History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.540 0 +0
2025-10-13 2025-10-09 17.050 0 +0
2025-10-10 2025-10-08 17.010 0 +0
2025-10-09 2025-10-06 17.110 0 +0
2025-10-08 2025-10-03 16.960 0 +0
2025-10-06 2025-10-02 16.980 0 +0
2025-10-03 2025-09-30 16.660 0 +0
2025-10-02 2025-09-29 16.900 0 +0
2025-09-30 2025-09-26 17.000 0 +0
2025-09-29 2025-09-25 17.520 0 +0
2025-09-26 2025-09-24 17.800 0 +0
2025-09-25 2025-09-23 17.460 0 +0
2025-09-24 2025-09-22 17.230 0 +0
2025-09-23 2025-09-19 17.230 0 +0
2025-09-22 2025-09-18 17.240 0 +0
2025-09-19 2025-09-17 17.170 0 +0
2025-09-18 2025-09-16 17.150 0 +0
2025-09-17 2025-09-15 16.860 0 +0
2025-09-16 2025-09-12 16.710 0 +0
2025-09-15 2025-09-11 16.700 0 +0
2025-09-12 2025-09-10 16.610 0 +0
2025-09-11 2025-09-09 16.960 0 +0
2025-09-10 2025-09-08 17.340 0 +0
2025-09-09 2025-09-05 17.020 0 +0
2025-09-08 2025-09-04 17.210 0 +0
2025-09-05 2025-09-03 17.280 0 +0
2025-09-04 2025-09-02 17.040 0 +0
2025-09-03 2025-09-01 16.990 0 +0
2025-09-02 2025-08-29 16.980 0 +0
2025-09-01 2025-08-28 16.930 0 +0
2025-08-29 2025-08-27 16.780 0 +0
2025-08-28 2025-08-26 17.130 0 +0
2025-08-27 2025-08-25 16.640 0 +0
2025-08-26 2025-08-22 16.500 0 +0
2025-08-25 2025-08-21 16.470 0 +0
2025-08-22 2025-08-20 16.570 0 +0
2025-08-21 2025-08-19 16.600 0 +0
2025-08-20 2025-08-18 16.710 0 +0
2025-08-19 2025-08-15 17.390 0 +0
2025-08-18 2025-08-14 16.960 0 +0
2025-08-15 2025-08-13 16.470 0 +0
2025-08-14 2025-08-12 16.000 0 +0
2025-08-13 2025-08-11 15.870 0 +0
2025-08-12 2025-08-08 16.340 0 +0
2025-08-11 2025-08-07 16.410 0 +0
2025-08-08 2025-08-06 16.170 0 +0
2025-08-07 2025-08-05 16.240 0 +0
2025-08-06 2025-08-04 16.100 0 +0
2025-08-05 2025-08-01 16.000 0 +0
2025-08-04 2025-07-31 16.060 0 +0
2025-08-01 2025-07-30 16.540 0 +0
2025-07-31 2025-07-29 16.480 0 +0
2025-07-30 2025-07-28 16.200 0 +0
2025-07-29 2025-07-25 16.340 0 +0
2025-07-28 2025-07-24 16.700 0 +0
2025-07-25 2025-07-23 16.700 0 +0
2025-07-24 2025-07-22 16.100 0 +0
2025-07-23 2025-07-21 15.860 0 +0
2025-07-22 2025-07-18 15.840 0 +0
2025-07-21 2025-07-17 15.940 0 +0
2025-07-18 2025-07-16 16.080 0 +0
2025-07-17 2025-07-15 16.040 0 +0
2025-07-16 2025-07-14 16.040 0 +0
2025-07-15 2025-07-11 16.020 0 +0
2025-07-14 2025-07-10 16.060 0 +0
2025-07-11 2025-07-09 16.120 0 +0
2025-07-10 2025-07-08 15.960 0 +0
2025-07-09 2025-07-07 15.520 0 +0
2025-07-08 2025-07-04 15.440 0 +0
2025-07-07 2025-07-03 15.120 0 +0
2025-07-04 2025-07-02 14.900 0 +0
2025-07-03 2025-06-30 14.600 0 +0
2025-07-02 2025-06-27 14.620 0 +0
2025-06-30 2025-06-26 14.560 0 +0
2025-06-27 2025-06-25 13.980 0 +0
2025-06-26 2025-06-24 13.680 0 +0
2025-06-25 2025-06-23 13.780 0 +0
2025-06-24 2025-06-20 13.780 0 +0
2025-06-23 2025-06-19 13.880 0 +0
2025-06-20 2025-06-18 14.160 0 +0
2025-06-19 2025-06-17 14.160 0 +0
2025-06-18 2025-06-16 14.460 0 +0
2025-06-17 2025-06-13 14.120 0 +0
2025-06-16 2025-06-12 14.540 0 +0
2025-06-13 2025-06-11 14.620 0 +0
2025-06-12 2025-06-10 14.460 0 +0
2025-06-11 2025-06-09 14.320 0 +0
2025-06-10 2025-06-06 13.840 0 +0
2025-06-09 2025-06-05 13.840 0 +0
2025-06-06 2025-06-04 15.081 0 +0
2025-06-05 2025-06-03 15.698 0 +0
2025-06-04 2025-06-02 15.720 0 +0
2025-06-03 2025-05-30 15.720 0 +0
2025-06-02 2025-05-29 16.103 0 +0
2025-05-30 2025-05-28 15.486 0 +0
2025-05-29 2025-05-27 15.039 0 +0
2025-05-28 2025-05-26 14.954 0 +0
2025-05-27 2025-05-23 15.230 0 +0
2025-05-26 2025-05-22 15.230 0 +0
2025-05-23 2025-05-21 15.315 0 +0
2025-05-22 2025-05-20 15.422 0 +0
2025-05-21 2025-05-19 14.784 0 +0
2025-05-20 2025-05-16 14.869 0 +0
2025-05-19 2025-05-15 14.847 0 +0
2025-05-16 2025-05-14 14.954 0 +0
2025-05-15 2025-05-13 16.358 0 +0
2025-05-14 2025-05-12 16.422 0 +0
2025-05-13 2025-05-09 15.549 0 +0
