783,137
2014-01-28 2014-01-24 29.334 309,715,465 +34,489 27.77% 9,085,166,801
2014-01-27 2014-01-23 29.082 309,680,976 +66,341 27.77% 9,006,011,834
2014-01-24 2014-01-22 29.397 309,614,635 -515,878 27.76% 9,101,740,695
2014-01-23 2014-01-21 29.334 310,130,513 -161,690 27.81% 9,097,341,783
2014-01-22 2014-01-20 29.397 310,292,203 -55,878 27.82% 9,121,659,160
2014-01-21 2014-01-17 29.586 310,348,081 -28,612 27.83% 9,182,035,508
2014-01-20 2014-01-16 29.018 310,376,693 -380,923 27.83% 9,006,664,677
2014-01-17 2014-01-15 29.145 310,757,616 -42,087 27.86% 9,056,925,961
2014-01-16 2014-01-14 29.082 310,799,703 +633,024 27.87% 9,038,546,182
2014-01-15 2014-01-13 29.018 310,166,679 +1,427 27.81% 9,000,570,387
2014-01-14 2014-01-10 29.082 310,165,252 -406,880 27.81% 9,020,095,345
2014-01-13 2014-01-09 29.018 310,572,132 +4,993 27.85% 9,012,336,023
2014-01-10 2014-01-08 29.271 310,567,139 -527,157 27.85% 9,090,558,013
2014-01-09 2014-01-07 28.640 311,094,296 -371,256 27.89% 8,909,738,588
2014-01-08 2014-01-06 29.397 311,465,552 -28,771 27.93% 9,156,152,098
2014-01-07 2014-01-03 29.018 311,494,323 +13,923 27.93% 9,039,096,618
2014-01-06 2014-01-02 29.586 311,480,400 -92,050 27.93% 9,215,536,579
2014-01-03 2013-12-31 29.775 311,572,450 -321,239 27.94% 9,277,225,409
2014-01-02 2013-12-27 29.523 311,893,689 -101,306 27.97% 9,208,088,847
2013-12-30 2013-12-24 29.460 311,994,995 -1,318,314 27.97% 9,191,397,927
2013-12-27 2013-12-20 28.703 313,313,309 -80,676 28.09% 8,993,056,064
2013-12-23 2013-12-19 28.766 313,393,985 +650,530 28.10% 9,015,141,761
2013-12-20 2013-12-18 27.568 312,743,455 +282,957 28.04% 8,621,577,322
2013-12-19 2013-12-17 27.757 312,460,498 +946,442 28.02% 8,672,910,365
2013-12-18 2013-12-16 27.631 311,514,056 +432,758 27.93% 8,607,337,233
2013-12-17 2013-12-13 27.820 311,081,298 -1,726,862 27.89% 8,654,252,311
2013-12-16 2013-12-12 27.378 312,808,160 +285,969 28.05% 8,564,161,807
2013-12-13 2013-12-11 27.441 312,522,191 +877,103 28.02% 8,576,047,508
2013-12-12 2013-12-10 27.883 311,645,088 -899,819 27.94% 8,689,596,617
2013-12-11 2013-12-09 28.451 312,544,907 -1,035,335 28.02% 8,892,134,623
2013-12-10 2013-12-06 28.388 313,580,242 -671,460 28.12% 8,901,808,875
2013-12-09 2013-12-05 29.145 314,251,702 -52,311 28.18% 9,158,759,920
2013-12-06 2013-12-04 29.018 314,304,013 +205,104 28.18% 9,120,629,595
2013-12-05 2013-12-03 29.018 314,098,909 +1,866,395 28.16% 9,114,677,786
2013-12-04 2013-12-02 29.586 312,232,514 +841,026 28.00% 9,237,788,811
2013-12-03 2013-11-29 29.271 311,391,488 +49,933 27.92% 9,114,687,393
2013-12-02 2013-11-28 28.388 311,341,555 +657,423 27.92% 8,838,257,792
2013-11-29 2013-11-27 28.451 310,684,132 +367,389 27.86% 8,839,194,193
2013-11-28 2013-11-26 28.892 310,316,743 -1,293,146 27.82% 8,965,773,171
2013-11-27 2013-11-25 28.072 311,609,889 -67,697 27.94% 8,747,587,664
2013-11-26 2013-11-22 27.946 311,677,586 -178,168 27.95% 8,710,164,529