2025-05-12 2025-05-08 15.188 0 +0
2025-05-09 2025-05-07 15.762 0 +0
2025-05-08 2025-05-06 15.252 0 +0
2025-05-07 2025-05-02 15.592 0 +0
2025-05-06 2025-04-30 14.826 0 +0
2025-05-02 2025-04-29 15.167 0 +0
2025-04-30 2025-04-28 15.464 0 +0
2025-04-29 2025-04-25 15.422 0 +0
2025-04-28 2025-04-24 15.847 0 +0
2025-04-25 2025-04-23 15.145 0 +0
2025-04-24 2025-04-22 14.486 0 +0
2025-04-23 2025-04-17 14.401 0 +0
2025-04-22 2025-04-16 14.380 0 +0
2025-04-17 2025-04-15 14.699 0 +0
2025-04-16 2025-04-14 14.890 0 +0
2025-04-15 2025-04-11 14.571 0 +0
2025-04-14 2025-04-10 15.337 0 +0
2025-04-11 2025-04-09 14.507 0 +0
2025-04-10 2025-04-08 14.614 0 +0
2025-04-09 2025-04-07 13.954 0 +0
2025-04-08 2025-04-03 17.996 0 +0
2025-04-07 2025-04-02 19.548 0 +0
2025-04-03 2025-04-01 19.251 0 +0
2025-04-02 2025-03-31 19.591 0 +0
2025-04-01 2025-03-28 19.697 0 +0
2025-03-31 2025-03-27 20.038 0 +0
2025-03-28 2025-03-26 20.208 0 +0
2025-03-27 2025-03-25 20.123 0 +0
2025-03-26 2025-03-24 20.250 0 +0
2025-03-25 2025-03-21 20.421 0 +0
2025-03-24 2025-03-20 20.740 0 +0
2025-03-21 2025-03-19 20.314 0 +0
2025-03-20 2025-03-18 20.336 0 +0
2025-03-19 2025-03-17 20.378 0 +0
2025-03-18 2025-03-14 20.314 0 +0
2025-03-17 2025-03-13 20.952 0 +0
2025-03-14 2025-03-12 20.740 0 +0
2025-03-13 2025-03-11 22.016 0 +0
2025-03-12 2025-03-10 22.548 0 +0
2025-03-11 2025-03-07 22.867 0 +0
2025-03-10 2025-03-06 22.760 0 +0
2025-03-07 2025-03-05 22.548 0 +0
2025-03-06 2025-03-04 22.335 0 +0
2025-03-05 2025-03-03 22.760 0 +0
2025-03-04 2025-02-28 22.920 0 +0
2025-03-03 2025-02-27 23.080 0 +0
2025-02-28 2025-02-26 22.335 0 +0
2025-02-27 2025-02-25 22.654 0 +0
2025-02-26 2025-02-24 23.611 0 +0
2025-02-25 2025-02-21 24.196 0 +0
2025-02-24 2025-02-20 23.665 0 +0
2025-02-21 2025-02-19 24.409 0 +0
2025-02-20 2025-02-18 24.409 0 +0
2025-02-19 2025-02-17 24.675 0 +0
2025-02-18 2025-02-14 24.303 0 +0
2025-02-17 2025-02-13 23.824 0 +0
2025-02-14 2025-02-12 23.292 0 +0
2025-02-13 2025-02-11 23.080 0 +0
2025-02-12 2025-02-10 23.292 0 +0
2025-02-11 2025-02-07 23.239 0 +0
2025-02-10 2025-02-06 23.930 0 +0
2025-02-07 2025-02-05 24.356 0 +0
2025-02-06 2025-02-04 24.303 0 +0
2025-02-05 2025-02-03 24.462 0 +0
2025-02-04 2025-01-28 24.037 0 +0
2025-02-03 2025-01-24 23.718 0 +0
2025-01-27 2025-01-23 24.037 0 +0
2025-01-24 2025-01-22 24.143 0 +0
2025-01-23 2025-01-21 23.399 0 +0
2025-01-22 2025-01-20 22.973 0 +0
2025-01-21 2025-01-17 22.601 0 +0
2025-01-20 2025-01-16 22.867 0 +0
2025-01-17 2025-01-15 22.814 0 +0
2025-01-16 2025-01-14 23.824 0 +0
2025-01-15 2025-01-13 23.877 0 +0
2025-01-14 2025-01-10 24.303 0 +0
2025-01-13 2025-01-09 24.356 0 +0
2025-01-10 2025-01-08 24.249 0 +0
2025-01-09 2025-01-07 23.718 0 +0
2025-01-08 2025-01-06 23.292 0 +0
2025-01-07 2025-01-03 23.345 0 +0
2025-01-06 2025-01-02 23.665 0 +0
2025-01-03 2024-12-31 22.973 0 +0
2025-01-02 2024-12-27 22.973 0 +0
2024-12-30 2024-12-24 23.026 0 +0
2024-12-27 2024-12-20 22.069 0 +0
2024-12-23 2024-12-19 22.335 0 +0
2024-12-20 2024-12-18 22.707 0 +0
2024-12-19 2024-12-17 22.548 0 +0
2024-12-18 2024-12-16 22.176 0 +0
2024-12-17 2024-12-13 22.388 0 +0
2024-12-16 2024-12-12 23.239 0 +0
2024-12-13 2024-12-11 23.133 0 +0
2024-12-12 2024-12-10 22.973 0 +0
2024-12-11 2024-12-09 23.611 0 +0
2024-12-10 2024-12-06 23.718 0 +0
2024-12-09 2024-12-05 23.452 0 +0
2024-12-06 2024-12-04 23.133 0 +0
2024-12-05 2024-12-03 23.080 0 +0
2024-12-04 2024-12-02 23.133 0 +0
2024-12-03 2024-11-29 22.335 0 +0
2024-12-02 2024-11-28 21.591 0 +0
2024-11-29 2024-11-27 21.803 0 +0
2024-11-28 2024-11-26 20.931 0 +0
2024-11-27 2024-11-25 20.399 0 +0
2024-11-26 2024-11-22 19.740 0 +0
2024-11-25 2024-11-21 19.463 0 +0
2024-11-22 2024-11-20 19.527 0 +0
2024-11-21 2024-11-19 19.889 0 +0