2013-11-25 2013-11-21 28.072 311,855,754 -463,542 27.96% 8,754,489,646
2013-11-22 2013-11-20 27.820 312,319,296 +1,233,181 28.00% 8,688,693,299
2013-11-21 2013-11-19 28.135 311,086,115 +582,376 27.89% 8,752,508,614
2013-11-20 2013-11-18 27.441 310,503,739 +1,066,166 27.84% 8,520,658,352
2013-11-19 2013-11-15 26.684 309,437,573 -1,192,028 27.74% 8,257,155,709
2013-11-18 2013-11-14 27.441 310,629,601 +73,036 27.85% 8,524,112,182
2013-11-15 2013-11-13 26.243 310,556,565 +40,169 27.85% 8,149,877,968
2013-11-14 2013-11-12 26.243 310,516,396 -215,349 27.84% 8,148,823,821
2013-11-13 2013-11-11 26.558 310,731,745 -382,833 27.86% 8,252,485,704
2013-11-12 2013-11-08 27.000 311,114,578 -101,889 27.90% 8,400,036,851
2013-11-11 2013-11-07 27.378 311,216,467 -791,647 27.90% 8,520,583,927
2013-11-08 2013-11-06 27.631 312,008,114 -2,398,560 27.98% 8,620,988,379
2013-11-07 2013-11-05 25.990 314,406,674 -191,531 28.19% 8,171,579,933
2013-11-06 2013-11-04 26.874 314,598,205 +254,444 28.21% 8,454,402,116
2013-11-05 2013-11-01 27.063 314,343,761 +1,379,863 28.18% 8,507,054,166
2013-11-04 2013-10-31 26.747 312,963,898 -11,835 28.06% 8,370,996,489
2013-11-01 2013-10-30 25.990 312,975,733 +414,687 28.06% 8,134,389,091
2013-10-31 2013-10-29 25.864 312,561,046 +270,580 28.02% 8,084,176,172
2013-10-30 2013-10-28 25.297 312,290,466 -586,126 28.00% 7,899,873,904
2013-10-29 2013-10-25 25.486 312,876,592 -1,250,685 28.05% 7,973,913,100
2013-10-28 2013-10-24 26.054 314,127,277 -637,129 28.17% 8,184,134,578
2013-10-25 2013-10-23 25.612 314,764,406 -112,628 28.22% 8,061,738,565
2013-10-24 2013-10-22 26.747 314,877,034 +1,155,813 28.23% 8,422,168,061
2013-10-23 2013-10-21 27.063 313,721,221 -495,215 28.13% 8,490,206,428
2013-10-22 2013-10-18 27.000 314,216,436 -513,082 28.17% 8,483,786,452
2013-10-21 2013-10-17 26.811 314,729,518 +843,748 28.22% 8,438,076,678
2013-10-18 2013-10-16 27.568 313,885,770 -183,809 28.14% 8,653,068,172
2013-10-17 2013-10-15 28.198 314,069,579 -368,565 28.16% 8,856,262,006
2013-10-16 2013-10-11 27.441 314,438,144 +2,528,200 28.19% 8,628,623,947
2013-10-15 2013-10-10 27.126 311,909,944 +652,157 27.97% 8,460,864,446
2013-10-11 2013-10-09 28.072 311,257,787 +321,003 27.91% 8,737,703,372
2013-10-10 2013-10-08 27.883 310,936,784 -91,535 27.88% 8,669,846,984
2013-10-09 2013-10-07 27.694 311,028,319 -158,437 27.89% 8,613,536,815
2013-10-08 2013-10-04 27.631 311,186,756 +197,832 27.90% 8,598,293,720
2013-10-07 2013-10-03 27.694 310,988,924 +288,997 27.88% 8,612,445,820
2013-10-04 2013-10-02 27.694 310,699,927 -82,760 27.86% 8,604,442,413
2013-10-03 2013-09-30 27.315 310,782,687 -65,389 27.87% 8,489,102,442
2013-10-02 2013-09-27 27.820 310,848,076 -39,234 27.87% 8,647,764,097
2013-09-30 2013-09-26 27.694 310,887,310 -30,301 27.87% 8,609,631,748
2013-09-27 2013-09-25 27.568 310,917,611 +394,951 27.88% 8,571,243,239
2013-09-26 2013-09-24 27.126 310,522,660 +971,550 27.84% 8,423,233,001
2013-09-25 2013-09-23 27.757 309,551,110 +518,438 27.76% 8,592,155,001
2013-09-24 2013-09-19 27.126 309,032,672 +2,385,476 27.71% 8,382,815,609
2013-09-23 2013-09-18 27.504 306,647,196 +53,903 27.49% 8,434,173,836
2013-09-19 2013-09-17 27.757 306,593,293 +531,516 27.49% 8,510,055,401
2013-09-18 2013-09-16 27.694 306,061,777 +549,271 27.44% 8,475,994,701
2013-09-17 2013-09-13 27.694 305,512,506 +558,543 27.39% 8,460,783,334
2013-09-16 2013-09-12 26.558 304,953,963 +1,580,568 27.34% 8,099,038,030
2013-09-13 2013-09-11 25.990 303,373,395 +421,776 27.20% 7,884,819,731
2013-09-12 2013-09-10 26.243 302,951,619 -9,692 27.16% 7,950,302,790
2013-09-11 2013-09-09 26.937 302,961,311 -367 27.16% 8,160,788,214
2013-09-10 2013-09-06 26.558 302,961,678 +26,067 27.16% 8,046,126,463
2013-09-09 2013-09-05 26.874 302,935,611 +270,773 27.16% 8,140,985,645
2013-09-06 2013-09-04 26.306 302,664,838 -274,160 27.14% 7,961,870,063
2013-09-05 2013-09-03 26.495 302,938,998 +752,746 27.16% 8,026,413,614
2013-09-04 2013-09-02 25.864 302,186,252 +134,885 27.09% 7,815,839,271
2013-09-03 2013-08-30 25.360 302,051,367 +1,520,114 27.08% 7,659,914,455
2013-09-02 2013-08-29 24.855 300,531,253 -1,087,286 26.95% 7,469,695,955
2013-08-30 2013-08-28 24.577 301,618,539 +716,223 27.04% 7,413,000,698
2013-08-29 2013-08-27 24.325 300,902,316 +510,988 26.98% 7,319,469,687
2013-08-28 2013-08-26 23.997 300,391,328 +305,371 26.93% 7,208,500,949
2013-08-27 2013-08-23 24.805 300,085,957 +299,113 26.91% 7,443,483,713
2013-08-26 2013-08-22 24.855 299,786,844 +88,421 26.88% 7,451,193,690
2013-08-23 2013-08-21 24.779 299,698,423 +570,940 26.87% 7,426,308,691
2013-08-22 2013-08-20 24.603 299,127,483 +270,284 26.82% 7,359,325,034
2013-08-21 2013-08-19 26.117 298,857,199 +461,506 26.80% 7,805,147,663
2013-08-20 2013-08-16 25.486 298,395,693 +1,616,800 26.75% 7,604,855,672
2013-08-19 2013-08-15 26.621 296,778,893 +1,909,814 26.61% 7,900,644,533
2013-08-16 2013-08-13 26.874 294,869,079 -488,316 26.44% 7,924,208,485
2013-08-15 2013-08-12 27.441 295,357,395 +296,223 26.48% 8,105,021,417
2013-08-13 2013-08-09 27.378 295,061,172 -20,648 26.46% 8,078,279,096
2013-08-12 2013-08-08 26.054 295,081,820 +158,052 26.46% 7,687,932,577
2013-08-09 2013-08-07 26.306 294,923,768 +2,101,684 26.44% 7,758,234,273
2013-08-08 2013-08-06 27.504 292,822,084 +990,589 26.26% 8,053,921,221
2013-08-07 2013-08-05 27.441 291,831,495 -1,378,076 26.17% 8,008,265,773
2013-08-06 2013-08-02 27.757 293,209,571 +499,896 26.29% 8,138,565,815
2013-08-05 2013-08-01 27.631 292,709,675 +529,826 26.25% 8,087,759,880
2013-08-02 2013-07-31 26.811 292,179,849 +107,304 26.20% 7,833,507,277
2013-08-01 2013-07-30 26.684 292,072,545 -947,323 26.19% 7,793,780,371
2013-07-31 2013-07-29 25.738 293,019,868 -190,004 26.27% 7,541,787,516
2013-07-30 2013-07-26 25.612 293,209,872 -318,913 26.29% 7,509,684,347
2013-07-29 2013-07-25 25.927 293,528,785 +2,757,201 26.32% 7,610,436,728
2013-07-26 2013-07-24 26.684 290,771,584 +1,139,160 26.07% 7,759,065,008