2024-11-20 2024-11-18 19.442 0 +0
2024-11-19 2024-11-15 20.293 0 +0
2024-11-18 2024-11-14 19.570 0 +0
2024-11-15 2024-11-13 19.102 0 +0
2024-11-14 2024-11-12 19.421 0 +0
2024-11-13 2024-11-11 18.953 0 +0
2024-11-12 2024-11-08 19.166 0 +0
2024-11-11 2024-11-07 19.272 0 +0
2024-11-08 2024-11-06 19.229 0 +0
2024-11-07 2024-11-05 19.463 0 +0
2024-11-06 2024-11-04 19.081 0 +0
2024-11-05 2024-11-01 19.251 0 +0
2024-11-04 2024-10-31 19.421 0 +0
2024-11-01 2024-10-30 19.357 0 +0
2024-10-31 2024-10-29 19.910 0 +0
2024-10-30 2024-10-28 20.293 0 +0
2024-10-29 2024-10-25 20.250 0 +0
2024-10-28 2024-10-24 20.314 0 +0
2024-10-25 2024-10-23 20.399 0 +0
2024-10-24 2024-10-22 19.910 0 +0
2024-10-23 2024-10-21 19.485 0 +0
2024-10-22 2024-10-18 19.931 0 +0
2024-10-21 2024-10-17 19.676 0 +0
2024-10-18 2024-10-16 20.527 0 +0
2024-10-17 2024-10-15 19.974 0 +0
2024-10-16 2024-10-14 20.655 0 +0
2024-10-15 2024-10-10 22.069 0 +0
2024-10-14 2024-10-09 21.644 0 +0
2024-10-10 2024-10-08 21.271 0 +0
2024-10-09 2024-10-07 22.122 0 +0
2024-10-08 2024-10-04 21.080 0 +0
2024-10-07 2024-10-03 21.378 0 +0
2024-10-04 2024-10-02 21.963 0 +0
2024-10-03 2024-09-30 22.760 0 +0
2024-10-02 2024-09-27 21.856 0 +0
2024-09-30 2024-09-26 20.676 0 +0
2024-09-27 2024-09-25 19.251 0 +0
2024-09-26 2024-09-24 19.442 0 +0
2024-09-25 2024-09-23 19.570 0 +0
2024-09-24 2024-09-20 19.782 0 +0
2024-09-23 2024-09-19 19.825 0 +0
2024-09-20 2024-09-17 19.378 0 +0
2024-09-19 2024-09-16 19.400 0 +0
2024-09-17 2024-09-13 19.038 0 +0
2024-09-16 2024-09-12 18.889 0 +0
2024-09-13 2024-09-11 18.251 0 +0
2024-09-12 2024-09-10 18.315 0 +0
2024-09-11 2024-09-09 18.613 0 +0
2024-09-10 2024-09-05 19.591 0 +0
2024-09-09 2024-09-04 20.165 0 +0
2024-09-05 2024-09-03 20.399 0 +0
2024-09-04 2024-09-02 20.804 0 +0
2024-09-03 2024-08-30 21.101 0 +0
2024-09-02 2024-08-29 21.038 0 +0
2024-08-30 2024-08-28 21.144 0 +0
2024-08-29 2024-08-27 21.537 0 +0
2024-08-28 2024-08-26 21.229 0 +0
2024-08-27 2024-08-23 21.271 0 +0
2024-08-26 2024-08-22 21.431 0 +0
2024-08-23 2024-08-21 21.250 0 +0
2024-08-22 2024-08-20 21.165 0 +0
2024-08-21 2024-08-19 21.144 0 +0
2024-08-20 2024-08-16 20.591 0 +0
2024-08-19 2024-08-15 20.484 0 +0
2024-08-16 2024-08-14 22.495 0 +0
2024-08-15 2024-08-13 23.080 0 +0
2024-08-14 2024-08-12 23.239 0 +0
2024-08-13 2024-08-09 22.973 0 +0
2024-08-12 2024-08-08 22.495 0 +0
2024-08-09 2024-08-07 23.133 0 +0
2024-08-08 2024-08-06 22.601 0 +0
2024-08-07 2024-08-05 21.856 0 +0
2024-08-06 2024-08-02 22.601 0 +0
2024-08-05 2024-08-01 23.505 0 +0
2024-08-02 2024-07-31 23.984 0 +0
2024-08-01 2024-07-30 22.335 0 +0
2024-07-31 2024-07-29 21.271 0 +0
2024-07-30 2024-07-26 21.271 0 +0
2024-07-29 2024-07-25 22.176 0 +0
2024-07-26 2024-07-24 22.495 0 +0
2024-07-25 2024-07-23 21.431 0 +0
2024-07-24 2024-07-22 22.016 0 +0
2024-07-23 2024-07-19 21.059 0 +0
2024-07-22 2024-07-18 21.856 0 +0
2024-07-19 2024-07-17 22.282 0 +0
2024-07-18 2024-07-16 21.910 0 +0
2024-07-17 2024-07-15 22.335 0 +0
2024-07-16 2024-07-12 22.814 0 +0
2024-07-15 2024-07-11 22.867 0 +0
2024-07-12 2024-07-10 22.973 0 +0
2024-07-11 2024-07-09 23.505 0 +0
2024-07-10 2024-07-08 23.558 0 +0
2024-07-09 2024-07-05 24.303 0 +0
2024-07-08 2024-07-04 24.622 0 +0
2024-07-05 2024-07-03 24.462 0 +0
2024-07-04 2024-07-02 24.781 0 +0
2024-07-03 2024-06-28 24.781 0 +0
2024-07-02 2024-06-27 26.058 0 +0
2024-06-28 2024-06-26 25.951 0 +0
2024-06-27 2024-06-25 26.004 0 +0
2024-06-26 2024-06-24 26.536 0 +0
2024-06-25 2024-06-21 26.164 0 +0
2024-06-24 2024-06-20 25.632 0 +0
2024-06-21 2024-06-19 25.154 0 +0
2024-06-20 2024-06-18 24.834 0 +0
2024-06-19 2024-06-17 25.100 0 +0
2024-06-18 2024-06-14 25.473 0 +0
2024-06-17 2024-06-13 25.579 0 +0