2013-07-25 2013-07-23 26.054 289,632,424 +1,429,237 25.97% 7,545,956,399
2013-07-24 2013-07-22 26.684 288,203,187 +272,991 25.84% 7,690,528,877
2013-07-23 2013-07-19 26.369 287,930,196 +1,307,946 25.82% 7,592,425,786
2013-07-22 2013-07-18 26.180 286,622,250 +112,335 25.70% 7,503,693,019
2013-07-19 2013-07-17 25.864 286,509,915 +514,317 25.69% 7,410,381,612
2013-07-18 2013-07-16 25.549 285,995,598 +9,535 25.64% 7,306,870,875
2013-07-17 2013-07-15 25.032 285,986,063 -1,651,820 25.64% 7,158,690,615
2013-07-16 2013-07-12 24.779 287,637,883 +2,543,301 25.79% 7,127,457,292
2013-07-15 2013-07-11 24.249 285,094,582 +851,447 25.56% 6,913,363,682
2013-07-12 2013-07-10 23.820 284,243,135 +1,581,788 25.49% 6,770,785,118
2013-07-11 2013-07-09 23.770 282,661,347 +1,416,769 25.34% 6,718,841,239
2013-07-10 2013-07-08 24.577 281,244,578 +515,347 25.22% 6,912,261,627
2013-07-09 2013-07-05 25.233 280,729,231 +91,211 25.17% 7,083,773,856
2013-07-08 2013-07-04 23.694 280,638,020 +580,657 25.16% 6,649,502,476
2013-07-05 2013-07-03 23.896 280,057,363 +776,058 25.11% 6,692,278,816
2013-07-04 2013-07-02 24.981 279,281,305 +415,778 25.04% 6,976,765,275
2013-07-03 2013-06-28 23.568 278,865,527 +785,334 25.00% 6,572,320,884
2013-07-02 2013-06-27 23.290 278,080,193 +81,558 24.93% 6,476,625,857
2013-06-28 2013-06-26 24.022 277,998,635 +530,855 24.93% 6,678,157,603
2013-06-27 2013-06-25 22.205 277,467,780 -504,143 24.88% 6,161,298,981
2013-06-26 2013-06-24 22.862 277,971,923 +125,145 24.92% 6,354,862,840
2013-06-25 2013-06-21 23.568 277,846,778 -34,199 24.91% 6,548,310,941
2013-06-24 2013-06-20 23.846 277,880,977 -193,215 24.92% 6,626,247,873
2013-06-21 2013-06-19 24.325 278,074,192 +237,206 24.93% 6,764,173,989
2013-06-20 2013-06-18 24.704 277,836,986 +1,967,904 24.91% 6,863,565,824
2013-06-19 2013-06-17 24.527 275,869,082 +1,559,681 24.74% 6,766,223,619
2013-06-18 2013-06-14 24.174 274,309,401 -618,857 24.60% 6,631,064,512
2013-06-17 2013-06-13 23.731 274,928,258 +1,037,193 24.65% 6,524,210,256
2013-06-14 2013-06-11 24.445 273,891,065 +4,330,243 24.56% 6,695,283,845
2013-06-13 2013-06-10 24.751 269,560,822 -1,428,476 24.44% 6,671,970,633
2013-06-11 2013-06-07 25.287 270,989,298 +86,296 24.57% 6,852,537,394
2013-06-10 2013-06-06 25.517 270,903,002 +200,339 24.56% 6,912,568,332
2013-06-07 2013-06-05 26.282 270,702,663 -244,294 24.54% 7,114,680,019
2013-06-06 2013-06-04 25.708 270,946,957 +97,360 24.57% 6,965,542,596
2013-06-05 2013-06-03 25.313 270,849,597 +2,074,519 24.56% 6,855,915,964
2013-06-04 2013-05-31 25.836 268,775,078 -707,300 24.37% 6,943,998,977
2013-06-03 2013-05-30 25.900 269,482,378 -547,324 24.43% 6,979,463,382
2013-05-31 2013-05-29 26.729 270,029,702 +104,167 24.48% 7,217,573,057
2013-05-30 2013-05-28 26.856 269,925,535 -2,534,569 24.47% 7,249,226,929
2013-05-29 2013-05-27 26.856 272,460,104 +198,223 24.70% 7,317,296,317
2013-05-28 2013-05-24 26.793 272,261,881 +97,484 24.69% 7,294,604,655
2013-05-27 2013-05-23 26.601 272,164,397 +115,619 24.68% 7,239,907,142
2013-05-24 2013-05-22 27.303 272,048,778 +853,791 24.67% 7,427,731,167
2013-05-23 2013-05-21 26.474 271,194,987 -730,359 24.59% 7,179,519,552
2013-05-22 2013-05-20 27.112 271,925,346 -1,793,801 24.66% 7,372,321,197
2013-05-21 2013-05-16 27.749 273,719,147 +846,432 24.82% 7,595,564,627
2013-05-20 2013-05-15 26.665 272,872,715 +88,177 24.74% 7,276,156,343
2013-05-16 2013-05-14 26.027 272,784,538 +1,036,495 24.73% 7,099,790,626
2013-05-15 2013-05-13 26.474 271,748,043 +220,561 24.64% 7,194,160,959
2013-05-14 2013-05-10 26.601 271,527,482 +785,390 24.62% 7,222,964,421
2013-05-13 2013-05-09 26.474 270,742,092 -36,675 24.55% 7,167,529,770
2013-05-10 2013-05-08 26.474 270,778,767 +844,708 24.55% 7,168,500,691
2013-05-09 2013-05-07 25.963 269,934,059 +160,522 24.47% 7,008,381,312
2013-05-08 2013-05-06 25.644 269,773,537 -139,325 24.46% 6,918,166,779
2013-05-07 2013-05-03 25.466 269,912,862 +206,188 24.47% 6,873,528,556
2013-05-06 2013-05-02 25.134 269,706,674 +298,090 24.45% 6,778,811,283
2013-05-03 2013-04-30 24.369 269,408,584 -1,577,168 24.43% 6,565,086,016
2013-05-02 2013-04-29 24.420 270,985,752 -1,411 24.57% 6,617,348,611
2013-04-30 2013-04-26 24.011 270,987,163 +2,575,824 24.57% 6,506,747,614
2013-04-29 2013-04-25 24.369 268,411,339 -62,783 24.34% 6,540,784,640
2013-04-26 2013-04-24 24.675 268,474,122 +37,231 24.34% 6,624,521,662
2013-04-25 2013-04-23 24.496 268,436,891 -1,189,414 24.34% 6,575,655,510
2013-04-24 2013-04-22 24.394 269,626,305 -19,125 24.45% 6,577,271,544
2013-04-22 2013-04-18 24.011 269,645,430 +272,484 24.45% 6,474,530,892
2013-04-19 2013-04-17 24.164 269,372,946 +300,039 24.42% 6,509,229,361
2013-04-18 2013-04-16 24.649 269,072,907 -130,973 24.40% 6,632,430,640
2013-04-17 2013-04-15 24.215 269,203,880 -241,410 24.41% 6,518,882,411
2013-04-16 2013-04-12 24.853 269,445,290 +39,268 24.43% 6,696,612,559
2013-04-15 2013-04-11 24.981 269,406,022 +469,147 24.43% 6,730,008,470
2013-04-12 2013-04-10 24.624 268,936,875 +817,266 24.38% 6,622,215,161
2013-04-11 2013-04-09 24.522 268,119,609 -378,568 24.31% 6,574,724,885
2013-04-10 2013-04-08 24.394 268,498,177 -8,913 24.34% 6,549,751,958
2013-04-09 2013-04-05 24.113 268,507,090 +728,948 24.35% 6,474,603,625
2013-04-08 2013-04-03 24.777 267,778,142 +223,789 24.28% 6,634,679,884
2013-04-05 2013-04-02 24.853 267,554,353 +24,690 24.26% 6,649,616,479
2013-04-03 2013-03-28 24.751 267,529,663 +658,652 24.26% 6,621,696,883
2013-04-02 2013-03-27 24.981 266,871,011 +2,998,170 24.20% 6,666,681,580
2013-03-28 2013-03-26 24.828 263,872,841 +46,636 23.93% 6,551,385,467
2013-03-27 2013-03-25 25.032 263,826,205 +15,306,284 23.92% 6,604,083,528
2013-03-26 2013-03-22 25.491 248,519,921 -1,202,727 22.53% 6,335,083,082
2013-03-25 2013-03-21 25.313 249,722,648 -571,786 22.64% 6,321,137,296
2013-03-22 2013-03-20 24.292 250,294,434 -1,715,500 22.69% 6,080,142,530