2024-06-14 2024-06-12 25.739 0 +0
2024-06-13 2024-06-11 26.058 0 +0
2024-06-12 2024-06-07 26.723 0 +0
2024-06-11 2024-06-06 27.108 0 +0
2024-06-07 2024-06-05 27.053 0 +0
2024-06-06 2024-06-04 27.272 0 +0
2024-06-05 2024-06-03 27.492 0 +0
2024-06-04 2024-05-31 27.272 0 +0
2024-06-03 2024-05-30 27.822 0 +0
2024-05-31 2024-05-29 28.647 0 +0
2024-05-30 2024-05-28 29.252 0 +0
2024-05-29 2024-05-27 28.977 0 +0
2024-05-28 2024-05-24 28.152 0 +0
2024-05-27 2024-05-23 28.372 0 +0
2024-05-24 2024-05-22 28.702 0 +0
2024-05-23 2024-05-21 28.702 0 +0
2024-05-22 2024-05-20 29.362 0 +0
2024-05-21 2024-05-17 29.307 0 +0
2024-05-20 2024-05-16 28.372 0 +0
2024-05-17 2024-05-14 31.726 0 +0
2024-05-16 2024-05-13 31.726 0 +0
2024-05-14 2024-05-10 31.946 0 +0
2024-05-13 2024-05-09 32.221 0 +0
2024-05-10 2024-05-08 32.056 0 +0
2024-05-09 2024-05-07 31.561 0 +0
2024-05-08 2024-05-06 31.451 0 +0
2024-05-07 2024-05-03 31.011 0 +0
2024-05-06 2024-05-02 31.066 0 +0
2024-05-03 2024-04-30 30.572 0 +0
2024-05-02 2024-04-29 29.912 0 +0
2024-04-30 2024-04-26 30.297 0 +0
2024-04-29 2024-04-25 30.462 0 +0
2024-04-26 2024-04-24 31.011 0 +0
2024-04-25 2024-04-23 30.847 0 +0
2024-04-24 2024-04-22 30.627 0 +0
2024-04-23 2024-04-19 29.582 0 +0
2024-04-22 2024-04-18 30.022 0 +0
2024-04-19 2024-04-17 29.527 0 +0
2024-04-18 2024-04-16 30.572 0 +0
2024-04-17 2024-04-15 31.946 0 +0
2024-04-16 2024-04-12 32.166 0 +0
2024-04-15 2024-04-11 31.946 0 +0
2024-04-12 2024-04-10 32.221 0 +0
2024-04-11 2024-04-09 32.991 0 +0
2024-04-10 2024-04-08 32.276 0 +0
2024-04-09 2024-04-05 31.946 0 +0
2024-04-08 2024-04-03 32.331 0 +0
2024-04-05 2024-04-02 32.221 0 +0
2024-04-03 2024-03-28 32.551 0 +0
2024-04-02 2024-03-27 32.716 0 +0
2024-03-28 2024-03-26 32.991 0 +0
2024-03-27 2024-03-25 31.891 0 +0
2024-03-26 2024-03-22 31.341 0 +0
2024-03-25 2024-03-21 33.761 0 +0
2024-03-22 2024-03-20 34.585 0 +0
2024-03-21 2024-03-19 33.431 0 +0
2024-03-20 2024-03-18 33.486 0 +0
2024-03-19 2024-03-15 32.991 0 +0
2024-03-18 2024-03-14 33.321 0 +0
2024-03-15 2024-03-13 32.221 0 +0
2024-03-14 2024-03-12 32.661 0 +0
2024-03-13 2024-03-11 32.881 0 +0
2024-03-12 2024-03-08 32.276 0 +0
2024-03-11 2024-03-07 31.891 0 +0
2024-03-08 2024-03-06 31.726 0 +0
2024-03-07 2024-03-05 31.616 0 +0
2024-03-06 2024-03-04 32.331 0 +0
2024-03-05 2024-03-01 31.011 0 +0
2024-03-04 2024-02-29 30.077 0 +0
2024-03-01 2024-02-28 29.527 0 +0
2024-02-29 2024-02-27 29.087 0 +0
2024-02-28 2024-02-26 25.568 0 +0
2024-02-27 2024-02-23 26.283 0 +0
2024-02-26 2024-02-22 25.953 0 +0
2024-02-23 2024-02-21 25.843 0 +0
2024-02-22 2024-02-20 26.063 0 +0
2024-02-21 2024-02-19 26.228 0 +0
2024-02-20 2024-02-16 26.943 0 +0
2024-02-19 2024-02-15 25.788 0 +0
2024-02-16 2024-02-14 25.733 0 +0
2024-02-15 2024-02-09 25.348 0 +0
2024-02-14 2024-02-07 25.678 0 +0
2024-02-08 2024-02-06 25.843 0 +0
2024-02-07 2024-02-05 25.403 0 +0
2024-02-06 2024-02-02 25.458 0 +0
2024-02-05 2024-02-01 25.183 0 +0
2024-02-02 2024-01-31 23.973 0 +0
2024-02-01 2024-01-30 24.688 0 +0
2024-01-31 2024-01-29 25.238 0 +0
2024-01-30 2024-01-26 24.743 0 +0
2024-01-29 2024-01-25 25.293 0 +0
2024-01-26 2024-01-24 25.018 0 +0
2024-01-25 2024-01-23 24.248 0 +0
2024-01-24 2024-01-22 23.643 0 +0
2024-01-23 2024-01-19 24.688 0 +0
2024-01-22 2024-01-18 24.743 0 +0
2024-01-19 2024-01-17 24.303 0 +0
2024-01-18 2024-01-16 25.128 0 +0
2024-01-17 2024-01-15 25.293 0 +0
2024-01-16 2024-01-12 26.063 0 +0
2024-01-15 2024-01-11 26.118 0 +0
2024-01-12 2024-01-10 25.953 0 +0
2024-01-11 2024-01-09 25.843 0 +0
2024-01-10 2024-01-08 26.283 0 +0
2024-01-09 2024-01-05 26.008 0 +0
2024-01-08 2024-01-04 25.183 0 +0
2024-01-05 2024-01-03 26.338 0 +0
2024-01-04 2024-01-02 27.767 0 +0
2024-01-03 2023-12-29 28.317 0 +0