2013-03-21 2013-03-19 23.450 252,009,934 +84,259 22.85% 5,909,609,603
2013-03-20 2013-03-18 22.429 251,925,675 -82,299 22.84% 5,650,500,604
2013-03-19 2013-03-15 23.093 252,007,974 +2,505,709 22.85% 5,819,537,645
2013-03-18 2013-03-14 23.067 249,502,265 -166,243 22.62% 5,755,307,636
2013-03-15 2013-03-13 23.169 249,668,508 -245,172 22.64% 5,784,625,320
2013-03-14 2013-03-12 24.062 249,913,680 +291,337 22.66% 6,013,500,370
2013-03-13 2013-03-11 23.833 249,622,343 +162,482 22.63% 5,949,164,137
2013-03-12 2013-03-08 23.603 249,459,861 +138,967 22.62% 5,888,003,080
2013-03-11 2013-03-07 23.450 249,320,894 +770,215 22.61% 5,846,551,864
2013-03-08 2013-03-06 23.195 248,550,679 +92,685 22.54% 5,765,068,300
2013-03-07 2013-03-05 22.302 248,457,994 +326,765 22.53% 5,541,023,944
2013-03-06 2013-03-04 22.327 248,131,229 -1,358,871 22.50% 5,540,068,051
2013-03-05 2013-03-01 22.965 249,490,100 -941,734 22.62% 5,729,562,303
2013-03-04 2013-02-28 23.424 250,431,834 +552,029 22.71% 5,866,213,094
2013-03-01 2013-02-27 22.302 249,879,805 +232,475 22.66% 5,572,732,680
2013-02-28 2013-02-26 22.659 249,647,330 -159,660 22.64% 5,656,730,796
2013-02-27 2013-02-25 22.684 249,806,990 +515,191 22.65% 5,666,722,780
2013-02-26 2013-02-22 23.450 249,291,799 +238,431 22.60% 5,845,869,589
2013-02-25 2013-02-21 23.016 249,053,368 +318,850 22.58% 5,732,242,786
2013-02-22 2013-02-20 22.965 248,734,518 +123,338 22.55% 5,712,210,295
2013-02-21 2013-02-19 22.506 248,611,180 -60,666 22.54% 5,595,190,270
2013-02-20 2013-02-18 22.889 248,671,846 +102,756 22.55% 5,691,735,124
2013-02-19 2013-02-15 22.914 248,569,090 +27,041 22.54% 5,695,725,868
2013-02-18 2013-02-14 23.093 248,542,049 +391,405 22.54% 5,739,500,173
2013-02-15 2013-02-08 22.761 248,150,644 +49,850 22.50% 5,648,145,563
2013-02-14 2013-02-07 22.761 248,100,794 +217,504 22.50% 5,647,010,929
2013-02-08 2013-02-06 22.455 247,883,290 +10,088 22.48% 5,566,158,174
2013-02-07 2013-02-05 22.072 247,873,202 -640,050 22.47% 5,471,057,815
2013-02-06 2013-02-04 21.944 248,513,252 +138,262 22.53% 5,453,478,728
2013-02-05 2013-02-01 21.638 248,374,990 +633,936 22.52% 5,374,391,933
2013-02-04 2013-01-31 21.562 247,741,054 +227,380 22.46% 5,341,710,037
2013-02-01 2013-01-30 21.204 247,513,674 +1,368,042 22.44% 5,248,386,869
2013-01-31 2013-01-29 21.281 246,145,632 +364,936 22.32% 5,238,220,836
2013-01-30 2013-01-28 21.358 245,780,696 -25,395 22.28% 5,249,269,225
2013-01-29 2013-01-25 21.434 245,806,091 +18,341 22.29% 5,268,628,128
2013-01-28 2013-01-24 21.306 245,787,750 -56,198 22.29% 5,236,876,464
2013-01-25 2013-01-23 21.230 245,843,948 +223,173,295 22.29% 5,219,254,420
2013-01-24 2013-01-22 21.204 22,670,653 +20,928 2.06% 480,718,320
2013-01-22 2013-01-18 21.204 22,649,725 +76,420 2.05% 480,274,554
2013-01-21 2013-01-17 20.949 22,573,305 -750,347 2.05% 472,894,134
2013-01-18 2013-01-16 21.153 23,323,652 +68,190 2.11% 493,374,504
2013-01-17 2013-01-15 21.204 23,255,462 +417,373 2.11% 493,118,863