2024-01-02 2023-12-28 28.042 0 +0
2023-12-29 2023-12-27 27.492 0 +0
2023-12-28 2023-12-22 27.987 0 +0
2023-12-27 2023-12-21 28.042 0 +0
2023-12-22 2023-12-20 28.207 0 +0
2023-12-21 2023-12-19 27.712 0 +0
2023-12-20 2023-12-18 26.943 0 +0
2023-12-19 2023-12-15 27.437 0 +0
2023-12-18 2023-12-14 26.613 0 +0
2023-12-15 2023-12-13 25.678 0 +0
2023-12-14 2023-12-12 25.568 0 +0
2023-12-13 2023-12-11 25.293 0 +0
2023-12-12 2023-12-08 24.798 0 +0
2023-12-11 2023-12-07 25.183 0 +0
2023-12-08 2023-12-06 25.018 0 +0
2023-12-07 2023-12-05 25.293 0 +0
2023-12-06 2023-12-04 25.513 0 +0
2023-12-05 2023-12-01 25.348 0 +0
2023-12-04 2023-11-30 25.073 0 +0
2023-12-01 2023-11-29 25.513 0 +0
2023-11-30 2023-11-28 26.558 0 +0
2023-11-29 2023-11-27 26.118 0 +0
2023-11-28 2023-11-24 26.338 0 +0
2023-11-27 2023-11-23 26.393 0 +0
2023-11-24 2023-11-22 26.723 0 +0
2023-11-23 2023-11-21 26.283 0 +0
2023-11-22 2023-11-20 26.063 0 +0
2023-11-21 2023-11-17 26.338 0 +0
2023-11-20 2023-11-16 26.778 0 +0
2023-11-17 2023-11-15 27.053 0 +0
2023-11-16 2023-11-14 26.833 0 +0
2023-11-15 2023-11-13 26.393 0 +0
2023-11-14 2023-11-10 27.767 0 +0
2023-11-13 2023-11-09 27.382 0 +0
2023-11-10 2023-11-08 26.888 0 +0
2023-11-09 2023-11-07 26.998 0 +0
2023-11-08 2023-11-06 27.272 0 +0
2023-11-07 2023-11-03 26.393 0 +0
2023-11-06 2023-11-02 25.843 0 +0
2023-11-03 2023-11-01 26.173 0 +0
2023-11-02 2023-10-31 26.613 0 +0
2023-11-01 2023-10-30 26.943 0 +0
2023-10-31 2023-10-27 26.833 0 +0
2023-10-30 2023-10-26 26.448 0 +0
2023-10-27 2023-10-25 26.998 0 +0
2023-10-26 2023-10-24 26.393 0 +0
2023-10-25 2023-10-20 26.558 0 +0
2023-10-24 2023-10-19 26.723 0 +0
2023-10-20 2023-10-18 27.108 0 +0
2023-10-19 2023-10-17 27.602 0 +0
2023-10-18 2023-10-16 27.437 0 +0
2023-10-17 2023-10-13 29.362 0 +0
2023-10-16 2023-10-12 29.362 0 +0
2023-10-13 2023-10-11 28.427 0 +0
2023-10-12 2023-10-10 28.317 0 +0
2023-10-11 2023-10-09 28.592 0 +0
2023-10-10 2023-10-06 28.977 0 +0
2023-10-09 2023-10-05 29.142 0 +0
2023-10-06 2023-10-04 29.692 0 +0
2023-10-05 2023-10-03 29.692 0 +0
2023-10-04 2023-09-29 29.582 0 +0
2023-10-03 2023-09-28 28.427 0 +0
2023-09-29 2023-09-27 28.262 0 -12,276
2023-06-02 2023-05-31 21.862 12,276 -43,648 0.00% 268,378
2023-05-24 2023-05-22 24.303 55,924 -18,278 0.00% 1,359,138
2021-03-15 2021-03-11 16.935 74,202 -5,456 0.01% 1,256,636
2021-03-04 2021-03-02 16.056 79,658 +2,728 0.01% 1,278,955
2021-03-01 2021-02-25 17.001 76,930 +2,728 0.01% 1,307,911
2020-12-10 2020-12-08 14.428 74,202 -38,193 0.01% 1,070,588
2020-12-09 2020-12-07 14.780 112,395 -91,116 0.01% 1,661,190
2020-12-07 2020-12-03 14.538 203,511 -91,116 0.02% 2,958,642
2020-11-23 2020-11-19 13.284 294,627 -63,835 0.02% 3,913,925
2020-11-20 2020-11-18 12.844 358,462 -63,836 0.03% 4,604,251
2020-11-19 2020-11-17 13.086 422,298 -63,836 0.03% 5,526,358
2020-11-12 2020-11-10 11.239 486,134 -91,116 0.04% 5,463,613
2020-11-03 2020-10-30 8.578 577,250 -63,836 0.04% 4,951,441
2020-10-30 2020-10-28 9.127 641,086 -63,835 0.05% 5,851,503
2020-10-29 2020-10-27 9.347 704,921 -63,836 0.05% 6,589,196
2020-10-23 2020-10-21 9.369 768,757 -45,558 0.06% 7,202,806
2020-10-21 2020-10-19 8.963 814,315 -45,558 0.06% 7,298,323
2020-10-06 2020-09-30 8.578 859,873 -45,558 0.07% 7,375,678
2020-10-05 2020-09-29 8.457 905,431 -45,558 0.07% 7,656,931
2020-09-28 2020-09-24 8.358 950,989 -45,558 0.07% 7,948,078
2020-09-25 2020-09-23 8.457 996,547 -45,558 0.08% 8,427,469
2020-09-24 2020-09-22 8.468 1,042,105 -45,558 0.08% 8,824,198
2020-09-23 2020-09-21 8.974 1,087,663 -45,558 0.08% 9,760,174
2020-09-15 2020-09-11 9.040 1,133,221 -45,558 0.09% 10,243,762
2020-09-14 2020-09-10 8.952 1,178,779 -45,558 0.09% 10,551,880
2020-09-10 2020-09-08 9.336 1,224,337 -45,558 0.09% 11,430,934
2020-09-08 2020-09-04 9.820 1,269,895 -45,558 0.10% 12,470,743
2020-09-07 2020-09-03 10.106 1,315,453 -45,558 0.10% 13,294,252
2020-09-04 2020-09-02 9.886 1,361,011 -45,558 0.10% 13,455,331
2020-09-03 2020-09-01 9.897 1,406,569 -45,558 0.11% 13,921,197
2020-08-31 2020-08-27 9.325 1,452,127 -45,558 0.11% 13,541,710
2020-08-25 2020-08-21 8.974 1,497,685 -45,558 0.11% 13,439,518
2020-08-24 2020-08-20 9.193 1,543,243 -45,558 0.12% 14,187,754
2020-08-20 2020-08-18 9.127 1,588,801 -45,558 0.12% 14,501,758
2020-08-19 2020-08-17 9.204 1,634,359 -45,558 0.13% 15,043,399
2020-08-18 2020-08-14 9.347 1,679,917 -45,558 0.13% 15,702,897
2020-08-14 2020-08-12 9.083 1,725,475 -45,558 0.13% 15,673,347
2020-08-13 2020-08-11 8.633 1,771,033 -45,558 0.14% 15,288,658
2020-08-11 2020-08-07 8.358 1,816,591 -91,116 0.14% 15,182,518
2020-08-07 2020-08-05 8.611 1,907,707 -91,116 0.15% 16,426,554
2020-07-31 2020-07-29 7.918 1,998,823 -45,558 0.15% 15,826,318
2020-07-29 2020-07-27 7.808 2,044,381 -91,116 0.16% 15,962,218
2020-07-28 2020-07-24 8.050 2,135,497 -45,558 0.16% 17,190,286
2020-07-23 2020-07-21 8.468 2,181,055 -45,558 0.17% 18,468,447
2020-07-22 2020-07-20 7.940 2,226,613 -45,558 0.17% 17,678,890
2020-06-11 2020-06-09 10.535 2,272,171 -1,637 0.17% 23,937,543
2020-06-10 2020-06-08 10.414 2,273,808 +24,279 0.17% 23,679,734
2019-12-27 2019-12-20 19.795 2,249,529 -91,116 0.17% 44,528,406
2019-09-24 2019-09-20 19.047 2,340,645 -54,560 0.18% 44,581,685
2019-09-23 2019-09-19 18.761 2,395,205 -41,193 0.18% 44,936,036
2019-09-09 2019-09-05 17.221 2,436,398 +95,753 0.19% 41,957,832
2019-07-24 2019-07-22 17.265 2,340,645 +363,373 0.18% 40,411,805
2019-07-23 2019-07-19 17.529 1,977,272 +88,661 0.15% 34,659,938
2019-07-18 2019-07-16 18.497 1,888,611 +636,721 0.15% 34,933,456
2019-07-08 2019-07-04 19.817 1,251,890 +450,124 0.10% 24,808,128
2019-07-05 2019-07-03 19.795 801,766 +27,280 0.06% 15,870,594
2019-06-11 2019-06-06 18.639 774,486 +32,400 0.06% 14,435,507
2019-04-03 2019-04-01 29.496 742,086 -58,377 0.06% 21,888,692
2019-03-20 2019-03-18 28.521 800,463 -33,981 0.06% 22,829,695
2019-03-19 2019-03-15 28.463 834,444 -8,887 0.07% 23,750,969
2019-03-18 2019-03-14 28.062 843,331 -8,887 0.07% 23,665,156
2019-02-25 2019-02-21 29.209 852,218 -52,278 0.07% 24,892,639
2019-02-22 2019-02-20 29.496 904,496 -52,278 0.07% 26,679,164
2019-02-18 2019-02-14 29.554 956,774 -10,456 0.08% 28,276,070
2019-02-15 2019-02-13 28.865 967,230 -10,455 0.08% 27,919,022
2019-01-16 2019-01-14 27.201 977,685 -742,609 0.08% 26,593,760
2019-01-02 2018-12-27 23.758 1,720,294 -112,398 0.14% 40,870,078
2018-06-11 2018-06-07 36.181 1,832,692 +36,299 0.15% 66,308,389
2018-06-05 2018-06-01 34.600 1,796,393 +663,335 0.15% 62,155,470
2018-05-29 2018-05-25 31.497 1,133,058 +9,223 0.09% 35,688,224
2018-05-23 2018-05-18 39.694 1,123,835 +74,558 0.09% 44,609,029
2018-05-21 2018-05-17 39.167 1,049,277 +312,580 0.09% 41,096,685
2018-05-18 2018-05-16 39.284 736,697 +256,213 0.06% 28,940,228
2018-05-10 2018-05-08 41.391 480,484 +175,249 0.04% 19,887,897
2018-03-13 2018-03-09 41.099 305,235 +70,971 0.03% 12,544,749
2018-01-31 2018-01-29 39.225 234,264 +48,681 0.02% 9,189,056
2018-01-24 2018-01-22 40.455 185,583 -64,054 0.02% 7,507,697
2017-08-22 2017-08-18 35.771 249,637 +36,383 0.02% 8,929,778
2017-08-21 2017-08-17 36.181 213,254 +36,894 0.02% 7,715,715
2017-06-20 2017-06-16 36.883 176,360 -25,621 0.01% 6,504,758
2017-06-12 2017-06-08 38.638 201,981 +3,357 0.02% 7,804,118
2017-05-26 2017-05-24 35.066 198,624 -39,557 0.02% 6,964,912
2017-05-08 2017-05-04 36.137 238,181 -41,825 0.02% 8,607,250
2017-03-28 2017-03-24 33.161 280,006 +16,629 0.02% 9,285,197
2017-03-08 2017-03-06 28.517 263,377 +167,046 0.02% 7,510,727