2013-01-16 2013-01-14 21.026 22,838,089 +1,341,479 2.07% 480,189,426
2013-01-15 2013-01-11 21.740 21,496,610 +36,078 1.95% 467,342,408
2013-01-14 2013-01-10 22.072 21,460,532 +9,170 1.95% 473,676,906
2013-01-11 2013-01-09 22.480 21,451,362 +12,228 1.94% 482,232,415
2013-01-09 2013-01-07 21.562 21,439,134 +4,702 1.94% 462,263,462
2013-01-08 2013-01-04 21.766 21,434,432 -50,555 1.94% 466,537,578
2013-01-07 2013-01-03 20.286 21,484,987 -58,784 1.95% 435,840,760
2013-01-04 2013-01-02 20.133 21,543,771 -11,993 1.95% 433,734,878
2013-01-03 2012-12-31 20.388 21,555,764 +138,270 1.95% 439,476,664
2012-12-28 2012-12-24 20.311 21,417,494 -5,408 1.94% 435,018,114
2012-12-27 2012-12-20 20.464 21,422,902 +784 1.94% 438,407,817
2012-12-21 2012-12-19 20.592 21,422,118 -179,647 1.94% 441,124,889
2012-12-20 2012-12-18 20.669 21,601,765 -1,411 1.96% 446,477,806
2012-12-18 2012-12-14 20.490 21,603,176 -14,108 1.96% 442,648,268
2012-12-14 2012-12-12 20.184 21,617,284 +500,101 1.96% 436,318,102
2012-12-13 2012-12-11 20.720 21,117,183 -6,035 1.91% 437,539,869
2012-12-11 2012-12-07 20.567 21,123,218 -40,444 1.92% 434,430,935
2012-12-07 2012-12-05 21.026 21,163,662 -232,553 1.92% 444,983,234
2012-12-05 2012-12-03 20.541 21,396,215 -34,174 1.94% 439,499,569
2012-12-04 2012-11-30 21.204 21,430,389 +3,763 1.94% 454,419,226
2012-11-29 2012-11-27 21.409 21,426,626 +42,325 1.94% 458,713,339
2012-11-26 2012-11-22 20.056 21,384,301 +330,064 1.94% 428,887,338
2012-11-23 2012-11-21 19.597 21,054,237 +706 1.91% 412,597,267
2012-11-21 2012-11-19 20.056 21,053,531 -23,279 1.91% 422,253,356
2012-11-20 2012-11-16 19.367 21,076,810 -1,176 1.91% 408,199,319
2012-11-19 2012-11-15 19.163 21,077,986 -1,176 1.91% 403,919,359
2012-11-13 2012-11-09 19.571 21,079,162 +362,158 1.91% 412,547,847
2012-11-09 2012-11-07 20.082 20,717,004 -10,346 1.88% 416,032,542
2012-11-05 2012-11-01 20.388 20,727,350 +21,051 1.88% 422,587,046
2012-10-31 2012-10-29 20.158 20,706,299 -42,831 1.88% 417,402,640
2012-10-29 2012-10-25 20.669 20,749,130 +313,676 1.88% 428,855,052
2012-10-26 2012-10-24 20.439 20,435,454 +4,938 1.85% 417,678,794
2012-10-18 2012-10-16 20.847 20,430,516 -77,831 1.85% 425,918,998
2012-10-17 2012-10-15 20.464 20,508,347 -5,643 1.86% 419,691,956
2012-10-16 2012-10-12 20.337 20,513,990 -59,491 1.86% 417,190,183
2012-10-15 2012-10-11 19.469 20,573,481 +332,488 1.87% 400,551,108
2012-10-12 2012-10-10 18.959 20,240,993 +3,988,044 1.84% 383,748,109
2012-10-11 2012-10-09 19.087 16,252,949 +220,326 1.47% 310,212,569
2012-10-10 2012-10-08 19.036 16,032,623 +3,986,634 1.45% 305,189,106
2012-10-09 2012-10-05 18.882 12,045,989 +10,785,510 1.09% 227,457,259
2012-10-05 2012-10-03 18.678 1,260,479 +287,341 0.11% 23,543,570
2012-09-21 2012-09-19 18.882 973,138 +291,573 0.09% 18,375,187
2012-09-17 2012-09-13 18.525 681,565 +681,565 0.06% 12,626,109
2011-06-20 2011-06-16 17.263 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top