2017-03-03 2017-03-01 28.874 96,331 +73,067 0.01% 2,781,483
2017-03-01 2017-02-27 27.743 23,264 +5,795 0.00% 645,415
2016-08-18 2016-08-16 28.398 17,469 -16,797 0.00% 496,084
2016-08-15 2016-08-11 26.791 34,266 -252 0.00% 918,004
2016-08-10 2016-08-08 25.719 34,518 -41,068 0.00% 887,765
2016-07-29 2016-07-27 27.267 75,586 -75,587 0.01% 2,060,988
2016-07-14 2016-07-12 26.791 151,173 +252 0.01% 4,050,003
2016-07-13 2016-07-11 26.136 150,921 +134,292 0.01% 3,944,417
2016-06-13 2016-06-08 29.628 16,629 +356 0.00% 492,691
2016-04-18 2016-04-14 31.393 16,273 -173,573 0.00% 510,854
2016-01-22 2016-01-20 24.396 189,846 -102,320 0.02% 4,631,542
2016-01-18 2016-01-14 26.587 292,166 -47,585 0.03% 7,767,672
2015-12-17 2015-12-15 26.952 339,751 -219,186 0.03% 9,156,811
2015-12-16 2015-12-14 26.891 558,937 -87,034 0.05% 15,030,206
2015-11-02 2015-10-29 28.655 645,971 -70,596 0.06% 18,510,311
2015-10-29 2015-10-27 31.028 716,567 -305,973 0.06% 22,233,446
2015-09-30 2015-09-25 31.271 1,022,540 -14,793 0.09% 31,975,933
2015-07-15 2015-07-13 30.784 1,037,333 +32,791 0.09% 31,933,646
2015-07-14 2015-07-10 29.933 1,004,542 -31,230 0.09% 30,068,585
2015-07-09 2015-07-07 32.427 1,035,772 -32,792 0.09% 33,586,997
2015-06-25 2015-06-23 33.461 1,068,564 +79,637 0.09% 35,755,514
2015-06-24 2015-06-22 33.218 988,927 +80,623 0.09% 32,850,098
2015-06-23 2015-06-19 32.549 908,304 +16,273 0.08% 29,564,110
2015-06-16 2015-06-12 33.218 892,031 +72,240 0.08% 29,631,415
2015-06-11 2015-06-09 32.289 819,791 +15,027 0.07% 26,470,095
2015-05-21 2015-05-19 34.830 804,764 +48,407 0.07% 28,029,767
2015-04-13 2015-04-09 36.255 756,357 -242 0.07% 27,421,886
2014-12-30 2014-12-24 28.942 756,599 -27,350 0.07% 21,897,638
2014-12-19 2014-12-17 29.376 783,949 -78,177 0.07% 23,029,302
2014-12-18 2014-12-16 30.120 862,126 -132,150 0.08% 25,966,992
2014-11-03 2014-10-30 31.669 994,276 +274,224 0.09% 31,487,812
2014-07-28 2014-07-24 30.430 720,052 +242 0.06% 21,910,888
2014-07-25 2014-07-23 30.925 719,810 -46,712 0.06% 22,260,404
2014-07-04 2014-07-02 31.793 766,522 +64,381 0.07% 24,370,061
2014-06-24 2014-06-20 30.120 702,141 -43,566 0.06% 21,148,289
2014-06-11 2014-06-09 31.542 745,707 +13,109 0.07% 23,520,973
2014-04-15 2014-04-11 30.343 732,598 -53,501 0.07% 22,229,406
2014-03-26 2014-03-24 28.577 786,099 -60,633 0.07% 22,464,280
2014-03-25 2014-03-21 29.018 846,732 -125,548 0.08% 24,570,889
2014-03-24 2014-03-20 29.397 972,280 -401,847 0.09% 28,582,113
2014-03-21 2014-03-19 28.577 1,374,127 -1,033,627 0.12% 39,268,303
2014-03-20 2014-03-18 26.117 2,407,754 -26,156 0.22% 62,882,459
2014-03-13 2014-03-11 27.378 2,433,910 -56,829 0.22% 66,636,366
2014-03-12 2014-03-10 26.306 2,490,739 -88,692 0.22% 65,521,124
2014-03-03 2014-02-27 25.990 2,579,431 +26,156 0.23% 67,040,646
2014-02-14 2014-02-12 27.126 2,553,275 +238 0.23% 69,260,099
2014-02-13 2014-02-11 26.432 2,553,037 +66,578 0.23% 67,482,038
2014-02-05 2014-01-30 27.063 2,486,459 -142,430 0.22% 67,290,794
2014-01-24 2014-01-22 29.397 2,628,889 -55,165 0.24% 77,281,444
2014-01-23 2014-01-21 29.334 2,684,054 -126,736 0.24% 78,733,809
2014-01-21 2014-01-17 29.586 2,810,790 -356,669 0.25% 83,160,732
2013-12-13 2013-12-11 27.441 3,167,459 +107,714 0.28% 86,919,520
2013-11-25 2013-11-21 28.072 3,059,745 +7,847 0.27% 85,893,897
2013-11-14 2013-11-12 26.243 3,051,898 +236,828 0.27% 80,090,390
2013-11-12 2013-11-08 27.000 2,815,070 +150,514 0.25% 76,006,376
2013-11-11 2013-11-07 27.378 2,664,556 +110,330 0.24% 72,951,066
2013-11-06 2013-11-04 26.874 2,554,226 +126,974 0.23% 68,641,376
2013-11-05 2013-11-01 27.063 2,427,252 +182,139 0.22% 65,688,481
2013-10-31 2013-10-29 25.864 2,245,113 +39,471 0.20% 58,068,301
2013-10-25 2013-10-23 25.612 2,205,642 +55,403 0.20% 56,490,851
2013-10-23 2013-10-21 27.063 2,150,239 +53,025 0.19% 58,191,706
2013-10-16 2013-10-11 27.441 2,097,214 +15,693 0.19% 57,550,495
2013-10-10 2013-10-08 27.883 2,081,521 +57,781 0.19% 58,039,028
2013-10-07 2013-10-03 27.694 2,023,740 +47,556 0.18% 56,044,926
2013-09-27 2013-09-25 27.568 1,976,184 +105,574 0.18% 54,478,592
2013-09-24 2013-09-19 27.126 1,870,610 +150,989 0.17% 50,742,139
2013-09-19 2013-09-17 27.757 1,719,621 +168,586 0.15% 47,731,214
2013-09-18 2013-09-16 27.694 1,551,035 +107,001 0.14% 42,953,957
2013-09-17 2013-09-13 27.694 1,444,034 +112,945 0.13% 39,990,699
2013-09-13 2013-09-11 25.990 1,331,089 -71,334 0.12% 34,595,640
2013-07-26 2013-07-24 26.684 1,402,423 +91,070 0.13% 37,422,815
2013-07-17 2013-07-15 25.032 1,311,353 +9,511 0.12% 32,825,272
2013-07-15 2013-07-11 24.249 1,301,842 +76,803 0.12% 31,568,847
2013-07-02 2013-06-27 23.290 1,225,039 +39,233 0.11% 28,531,767
2013-06-27 2013-06-25 22.205 1,185,806 +39,472 0.11% 26,331,365
2013-06-26 2013-06-24 22.862 1,146,334 -158,361 0.10% 26,206,947
2013-06-14 2013-06-11 24.445 1,304,695 +14,484 0.12% 31,893,349
2013-05-30 2013-05-28 26.856 1,290,211 +75,715 0.12% 34,650,417
2013-05-29 2013-05-27 26.856 1,214,496 +76,656 0.11% 32,616,985
2013-05-27 2013-05-23 26.601 1,137,840 +76,655 0.10% 30,267,941
2013-05-24 2013-05-22 27.303 1,061,185 +38,563 0.10% 28,973,469
2013-03-26 2013-03-22 25.491 1,022,622 +27,276 0.09% 26,067,912
2013-03-25 2013-03-21 25.313 995,346 +450,528 0.09% 25,194,826
2013-02-06 2013-02-04 21.944 544,818 -31,274 0.05% 11,955,714
2013-02-04 2013-01-31 21.562 576,092 -42,090 0.05% 12,421,504
2013-01-11 2013-01-09 22.480 618,182 -67,015 0.06% 13,896,898
2013-01-02 2012-12-27 19.903 685,197 -1,175 0.06% 13,637,529
2012-12-20 2012-12-18 20.669 686,372 +1,175 0.06% 14,186,335
2012-12-04 2012-11-30 21.204 685,197 -2,116 0.06% 14,529,213
2012-11-29 2012-11-27 21.409 687,313 -3,997 0.06% 14,714,386
2012-11-27 2012-11-23 20.388 691,310 +6,113 0.06% 14,094,356
2012-11-09 2012-11-07 20.082 685,197 -186,465 0.06% 13,759,917
2012-11-08 2012-11-06 19.036 871,662 -127,446 0.08% 16,592,528
2012-06-12 2012-06-08 18.450 999,108 +11,156 0.09% 18,434,035
2011-12-14 2011-12-12 14.528 987,952 -61,617 0.09% 14,353,115
2011-11-25 2011-11-23 12.515 1,049,569 +7,673 0.10% 13,135,744
2011-11-22 2011-11-18 13.135 1,041,896 +15,346 0.10% 13,684,977
2011-11-21 2011-11-17 13.444 1,026,550 +15,346 0.09% 13,801,292
2011-11-18 2011-11-16 14.167 1,011,204 +23,252 0.09% 14,325,608
2011-11-03 2011-11-01 16.128 987,952 -61,849 0.09% 15,933,742
2011-10-26 2011-10-24 15.586 1,049,801 +15,346 0.10% 16,362,356
2011-10-18 2011-10-14 15.018 1,034,455 +23,251 0.09% 15,535,903
2011-10-14 2011-10-12 14.089 1,011,204 +23,252 0.09% 14,247,326
2011-09-20 2011-09-16 15.612 987,952 -3,256 0.09% 15,423,863
2011-09-19 2011-09-15 14.812 991,208 +3,256 0.09% 14,681,777
2011-09-14 2011-09-09 15.870 987,952 -90,061 0.09% 15,678,802
2011-09-12 2011-09-08 16.489 1,078,013 -89,905 0.10% 17,775,703
2011-08-15 2011-08-11 16.747 1,167,918 +6,975 0.11% 19,559,555
2011-08-02 2011-07-29 21.547 1,160,943 +356,444 0.11% 25,014,930
2011-08-01 2011-07-28 21.779 804,499 +113,002 0.07% 17,521,443
2011-07-29 2011-07-27 21.676 691,497 +40,457 0.06% 14,988,960
2011-07-15 2011-07-13 18.012 651,040 -1,395 0.06% 11,726,409
2011-07-12 2011-07-08 18.709 652,435 -1,395 0.06% 12,206,107
2011-07-11 2011-07-07 18.683 653,830 +2,093 0.06% 12,215,334
2011-07-04 2011-06-29 18.838 651,737 -224,764 0.06% 12,277,139
2011-06-24 2011-06-22 18.063 876,501 +139,509 0.08% 15,832,605
2011-06-20 2011-06-16 17.263 736,992 0.07% 12,723,038

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top